Ergebnisseite 33 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4715	Glorp GLORP	$0.0004307	-0.29	$430.65K	$0.0004393	$0.000425	$2.69K	$430.65K	$430.65K
4719	AlienXChain AIX	$0.00342	0.83	$427.62K	$0.00343	$0.003392	$101.14K	$3.28M	$427.62K
4720	Pigeon Tech GOVAI	$0.0004254	-1.00	$427.51K	$0.000433	$0.000423	$108.13	$427.51K	$427.51K
4721	Degen Zoo DZOO	$0.001016 ₿0.00000017	0.46	$427.49K ₿68.41	$0.001022 ₿0.00000022	$0.001011 ₿0.00000017	$5.43 ₿13.05	$543.86K ₿92.32	$427.49K ₿68.41
4722	Nabox NABOX	$0.000002039 ₿0.00000000017	-0.31	$427.03K ₿36.78	$0.000002089 ₿0.00000000018	$0.00000202 ₿0.00000000014	$61.34K ₿3.91	$2.04M ₿176.33	$427.03K ₿36.78
4724	Sommelier SOMM	$0.001251 ₿0.0000023	-2.26	$426.69K ₿665.5	$0.001291 ₿0.0000024	$0.001211 ₿0.0000021	$1.18K ₿1.44	$625.89K ₿1.16K	$426.69K ₿665.5
4726	SteakHut Finance STEAK	$0.2408 ₿0.000012	-4.07	$424.49K ₿0	$0.2591 ₿0.000012	$0.2406 ₿0.000012	$3.79K ₿0.06	$1.2M ₿26.18	$424.49K ₿0
4729	Sedra Coin SDR	$0.0000229 ₿0.0000000074	-0.88	$424.43K ₿0	$0.00002351 ₿0.0000000082	$0.0000229 ₿0.0000000071	$109.02K ₿1.4	$508.92K ₿47.53	$424.43K ₿0
4732	NvirWorld NVIR	$0.000332 ₿0.00000023	1.36	$423.27K ₿284.73	$0.0003325 ₿0.00000024	$0.0003228 ₿0.00000022	$151.37K ₿22.02	$3.53M ₿2.53K	$423.27K ₿284.73
4734	Star STAR	$0.9968 ₿0.000014	-0.01*	$422.33K ₿46.33	$1 ₿0.000014	$0.9961 ₿0.000014	$101.8 ₿0.39	$422.33K ₿46.33	$422.33K ₿46.33
4736	AIRENE by Virtuals AIRENE	$0.0004221	-3.76	$422.18K	$0.000454	$0.0004211	$105.58	$422.18K	$422.18K
4739	Friends With Benefits Pro FWB	$0.7053 ₿0.000077	-5.58	$421.42K ₿46.53	$0.7835 ₿0.000082	$0.7039 ₿0.000077	$455.39 ₿0.24	$705.35K ₿77.88	$421.42K ₿46.53
4741	Sonic Name Service SNS	$0.008247	-1.88	$420.7K	$0.008406	$0.008174	$2.31K	$805.08K	$420.7K
4744	Badmad Robots METAL	$0.0005368 ₿0.00000073	11.83	$419.06K ₿529.52	$0.0005368 ₿0.0000014	$0.0004589 ₿0.00000069	$102.17K ₿7.24	$1.48M ₿2.02K	$419.06K ₿529.52
4750	supercycle(real) SUPERCYCLE	$0.0004191	-2.30	$418.16K	$0.0004425	$0.0004145	$7.59K	$418.16K	$418.16K
4760	Pike Finance P	$0.001808	-2.16	$416.12K	$0.001848	$0.001808	$407.91	$648.28K	$416.12K
4761	Mind MND	$0.004289 ₿0.0000017	14.74	$416.03K ₿174.68	$0.004323 ₿0.0000020	$0.003712 ₿0.0000017	$49.36K ₿1.47	$428.91K ₿179.43	$416.03K ₿174.68
4763	Silent Notary UBSN	$0.000002609 ₿0.00000000015	-3.21	$415.89K ₿24.17	$0.00000309 ₿0.00000000015	$0.000002389 ₿0.00000000014	$824.74 ₿0.62	$485.75K ₿28.23	$415.89K ₿24.17
4769	PacMoon PAC	$0.0004235 ₿0.0000011	0.83	$412.96K ₿0	$0.0004286 ₿0.0000016	$0.0004189 ₿0.0000011	$7.86 ₿37.68	$423.55K ₿1.13K	$412.96K ₿0
4770	Assimilate SIM	$0.005105	7.03	$412.68K	$0.005107	$0.004762	$2.23K	$453.5K	$412.68K
4773	GoodBoy GOODBOY	$0.000412	-0.99	$412.02K	$0.0004206	$0.000412	$4.33	$412.02K	$412.02K
4774	Hubble HBB	$0.006027 ₿0.0000040	-0.15	$411.72K ₿271.32	$0.006072 ₿0.0000041	$0.006019 ₿0.0000039	$51.51 ₿8.39	$603.01K ₿403.38	$411.72K ₿271.32
4777	IguVerse IGU IGU	$0.001402 ₿0.00000043	-3.37	$408.89K ₿106.68	$0.001508 ₿0.00000047	$0.001402 ₿0.00000043	$256.37K ₿18.05	$561.04K ₿175.69	$408.89K ₿106.68
4780	Level LVL	$0.02345 ₿0.0000047	-2.40	$408.3K ₿67.35	$0.02409 ₿0.0000048	$0.02345 ₿0.0000040	$1.77K ₿3.04	$629.17K ₿220.69	$408.3K ₿67.35
4785	Fofar FOFAR	$0.0000009648 ₿0.000000000042	0.42	$405.93K ₿0	$0.000001049 ₿0.000000000064	$0.0000009538 ₿0.000000000031	$66.5 ₿8.3	$405.93K ₿17.71	$405.93K ₿0
4791	Virtu by Virtuals VIRTU	$0.0004035	0.23	$402.71K	$0.0004164	$0.0003982	$4.69K	$402.71K	$402.71K
4792	Briun Armstrung BRIUN	$0.0005224 ₿0.00000016	4.64	$401.62K ₿0	$0.0005282 ₿0.00000023	$0.000497 ₿0.00000015	$865.12 ₿12.5	$401.62K ₿170.95	$401.62K ₿0
4796	OceanEX OCE	$0.00005717 ₿0.0000000054	2.46	$400.28K ₿38.03	$0.00005784 ₿0.0000000059	$0.00005529 ₿0.0000000047	$98.28 ₿0.04	$571.83K ₿54.33	$400.28K ₿38.03
4805	AicroStrategy AISTR	$0.0003604	2.37	$396.24K	$0.0004105	$0.0003494	$6.61K	$396.24K	$396.24K
4806	IVPAY IVPAY	$0.001331 ₿0.00000092	-2.40	$395.9K ₿0	$0.001371 ₿0.00000099	$0.001325 ₿0.00000091	$263.16K ₿21.97	$1.33M ₿0.93	$395.9K ₿0
4808	Gyoza GYOZA	$0.0004005 ₿0.000000029	1.03	$395.26K ₿29.51	$0.003179 ₿0.000000030	$0.002834 ₿0.000000026	$2.02K ₿0.28	$400.52K ₿29.91	$395.26K ₿29.51
4815	Duck AI DUCKAI	$0.0003916	14.02	$391.67K	$0.0004269	$0.0003435	$16.32K	$391.67K	$391.67K
4816	Coinye West COINYE	$0.0004468 ₿0.00000027	0.07	$392.88K ₿247.75	$0.0004586 ₿0.00000035	$0.0004443 ₿0.00000028	$846.04 ₿7.23	$446.69K ₿279.61	$392.88K ₿247.75
4819	Ton Cat TCAT	$0.0006153	16.31	$392.01K	$0.0006411	$0.0005262	$5.22K	$392.01K	$392.01K
4821	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001245	0.09	$391.25K	$0.0001249	$0.0001243	$50.87	$391.25K	$391.25K
4825	r/CryptoCurrency Moons MOON	$0.08824 ₿0.0000040	6.75	$389.89K ₿324.53	$0.08877 ₿0.0000042	$0.08081 ₿0.0000039	$65.79K ₿2	$389.89K ₿324.53	$389.89K ₿324.53
4836	CryptoGPT CRGPT	$0.02086 ₿0.000021	-4.80	$387.37K ₿0	$2.64 ₿0.000024	$2.27 ₿0.000021	$336.21 ₿1.64	$417.08K ₿453.89	$387.37K ₿0
4838	Ferma FERMA	$0.03516 ₿0.0000022	63.86	$386.78K ₿24.22	$0.2374 ₿0.0000022	$0.1435 ₿0.0000013	$78.53K ₿1.29	$386.78K ₿24.22	$386.78K ₿24.22
4839	Gaia Everworld GAIA	$0.0009146 ₿0.00000011	-1.94	$386.41K ₿46.42	$0.0009376 ₿0.00000011	$0.0009005 ₿0.00000010	$25.91K ₿0.61	$457.32K ₿56.48	$386.41K ₿46.42
4840	Landwolf WOLF	$0.0009187 ₿0.00000027	-0.84	$386.52K ₿0	$0.0009466 ₿0.00000039	$0.0009166 ₿0.00000027	$1.03K ₿5.86	$386.52K ₿116.91	$386.52K ₿0
4841	INFERNO INF	$0.0000001274	-95.80	$386.43K	$0.000003029	$0.0000001176	$1.01K	$386.43K	$386.43K
4845	Perion PERC	$0.00977 ₿0.0000057	8.54	$382.87K ₿165.24	$0.0119 ₿0.0000066	$0.008903 ₿0.0000057	$264.39K ₿5.05	$972.58K ₿578.44	$382.87K ₿165.24
4848	KAGE NETWORK KAGE	$0.003839	-1.48	$383.93K	$0.003908	$0.003829	$187.14	$383.93K	$383.93K
4850	2DAI.io 2DAI	$0.000383 ₿0.000000043	-0.31	$383.09K ₿43.62	$0.0003868 ₿0.000000047	$0.0003823 ₿0.000000042	$64.19 ₿0.22	$383.09K ₿43.62	$383.09K ₿43.62
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4859	KI XKI	$0.0006295 ₿0.00000013	-0.16	$379.79K ₿70.95	$0.0006358 ₿0.00000013	$0.0006221 ₿0.00000012	$3.14 ₿0.02	$595.62K ₿123.94	$379.79K ₿70.95
4863	Cryowar CWAR	$0.001256 ₿0.00000039	-1.96	$378.77K ₿104.72	$0.001285 ₿0.00000041	$0.001248 ₿0.00000038	$113.79K ₿0.9	$1.26M ₿392.34	$378.77K ₿104.72
4870	SANSHU! SANSHU!	$0.0003757 ₿0.000000094	1.30	$375.78K ₿94.67	$0.0003772 ₿0.000000096	$0.0003709 ₿0.000000094	$114.87 ₿0.01	$375.78K ₿94.67	$375.78K ₿94.67
4872	iiii lovvvv youuuu ILY	$0.0003864	-4.30	$373K	$0.000406	$0.000386	$2.44K	$373K	$373K
4879	Pajamas Cat PAJAMAS	$0.0003778 ₿0.000000064	-2.04	$370.26K ₿0	$0.0003867 ₿0.000000070	$0.0003772 ₿0.000000051	$4.41K ₿2.74	$370.26K ₿65.08	$370.26K ₿0
4882	Lumos LUMOS	$0.0000003156	-2.36	$369.27K	$0.0000003236	$0.0000003112	$2.72K	$440.79K	$369.27K
4883	AvaCoach AVAC	$0.0004873	0.63	$368.54K	$0.0004897	$0.0004829	$1.99K	$487.31K	$368.54K
4884	Spice SPICE	$0.003687	2.48	$369.88K	$0.003715	$0.003581	$367.09	$369.88K	$369.88K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4886	Gorilla GORILLA	$0.0004768 ₿0.000000074	-6.45	$367.73K ₿57.29	$0.0005126 ₿0.000000075	$0.0004767 ₿0.000000073	$124.21K ₿6.4	$420.17K ₿66.74	$367.73K ₿57.29
4892	Quidd QUIDD	$0.001321 ₿0.00000026	0.46	$364.53K ₿64.17	$0.001321 ₿0.00000027	$0.001314 ₿0.00000026	$2.32 ₿0.02	$1.32M ₿267.3	$364.53K ₿64.17
4893	SAFE DEAL SFD	$0.009496 ₿0.0000052	15.52	$364.48K ₿180.01	$0.01694 ₿0.0000053	$0.008196 ₿0.0000052	$0.03 ₿0.38	$364.71K ₿180.14	$364.48K ₿180.01
4895	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01556 ₿0.00000014	$0.01422 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4896	Market Making Pro MMPRO	$0.00395 ₿0.0000011	0.22	$363.74K ₿106.18	$0.003957 ₿0.0000011	$0.003936 ₿0.0000010	$119.54K ₿2.38	$395.03K ₿115.31	$363.74K ₿106.18
4897	AI Power Grid AIPG	$0.003594 ₿0.0000017	11.26	$363.67K ₿121.28	$0.003706 ₿0.0000019	$0.003223 ₿0.0000016	$3.39K ₿1.69	$363.93K ₿121.53	$363.67K ₿121.28
4898	el gato ELGATO	$0.00003625 ₿0.0000000023	-2.52	$362.38K ₿0	$0.00003737 ₿0.0000000028	$0.00003601 ₿0.0000000023	$418.9 ₿0.36	$362.38K ₿23.65	$362.38K ₿0
4905	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4908	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
4909	Rentible RNB	$0.03589 ₿0.0000011	1.31	$358.95K ₿12.04	$0.03597 ₿0.0000012	$0.03541 ₿0.0000011	$71.5 ₿0.25	$358.95K ₿12.04	$358.95K ₿12.04
4910	pepe in a memes world PEW	$0.0000003587	4.73	$357.83K	$0.0000003618	$0.0000003417	$160.66K	$357.83K	$357.83K
4911	Effective accelerationism E/ACC	$0.0003566	-12.90	$356.6K	$0.0004126	$0.0003434	$12.97K	$356.6K	$356.6K
4914	Lendle LEND	$0.009954 ₿0.0000021	0.64	$357.65K ₿0	$0.01008 ₿0.0000021	$0.009879 ₿0.0000020	$1.5K ₿0.01	$995.48K ₿59.97	$357.65K ₿0
4915	MAXX AI MXM	$0.001094 ₿0.00000085	-1.74	$357.36K ₿113.66	$0.001116 ₿0.00000087	$0.001088 ₿0.00000083	$2.48K ₿2.41	$1.08M ₿839.96	$357.36K ₿113.66
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4919	AlphPad APAD	$0.004127	9.10	$352.29K	$0.004181	$0.003783	$2.52K	$409.16K	$352.29K
4921	Sharbi $SHARBI	$0.000004709 ₿0.0000000000092	2.79	$353.25K ₿9.28	$0.00000476 ₿0.000000000010	$0.00000458 ₿0.0000000000089	$1.02K ₿0.12	$353.25K ₿9.28	$353.25K ₿9.28
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1762 ₿0.0000016	$0.1604 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4926	Moxie MOXIE	$0.00006213	0.55	$346.22K	$0.00006383	$0.00006093	$7.26K	$613K	$346.22K
4927	Solaris AI SOLARIS	$0.0003526	-0.50	$352.6K	$0.0003598	$0.0003481	$142.69K	$352.6K	$352.6K
4932	Chad Coin CHAD	$0.000001489 ₿0.000000000086	1.01	$351.08K ₿20.29	$0.000001489 ₿0.000000000096	$0.00000148 ₿0.000000000085	$166.58 ₿0.53	$351.08K ₿20.29	$351.08K ₿20.29
4935	B-cube.ai BCUBE	$0.01738 ₿0.0000035	-7.59	$350.95K ₿72.04	$0.01903 ₿0.0000035	$0.01732 ₿0.0000034	$2.46K ₿0.06	$862.95K ₿177.17	$350.95K ₿72.04
4936	Wrapped eHMND WEHMND	$0.02872 ₿0.0000038	0.82	$350.67K ₿0	$0.02932 ₿0.0000039	$0.02845 ₿0.0000038	$16.8K ₿0.24	$11.49M	$350.67K ₿0
4939	CrowdSwap CROWD	$0.001038 ₿0.00000022	1.87	$346.19K ₿43.62	$0.00104 ₿0.00000023	$0.001001 ₿0.00000022	$1.85K ₿0.32	$632.2K ₿137.74	$346.19K ₿43.62
4940	Tetsuo Coin TETSUO	$0.0003464	-2.10	$346.49K	$0.0003632	$0.0003432	$170.66K	$346.49K	$346.49K
4943	WOOF Token WOOF	$0.00001949 ₿0.0000000016	-0.53	$349.02K ₿29.01	$0.00001981 ₿0.0000000017	$0.00001944 ₿0.0000000015	$464.11 ₿0.23	$349.02K ₿29.01	$349.02K ₿29.01
4945	BlockchainSpace GUILD	$0.0007652 ₿0.000000086	5.03	$348.57K ₿38.22	$0.009208 ₿0.000000087	$0.008617 ₿0.000000081	$63.66 ₿1.08	$765.26K ₿86.3	$348.57K ₿38.22
4950	SunWukong SUNWUKONG	$0.0003476	4.67	$347.7K	$0.0003526	$0.0003304	$76.46K	$347.7K	$347.7K
4953	DefiPlaza DFP2	$0.005204 ₿0.00000094	-3.94	$345.9K ₿63.04	$0.005534 ₿0.00000097	$0.005204 ₿0.00000093	$1.31K ₿0.39	$345.9K ₿63.28	$345.9K ₿63.04
4954	Fortune Token FRTN	$0.001408 ₿0.00000049	-0.47	$345.86K ₿21.22	$0.00142 ₿0.00000050	$0.001391 ₿0.00000047	$979.5 ₿0.35	$1.4M ₿488.94	$345.86K ₿21.22
4956	Gondola GONDOLA	$0.000000822	7.27	$345.84K	$0.0000008292	$0.0000007644	$1.36K	$345.84K	$345.84K
4957	Fuku FUKU	$0.000343	1.45	$343.09K	$0.0003445	$0.0003375	$498.39	$343.09K	$343.09K
4960	Deployyyyer DEPLOY	$0.0003485	0.87	$344.39K	$0.0003541	$0.0003437	$510.53	$344.39K	$344.39K
4963	BKOKFi BKOK	$0.05274	-1.34	$342.79K	$0.05346	$0.05242	$757.63	$342.78K	$342.79K
4964	EUROe Stablecoin EUROE	$1.14 ₿0.000015	0.06	$342.75K ₿30.01	$1.15 ₿0.000016	$1.13 ₿0.000015	$193.83 ₿0.85	$342.75K ₿30.01	$342.75K ₿30.01
4970	BendDAO BEND	$0.0001151 ₿0.000000033	0.76	$340.96K ₿60.13	$0.000116 ₿0.000000036	$0.0001141 ₿0.000000033	$2.11K ₿6.67	$1.15M ₿335.05	$340.96K ₿60.13
4973	autism AUTISM	$0.0003585	-1.80	$340.26K	$0.0003697	$0.0003526	$102.91K	$340.26K	$340.26K
4974	Agent S S	$0.0003397	35.23	$339.72K	$0.0003685	$0.0002244	$3.46K	$339.72K	$339.72K
4978	UXD Stablecoin UXD	$1 ₿0.000014	-0.69	$338.79K ₿102.26	$1.01 ₿0.000014	$0.9965 ₿0.000014	$6.58 ₿10.6	$9M ₿128.33	$338.79K ₿102.26
4979	Rocky ROCKY	$0.0003391	-1.17	$338.41K	$0.000357	$0.0003361	$350.97K	$338.41K	$338.41K
4980	Taki Games TAKI	$0.0002889 ₿0.00000037	-1.31	$338.38K ₿440.15	$0.0002977 ₿0.00000041	$0.0002869 ₿0.00000037	$85.84K ₿3.16	$866.99K ₿1.13K	$338.38K ₿440.15
4982	AngelBlock THOL	$0.001447 ₿0.00000068	0.66	$337.66K ₿115.72	$0.00146 ₿0.00000070	$0.001431 ₿0.00000067	$15.95 ₿1.11	$579.03K ₿272.04	$337.66K ₿115.72
4985	FOMO RADIO AI RADIO	$0.0003359	-2.46	$335.77K	$0.0003477	$0.0003359	$1.03K	$335.77K	$335.77K
4989	Fire FIRE	$0.03569	0.76	$336.96K	$0.03596	$0.03518	$117.97	$356.92K	$336.96K
4993	Kaspa DAO KDAO	$0.00000224	-0.01	$335.76K	$0.00000224	$0.000002039	$2.98K	$335.76K	$335.76K
4995	Beny Bad Boy BBB	$0.0001406	-0.62	$335.34K	$0.0001415	$0.0001397	$41.75	$335.34K	$335.34K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}