Ergebnisseite 33 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4329	Hellenic Coin HNC	$0.005727 ₿0.00000051	1.66	$475.74K ₿0	$0.005759 ₿0.00000051	$0.005601 ₿0.00000030	$6.44K ₿0.02	$555.92K ₿49.65	$475.74K ₿0
4330	Normilio NORMILIO	$0.0005206	-6.39	$475.63K	$0.0005656	$0.00052	$2.6K	$475.63K	$475.63K
4331	DeFrogs DEFROGS	$47.52 ₿0.0066	3.17	$475.54K ₿66.57	$47.99 ₿0.0073	$45.59 ₿0.0063	$747.59 ₿27.39	$475.54K ₿66.57	$475.54K ₿66.57
4332	SunWukong SUNWUKONG	$0.0004755	11.11	$475.51K	$0.0004999	$0.000424	$105.37K	$475.51K	$475.51K
4337	Hudi HUDI	$0.02031 ₿0.0000011	1.25	$471.6K ₿0	$0.02049 ₿0.0000011	$0.02006 ₿0.0000011	$39.21 ₿0.04	$1.41M ₿79.58	$471.6K ₿0
4339	Kroma KRO	$0.005217	-5.07	$471.17K	$0.005497	$0.005192	$249.9K	$4.57M	$471.17K
4340	Spintria SP	$0.009082	0.92	$471.08K	$0.00917	$0.008861	$10K	$8.12M	$471.08K
4342	Atua AI TUA	$0.00009416	2.16	$470.9K	$0.00009422	$0.00008839	$1.2K	$470.9K	$470.9K
4343	Kiba Inu KIBA	$0.000000586 ₿0.000000000064	-3.94	$470.33K ₿52.27	$0.0000006268 ₿0.000000000066	$0.0000005142 ₿0.000000000062	$28.7K ₿0.44	$585.97K ₿64.58	$470.33K ₿52.27
4346	Canxium CAU	$0.4082 ₿0.00015	-16.39	$469.85K ₿113.91	$0.5392 ₿0.00016	$0.3032 ₿0.00015	$79.24K ₿2.25	$544.84K ₿137.07	$469.85K ₿113.91
4349	Nigella Chain NIGELLA	$0.2898	4.12	$469.03K	$0.3024	$0.2435	$152.51K	$54.49M	$469.03K
4350	Sagittarius SAGIT	$0.0004691	1.37	$468.98K	$0.0004827	$0.0004603	$447.46	$468.98K	$468.98K
4356	BitcoinBam BTCBAM	$0.02905 ₿0.0000035	-6.41	$465.74K ₿0	$0.03104 ₿0.0000041	$0.026 ₿0.0000034	$1.65K ₿28.16	$610.12K ₿74.63	$465.74K ₿0
4357	CSP DAO Network NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.61 ₿0.000059	$5.56 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
4358	Croak $CROAK	$0.000231	2.39	$465.63K	$0.0002312	$0.0001989	$290.09	$465.63K	$465.63K
4359	GAMI WORLD GAMI	$0.01076 ₿0.0000022	1.50	$465.12K ₿97.57	$0.2175 ₿0.0000022	$0.2071 ₿0.0000021	$1.16K ₿0.37	$1.42M ₿297.77	$465.12K ₿97.57
4361	Pike Finance P	$0.002016	-0.94	$463.81K	$0.00205	$0.002	$228.29	$722.58K	$463.81K
4362	Solve.Care SOLVE	$0.0005451 ₿0.00000037	4.64	$463.39K ₿271.81	$0.0006181 ₿0.00000037	$0.000515 ₿0.00000035	$38.56K ₿20.05	$545.17K ₿370.31	$463.39K ₿271.81
4363	Lendle LEND	$0.01337 ₿0.0000021	2.75	$463.03K ₿0	$0.01371 ₿0.0000021	$0.01295 ₿0.0000020	$10.06K ₿0.01	$1.34M ₿59.97	$463.03K ₿0
4364	AI Power Grid AIPG	$0.004592 ₿0.0000017	-1.90	$460.59K ₿121.28	$0.00475 ₿0.0000019	$0.004422 ₿0.0000016	$4.92K ₿1.69	$460.59K ₿121.53	$460.59K ₿121.28
4365	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4366	Tamadoge TAMA	$0.0004385 ₿0.000000084	3.96	$460.39K ₿88.68	$0.0004564 ₿0.000000088	$0.0004213 ₿0.000000083	$73.83K ₿5.04	$460.39K ₿88.68	$460.39K ₿88.68
4369	GoodBoy GOODBOY	$0.0004598	-1.53	$459.83K	$0.0004727	$0.000457	$343.22	$459.83K	$459.83K
4370	catwifbag BAG	$0.0004597 ₿0.00000023	15.68	$458.99K ₿0	$0.0004706 ₿0.00000031	$0.0003942 ₿0.00000022	$14.29K ₿19.56	$458.99K ₿233.74	$458.99K ₿0
4373	PokPok Golden Egg PEGG	$0.085	0.75	$458.27K	$0.08854	$0.08207	$8.16K	$953.87K	$458.27K
4382	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7875 ₿0.0000082	$0.7353 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4384	Pisces PISCES	$0.0004553	13.36	$455.36K	$0.0004553	$0.0003981	$2.03K	$455.36K	$455.36K
4386	Choise.ai CHO	$0.004153 ₿0.0000017	-3.26	$455.13K ₿189.64	$0.00434 ₿0.0000019	$0.00411 ₿0.0000015	$1.87M ₿44.24	$4.15M ₿1.73K	$455.13K ₿189.64
4388	BlueSparrow BLUESPARROW	$0.01043 ₿0.00000075	2.20	$454.96K ₿32.86	$0.01054 ₿0.00000080	$0.01009 ₿0.00000066	$69.05 ₿0.63	$482.05K ₿34.81	$454.96K ₿32.86
4389	AicroStrategy AISTR	$0.0003865	169.38	$453.78K	$0.0004281	$0.0001426	$33.8K	$453.78K	$453.78K
4393	Crypto-AI-Robo CAIR	$0.0005093 ₿0.0000000058	-23.80	$452.25K ₿5.2	$0.0006703 ₿0.0000000077	$0.0005004 ₿0.0000000060	$1.09M ₿0.89	$452.33K ₿5.4	$452.25K ₿5.2
4394	Fofar FOFAR	$0.000001069 ₿0.000000000042	7.16	$452.18K ₿0	$0.00000108 ₿0.000000000064	$0.0000009969 ₿0.000000000031	$5.2K ₿8.3	$452.18K ₿17.71	$452.18K ₿0
4397	Briun Armstrung BRIUN	$0.0005871 ₿0.00000016	-4.77	$451.81K ₿0	$0.0006483 ₿0.00000023	$0.0004938 ₿0.00000015	$24.61K ₿12.5	$451.81K ₿170.95	$451.81K ₿0
4401	Capricorn CAPRICORN	$0.0004506	16.10	$450.67K	$0.0004506	$0.0003847	$2.3K	$450.67K	$450.67K
4402	Libra LIBRA	$0.0004498	24.61	$452.08K	$0.0004566	$0.0003574	$11.5K	$452.08K	$452.08K
4403	Kerosene KEROSENE	$0.002624 ₿0.00000042	1.52	$449.74K ₿0	$0.002817 ₿0.00000044	$0.002551 ₿0.00000041	$73.33K ₿0.51	$2.62M ₿429.48	$449.74K ₿0
4404	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005396	11.82	$449.69K	$0.0000542	$0.00004793	$104.67	$5.12M	$449.69K
4407	Level LVL	$0.02573 ₿0.0000047	0.06	$447.92K ₿67.35	$0.02593 ₿0.0000048	$0.02559 ₿0.0000040	$107.04 ₿3.04	$690.21K ₿220.69	$447.92K ₿67.35
4408	Aries ARIES	$0.0004473	12.33	$447.21K	$0.0004473	$0.0003947	$3K	$447.21K	$447.21K
4411	Aquarius AQUARIUS	$0.0004462	18.66	$446.23K	$0.0004462	$0.0003727	$3.9K	$446.23K	$446.23K
4412	Virgo VIRGO	$0.0004459	9.87	$445.91K	$0.0004487	$0.0004024	$1.3K	$445.91K	$445.91K
4413	Fire FIRE	$0.04716	2.15	$445.04K	$0.04766	$0.04548	$405.67	$471.66K	$445.04K
4414	Cancer CANCER	$0.0004442	16.24	$446.43K	$0.0004464	$0.0003772	$3K	$446.43K	$446.43K
4415	ApeBond ABOND	$0.001165 ₿0.00000044	-0.06	$444.12K ₿69.67	$0.001182 ₿0.00000046	$0.001142 ₿0.00000043	$86.06K ₿0.48	$531.35K ₿203.39	$444.12K ₿69.67
4416	KAP Games KAP	$0.003494 ₿0.0000019	-5.87	$443.38K ₿243.86	$0.003722 ₿0.0000020	$0.003387 ₿0.0000018	$84.82K ₿3.05	$3.49M ₿1.92K	$443.38K ₿243.86
4417	Subsocial SUB	$0.0005239 ₿0.000000074	1.50	$443.06K ₿62.68	$0.0005317 ₿0.000000080	$0.0005157 ₿0.000000072	$3.57 ₿1.41	$526.31K ₿74.58	$443.06K ₿62.68
4419	Elon $ELON	$0.0000006454	0.07	$442.3K	$0.0000006502	$0.0000006302	$660.9K	$442.3K	$442.3K
4424	Just a chill guy (ETH) CHILLGUY	$0.0004399	12.43	$439.52K	$0.0004404	$0.0003684	$4.98K	$439.52K	$439.52K
4427	AndyBlast ANDY	$0.004491 ₿0.0000025	9.37	$437.94K ₿0	$0.004776 ₿0.0000033	$0.003768 ₿0.0000023	$6.54K ₿9.3	$437.94K ₿256.97	$437.94K ₿0
4428	E4C E4C	$0.004359	13.51	$437.5K	$0.004665	$0.003822	$52.37K	$4.36M	$437.5K
4429	Niza Global NIZA	$0.00005687 ₿0.00000014	2.09	$437.34K ₿808.95	$0.00005872 ₿0.00000016	$0.00005569 ₿0.00000013	$25.04K ₿5.7	$437.34K ₿1.14K	$437.34K ₿808.95
4431	MOO MOO MOOMOO	$0.0004362	1.73	$436.93K	$0.0004422	$0.0004209	$4.01	$436.93K	$436.93K
4434	Deployyyyer DEPLOY	$0.0004418	-2.13	$436.06K	$0.0004534	$0.000439	$892	$436.06K	$436.06K
4435	MetaDOS SECOND	$0.0001481 ₿0.000000088	14.02	$436.32K ₿0	$0.000149 ₿0.000000089	$0.0001299 ₿0.000000071	$204.68K ₿46.81	$1.48M ₿889.26	$436.32K ₿0
4438	Wrapped eHMND WEHMND	$0.03568 ₿0.0000038	6.52	$435.67K ₿0	$0.03602 ₿0.0000039	$0.03315 ₿0.0000038	$17.96K ₿0.24	$14.27M	$435.67K ₿0
4440	Titan Blaze BLAZE	$0.3225	0	$435.24K	$1.31	$0.3225	$3.32K	$435.24K	$435.24K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004425 ₿0.00000000000046	$0.00000004425 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4443	Effective accelerationism E/ACC	$0.0004348	8.11	$436.92K	$0.0004472	$0.0003986	$10.8K	$436.92K	$436.92K
4446	CADAI CADAI	$0.03601	1.17	$433.93K	$0.03609	$0.03455	$1.73K	$433.93K	$433.93K
4447	Star STAR	$1 ₿0.000014	0.78	$433.28K ₿46.33	$1.01 ₿0.000014	$0.996 ₿0.000014	$7.92K ₿0.39	$433.28K ₿46.33	$433.28K ₿46.33
4448	Uno Re UNO	$0.003245 ₿0.00000096	5.21	$433.17K ₿78.98	$0.003356 ₿0.0000010	$0.003072 ₿0.00000096	$36.5K ₿7.47	$1.03M ₿369.82	$433.17K ₿78.98
4460	Woonkly Power WOOP	$0.0004273 ₿0.000000072	3.92	$427.37K ₿16.75	$0.0004459 ₿0.000000080	$0.0004073 ₿0.000000071	$25.23K ₿4.86	$427.37K ₿29.67	$427.37K ₿16.75
4465	Catalorian CATALORIAN	$0.0004262	0.36	$426.24K	$0.0004521	$0.0004193	$315.57K	$426.24K	$426.24K
4468	Donut DONUT	$0.00191 ₿0.00000025	9.14	$424.93K ₿57.33	$0.001926 ₿0.00000028	$0.001729 ₿0.00000026	$2.3K ₿0.23	$434.25K ₿57.33	$424.93K ₿57.33
4470	Wild Goat Coin WGC	$0.00008488	-5.41	$424.47K	$0.00009019	$0.00005712	$402.17	$424.47K	$424.47K
4472	Bficoin BFIC	$0.2239 ₿0.00017	5.45	$423.29K ₿335.42	$0.2396 ₿0.00018	$0.2113 ₿0.00016	$148.97K ₿89.87	$4.7M ₿3.73K	$423.29K ₿335.42
4475	Qredo OPEN	$0.0006004 ₿0.00000087	0.05	$422.36K ₿613.24	$0.0007971 ₿0.00000099	$0.0006001 ₿0.00000081	$0.01 ₿99.61	$776.95K ₿1.13K	$422.36K ₿613.24
4478	Avarik Saga AVRK	$0.004233	8.58	$419.51K	$0.004249	$0.003877	$2.2K	$2.11M	$419.51K
4479	Rowan Coin RWN	$0.002151 ₿0.0000031	-18.50	$419.5K ₿621.37	$0.00274 ₿0.0000032	$0.001961 ₿0.0000029	$37.61K ₿13.61	$1.17M ₿1.74K	$419.5K ₿621.37
4481	Vega Protocol VEGA	$0.00681 ₿0.000011	4.85	$418.86K ₿728.14	$0.007174 ₿0.000012	$0.005954 ₿0.000011	$44.39K ₿12.23	$438.8K ₿776.29	$418.86K ₿728.14
4488	REV3AL REV3L	$0.001 ₿0.00000028	-5.66	$417.47K ₿118.08	$0.00109 ₿0.00000030	$0.0009999 ₿0.00000027	$866.34 ₿2.29	$999.95K ₿283.23	$417.47K ₿118.08
4489	Maxity MAX	$0.00285 ₿0.00000055	-3.73	$417.4K ₿80.81	$0.002961 ₿0.00000055	$0.00284 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4499	BKOKFi BKOK	$0.05318	-0.04	$414.53K	$0.05524	$0.05283	$4.27K	$414.53K	$414.53K
4502	OG SMINEM OGSM	$0.000000004129 ₿0.00000000000019	0.29	$412.87K ₿0	$0.000000004143 ₿0.00000000000030	$0.000000004116 ₿0.00000000000019	$376.78 ₿0.88	$412.87K ₿19.22	$412.87K ₿0
4508	Dojo Protocol DOAI	$0.000917	-1.73	$412.12K	$0.0009442	$0.0009119	$90.31K	$917.09K	$412.12K
4514	Roastmaster9000 RM9000	$0.0004112	-1.73	$411.28K	$0.0004278	$0.0004089	$715.86	$411.28K	$411.28K
4520	Plena PLENA	$0.00177	-2.04	$409.65K	$0.001849 ₿0.	$0.001725 ₿0.	$78.27K ₿0	$2.65M	$409.65K
4522	Degen Zoo DZOO	$0.0009726 ₿0.00000017	-0.58	$409.03K ₿68.41	$0.0009793 ₿0.00000022	$0.0009686 ₿0.00000017	$1.78 ₿13.05	$520.37K ₿92.32	$409.03K ₿68.41
4523	Samsunspor Fan Token SAM	$0.248 ₿0.000018	0.94	$408.92K ₿48.72	$0.2519 ₿0.000021	$0.2404 ₿0.000013	$18.58K ₿0.03	$1.36M ₿104.07	$408.92K ₿48.72
4524	Centience CENTS	$0.0004089	-2.46	$408.87K	$0.0004505	$0.0004089	$106.39K	$408.87K	$408.87K
4527	Fade Wallet Token FWT	$0.0009472	15.97	$406.78K	$0.000978	$0.0008095	$13.21K	$948.46K	$406.78K
4529	LilAI LILAI	$0.0005715 ₿0.00000011	3.68	$409.08K ₿80.98	$0.0005715 ₿0.00000011	$0.0005419 ₿0.00000011	$141.46K ₿0.17	$571.52K ₿115.34	$409.08K ₿80.98
4533	PutinCoin PUT	$0.0001845 ₿0.000000017	-7.62	$405.39K ₿39.5	$0.0001997 ₿0.000000018	$0.0001812 ₿0.000000010	$10.03 ₿0.03	$4.47M ₿411.22	$405.39K ₿39.5
4534	ZAP ZAP	$0.00377	0.24	$405.36K	$0.003782	$0.003739	$21.76K	$1.32M	$405.36K
4535	Verified USD USDV	$0.6698 ₿0.000014	4.94	$405.62K ₿387.54	$0.6778 ₿0.000014	$0.5637 ₿0.000014	$16.02 ₿112.73	$405.62K ₿387.54	$405.62K ₿387.54
4540	Midnight NIGHT	$0.0006495	-2.40	$404.16K	$0.0006669	$0.0006361	$10.31K	$1.95M	$404.16K
4541	Chuck CHUCK	$0.0004511	-0.90	$403.87K	$0.0004557	$0.000442	$142.91K	$437.23K	$403.87K
4545	Sakai Vault SAKAI	$0.1246 ₿0.000046	3.80	$402.75K ₿213.75	$0.1428 ₿0.000047	$0.1193 ₿0.000036	$24.18K ₿24.46	$996.93K ₿374.6	$402.75K ₿213.75
4546	FlowerAI FLOWER	$0.0004019	6.43	$401.94K	$0.0004019	$0.0003731	$6K	$401.94K	$401.94K
4554	first reply SIRIUS	$0.0004138	12.77	$399.49K	$0.0004327	$0.0003537	$10.17K	$399.49K	$399.49K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03268 ₿0.00000034	$0.02905 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	YieldBricks YBR	$0.002225	1.09	$399.34K	$0.002324	$0.002106	$15.9K	$2.23M	$399.34K
4556	Rocky ROCKY	$0.0003992	-1.17	$398.45K	$0.000418	$0.0003941	$345.64K	$398.45K	$398.45K
4557	Lion DAO ROAR	$0.0000004452 ₿0.000000000078	3.76	$397.68K ₿0	$0.0000004517 ₿0.000000000083	$0.0000004281 ₿0.000000000077	$113.06 ₿0.07	$397.68K ₿77.89	$397.68K ₿0
4560	Flourishing AI AI	$0.01673 ₿0.00000047	3.21	$396.6K ₿11.28	$0.01682 ₿0.00000051	$0.01592 ₿0.00000044	$1.21K ₿0.32	$920.36K ₿26.17	$396.6K ₿11.28
4562	X2Y2 X2Y2	$0.001048 ₿0.00000018	0.97	$395.9K ₿70.14	$0.001076 ₿0.00000018	$0.001028 ₿0.00000018	$108.66K ₿6.86	$1.05M ₿110.53	$395.9K ₿70.14
4564	Gorilla GORILLA	$0.0005125 ₿0.000000074	1.99	$395.26K ₿57.29	$0.0005126 ₿0.000000075	$0.0005012 ₿0.000000073	$119.16K ₿6.4	$451.62K ₿66.74	$395.26K ₿57.29
4565	PIGU PIGU	$0.00000398	12.07	$395.04K	$0.00000421	$0.00000352	$4.87K	$395.04K	$395.04K
4567	VEMP Horizon VEMP	$0.0007882 ₿0.00000011	-1.51	$394.15K ₿31.51	$0.0008148 ₿0.00000011	$0.000782 ₿0.00000011	$119.26K ₿3.37	$394.15K ₿92.16	$394.15K ₿31.51
4568	Friends With Benefits Pro FWB	$0.6584 ₿0.000077	-11.03	$393.84K ₿46.53	$0.74 ₿0.000082	$0.6526 ₿0.000077	$1.82K ₿0.24	$659.18K ₿77.88	$393.84K ₿46.53
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}