Ergebnisseite 33 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7990	KEKE Terminal KEKE	$0.00005692	0	$56.93K	$0.00005692 ₿0.	$0.00005692 ₿0.	$65.3 ₿0	$56.93K	$56.93K
7994	Bro the cat BRO	$0.00005683	6.76	$56.81K	$0.00005683	$0.00005322	$17.11	$56.81K	$56.81K
8001	Bop Cat BOP	$0.00005665	6.20	$56.58K	$0.00005805	$0.00005255	$385.26	$56.58K	$56.58K
8009	Ducky DUCKY	$0.0000001336	0	$56.22K	$0	$0	$21.52	$56.22K	$56.22K
8026	Golden Kappa GKAPPA	$0.00000007156	3.76	$55.65K	$0.00000007245	$0.00000006859	$260.75	$55.65K	$55.65K
8027	MILKBAG MILKBAG	$0.00005984	11.84	$55.37K	$0.00006012	$0.0000533	$420.18	$55.37K	$55.37K
8033	Spintop SPIN	$0.0001665 ₿0.00000016	-10.63	$55.44K ₿45.62	$0.0001901 ₿0.00000016	$0.000166 ₿0.00000015	$1.14K ₿0.15	$124.43K ₿93.39	$55.44K ₿45.62
8040	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7.28 ₿0.000079	$7.05 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8041	Vainguard VAIN	$0.00005539	13.77	$55.36K	$0.00005652	$0.00004806	$32.23	$55.36K	$55.36K
8043	Strike STRIKE	$0.009681 ₿0.00019	-25.83	$54.94K ₿919.03	$0.01359 ₿0.00019	$0.006971 ₿0.00018	$2.14K ₿11.18	$63.32K ₿1.27K	$54.94K ₿919.03
8051	Vibing Cat VCAT	$0.04474 ₿0.000046	-1.13	$54.7K ₿0	$0.04563 ₿0.	$0.04471 ₿0.	$5.08 ₿0	$54.7K ₿57.83	$54.7K ₿0
8055	Baby Wen BWEN	$0.0005454	0.23	$54.54K	$0.0005618	$0.0005442	$221.68	$54.54K	$54.54K
8058	ROCK ROCK	$0.00005389	-1.62	$53.89K	$0.00005563	$0.00005365	$56.27K	$53.89K	$53.89K
8065	DUST Protocol DUST	$0.001624 ₿0.0000042	5.52	$54.08K ₿141.44	$0.001674 ₿0.0000043	$0.001458 ₿0.0000040	$216.13K ₿1.11	$54.08K ₿141.44	$54.08K ₿141.44
8087	Booshi BOOSHI	$0.0000053	0	$52.96K	$0	$0	$10.97	$52.96K	$52.96K
8097	ITO $ITO	$0.0000001286	0	$52.63K	$0	$0	$294.18	$52.63K	$52.63K
8101	Panda Swap PANDA	$0.00005903 ₿0.00000014	-16.55	$52.48K ₿127.81	$0.00007074 ₿0.00000016	$0.00005167 ₿0.00000013	$5.56K ₿3.55	$52.48K ₿130.21	$52.48K ₿127.81
8104	Juice Finance JUICE	$0.00006428 ₿0.0000022	3.25	$52.55K ₿0	$0.00006477 ₿0.0000025	$0.00005866 ₿0.0000022	$12.17K ₿25.86	$64.4K ₿2.39K	$52.55K ₿0
8117	FlowerAI FLOWER	$0.00005201	-1.86	$52.01K	$0.00005606 ₿0.	$0.00005165 ₿0.	$1.57K ₿0	$52.01K	$52.01K
8128	Moxie MOXIE	$0.000009279	-0.29	$51.7K	$0.000009559	$0.000009099	$86.57	$91.53K	$51.7K
8134	Atua AI TUA	$0.00001029	4.60	$51.51K	$0.00001038	$0.000008859	$13.97	$51.51K	$51.51K
8150	Reboot GG	$0.0003095 ₿0.00000098	-0.10	$50.93K ₿161.99	$0.0003111 ₿0.0000011	$0.0003095 ₿0.00000098	$8.51 ₿9.96	$309.51K ₿984.43	$50.93K ₿161.99
8151	meow meow meow meow MEOW	$0.00005085	12.83	$50.86K	$0.00005225	$0.00004471	$676.33	$50.86K	$50.86K
8153	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8156	Umbrella Network UMB	$0.0001181 ₿0.00000049	4.57	$50.67K ₿188.92	$0.0001193 ₿0.00000050	$0.0001121 ₿0.00000045	$79.16 ₿4.04	$52.86K ₿190.28	$50.67K ₿188.92
8162	BlockProtocol BLOCK	$0.00007433	-44.83	$50.5K	$0.0001347	$0.00007024	$19.28K	$74.34K	$50.5K
8165	RealGoat RGOAT	$0.000000002403	-2.22	$50.47K	$0.000000002457	$0.00000000229	$328.93	$50.47K	$50.47K
8169	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2861 ₿0.0000031	$0.2056 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8171	SpaceFalcon FCON	$0.0000029 ₿0.0000000063	37.14	$50.29K ₿110.99	$0.000002929 ₿0.0000000069	$0.00000211 ₿0.0000000058	$303.54 ₿4.43	$55.11K ₿121.61	$50.29K ₿110.99
8174	Flavia Is Online FLAVIA	$0.00005017	4.20	$50.15K	$0.00005118	$0.00004776	$302.87	$50.15K	$50.15K
8179	AlphPad APAD	$0.0005793	3.36	$49.88K	$0.0006156	$0.0005597	$301.81	$57.93K	$49.88K
8182	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8204	Megalink MG8	$0.0001993	13.16	$49.32K	$0.0002247 ₿0.	$0.0001668 ₿0.	$118.08K ₿0	$203.6K	$49.32K
8213	Kendu Inu KENDU	$0.00000004892	13.58	$48.93K	$0.00000004964	$0.00000004113	$1.28K	$48.93K	$48.93K
8214	MIST 霞	$0.00004895	5.15	$48.93K	$0.00004935	$0.00004614	$13.25	$48.93K	$48.93K
8220	Uranus URS	$0.00004897	7.04	$48.79K	$0.00004937	$0.00004547	$204.44	$48.79K	$48.79K
8223	COMDEX CMDX	$0.0002409 ₿0.00000049	6.02	$48.67K ₿81.67	$0.0002502 ₿0.00000049	$0.000225 ₿0.00000048	$133.98 ₿0.28	$49.21K ₿92.53	$48.67K ₿81.67
8244	suwi SUWI	$0.00004823	-0.17	$48.23K	$0.00004937	$0.00004809	$334.59	$48.23K	$48.23K
8246	Doge Jones Industrial Average DJI	$0.00004822	5.02	$48.22K	$0.00004864	$0.00004556	$494.56	$48.22K	$48.22K
8247	Agent Zero $WSB	$0.002293	0	$48.16K	$0	$0	$2.36	$48.16K	$48.16K
8250	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.1937 ₿0.0000021	$0.1544 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8251	LIT LIT	$0.0000009391 ₿0.00000000061	0.23	$47.99K ₿31.36	$0.0000009507 ₿0.00000000062	$0.0000009334 ₿0.00000000060	$33.7 ₿0.01	$93.92K ₿61.37	$47.99K ₿31.36
8255	Bao Finance BAO	$0.0000006538 ₿0.00000000029	2.39	$47.97K ₿21.95	$0.0000006635 ₿0.00000000030	$0.0000006359 ₿0.00000000029	$153.66 ₿0.01	$643.65K ₿294.55	$47.97K ₿21.95
8256	FAME AI FMC	$0.00001841 ₿0.000000015	5.30	$47.87K ₿40.56	$0.00001847 ₿0.000000016	$0.00001737 ₿0.000000015	$292.78 ₿0.59	$184.13K ₿156.01	$47.87K ₿40.56
8266	Picasso PICA	$0.000005169 ₿0.00000016	0.28	$47.61K ₿788.57	$0.000005259 ₿0.00000017	$0.00000512 ₿0.00000015	$22.41 ₿12.47	$51.59K ₿1.69K	$47.61K ₿788.57
8274	earl EARL	$0.00004743	2.74	$47.41K	$0.00004829	$0.00004537	$403.29	$47.41K	$47.41K
8284	Young Boys Fan Token YBO	$0.03032 ₿0.0000065	-1.74	$47.23K ₿12.5	$0.03115 ₿0.0000071	$0.03026 ₿0.0000063	$0.38 ₿0	$151.62K ₿32.97	$47.23K ₿12.5
8292	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5749 ₿0.0000062	$0.5484 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8300	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,767.79 ₿0.052	$4,704.74 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8301	WAWA CAT WAWA	$0.00004627	-2.04	$45.84K	$0.00004736	$0.00004641	$13.01	$45.84K	$45.84K
8305	Dogecast DOGECAST	$0.00004635	3.75	$46.35K	$0.00004691	$0.00004435	$1.04	$46.35K	$46.35K
8330	Grizzly Honey GHNY	$0.02775 ₿0.000039	3.70	$45.52K ₿52.04	$0.02786 ₿0.000039	$0.0266 ₿0.000037	$40.25 ₿0.25	$45.52K ₿52.04	$45.52K ₿52.04
8332	Twiskers TWX	$0.00004546	0	$45.47K	$0	$0	$37.97	$45.47K	$45.47K
8338	Spice SPICE	$0.0004535	0.38	$45.25K	$0.0004564	$0.0004391	$161.08	$45.25K	$45.25K
8349	GOON GOON	$0.00004513	2.21	$45.14K	$0.00004546	$0.00004385	$33.71	$45.14K	$45.14K
8358	DeFi Yield Protocol DYP	$0.002874 ₿0.0000054	3.84	$44.75K ₿110.43	$0.03428 ₿0.0000059	$0.002744 ₿0.0000054	$11.3 ₿7.71	$71.77K ₿138.43	$44.75K ₿110.43
8359	GUA GUA	$0.00000716	0.89	$44.72K	$0.000007349	$0.00000705	$363.19	$44.72K	$44.72K
8362	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05498 ₿0.00000060	$0.05144 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8369	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.91 ₿0.000031	$2.65 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8370	Reddex LQDX	$0.0003675 ₿0.0000014	2.23	$44.48K ₿117.13	$0.1298 ₿0.0000014	$0.127 ₿0.0000013	$3.81 ₿5.85	$147.04K ₿568.33	$44.48K ₿117.13
8379	Boblles BOBLS	$0.00004395	3.09	$43.96K	$0.00004491	$0.0000422	$88.21	$43.96K	$43.96K
8386	SUGAR BUSH SUGAR	$0.00004601	0.07	$40.12K	$0.00004602	$0.00004186	$51.26K	$40.12K	$40.12K
8395	Ruri - Truth Terminal's Crush RURI	$0.00004367	4.86	$43.66K	$0.00004403	$0.00004139	$18.3	$43.66K	$43.66K
8397	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8398	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.04458 ₿0.00000048	$0.04358 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8411	Omega OMEGA	$0.00004325	-0.18	$43.24K	$0.00004353	$0.00004272	$19.78	$43.24K	$43.24K
8415	Shezmu SHEZMU	$0.02638 ₿0.00012	3.87	$43.13K ₿27.2	$0.02668 ₿0.00015	$0.02526 ₿0.00011	$14.32 ₿2.03	$45.9K ₿53.42	$43.13K ₿27.2
8434	Zoomer ZOOMER	$0.0001055	0.19	$42.81K	$0.0001323	$0.0001039	$2.95K	$42.81K	$42.81K
8437	TrackedBio TRACKEDBIO	$0.00004313	1.79	$42.74K	$0.0000444	$0.00004177	$49.51	$43.13K	$42.74K
8438	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
8444	Lonk LONK	$0.0000001276 ₿0.00000000014	3.97	$42.51K ₿49.21	$0.0000001292 ₿0.00000000016	$0.000000122 ₿0.00000000014	$4.45 ₿0.58	$48.13K ₿55.71	$42.51K ₿49.21
8447	Bitrock BROCK	$0.0004242 ₿0.0000026	3.07	$42.43K ₿266.13	$0.0004288 ₿0.0000029	$0.0004082 ₿0.0000026	$129.15 ₿3.25	$42.43K ₿266.13	$42.43K ₿266.13
8451	Acid Toad TOAD	$0.000000000101	0	$42.33K	$0	$0	$67.98	$42.33K	$42.33K
8471	Lets Get This Bread LGTB	$0.000004179	0.40	$41.77K	$0.000004179	$0.00000413	$2.06	$41.77K	$41.77K
8476	Amulet Protocol AMU	$0.00007522 ₿0.00000058	-5.39	$41.66K ₿116.36	$0.05903 ₿0.00000064	$0.05319 ₿0.00000058	$1.48 ₿50.34	$75.23K ₿555.43	$41.66K ₿116.36
8482	cat girl CATGF	$0.00004152	3.72	$41.52K	$0.0000425	$0.00003971	$3.07	$41.52K	$41.52K
8491	Idexo Token IDO	$0.000492 ₿0.00000018	0	$41.29K ₿12.41	$0.000492 ₿0.00000020	$0.000492 ₿0.00000017	$564.4 ₿1.26	$49.2K ₿18.2	$41.29K ₿12.41
8499	Ginnan GINNAN	$0.00000004113	3.73	$41.14K	$0.00000004135	$0.00000003938	$4.99	$41.14K	$41.14K
8502	MELD MELD	$0.00001026 ₿0.00000025	-26.28	$41.07K ₿956.96	$0.00001393 ₿0.00000027	$0.0000102 ₿0.00000024	$179.24 ₿2.28	$41.07K ₿1.01K	$41.07K ₿956.96
8503	VitAI VITAI	$0.0004137	0.55	$41.05K	$0.0004137	$0.0004084	$1.68	$41.05K	$41.05K
8523	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1855 ₿0.0000020	$0.1718 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8533	SteakHut Finance STEAK	$0.01928 ₿0.000012	-0.38	$40.35K ₿0	$0.01936 ₿0.	$0.01924 ₿0.	$2.34 ₿0	$96.44K ₿26.18	$40.35K ₿0
8545	MangoMan Intelligent MMIT	$0.000000000219 ₿0.00000000000097	4.51	$39.98K ₿177.77	$0.000000000221 ₿0.00000000000097	$0.000000000209 ₿0.00000000000094	$26.16 ₿55.01	$460.73K ₿2.05K	$39.98K ₿177.77
8548	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05812 ₿0.00000063	$0.05637 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8564	NIKITA by Virtuals NIKITA	$0.00003977	15.50	$39.66K	$0.00004064	$0.00003437	$328.9	$39.66K	$39.66K
8565	Synthesizer Dog SYNDOG	$0.00004106	7.58	$39.4K	$0.00004229	$0.00003813	$352.61	$39.4K	$39.4K
8570	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.2011 ₿0.0000022	$0.1508 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8582	Andy ANDY	$0.000003909	3.69	$39.05K	$0.00000397	$0.00000374	$24.44	$39.05K	$39.05K
8598	KIRA KIRA	$0.00003872	-0.16	$38.72K	$0.00004087	$0.0000383	$410.58	$38.72K	$38.72K
8614	FOMO RADIO AI RADIO	$0.00003838	0.44	$38.37K	$0.00003877	$0.00003817	$3.44	$38.37K	$38.37K
8631	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.16K ₿125.93	$0.4031 ₿0.0000044	$0.3884 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.16K ₿125.93
8642	Kappy KAPPY	$0.00003788	-0.31	$37.86K	$0.00003822	$0.00003766	$11.54	$37.87K	$37.86K
8653	Fire FIRE	$0.00385	3.20	$37.74K	$0.003897	$0.003679	$5.13	$38.51K	$37.74K
8661	Eve AI EVEAI	$0.0004336 ₿0.0000013	5.68	$37.55K ₿120.77	$0.1279 ₿0.0000013	$0.1197 ₿0.0000013	$191.91 ₿1.18	$37.55K ₿120.77	$37.55K ₿120.77
8665	neversol NEVER	$0.0000004717 ₿0.0000000027	3.00	$37.45K ₿214.75	$0.0000004875 ₿0.0000000029	$0.0000004521 ₿0.0000000027	$165.17 ₿41.04	$47.17K ₿270.5	$37.45K ₿214.75
8680	NodelyAI $NODE	$0.00005106	3.47	$36.92K	$0.00005153	$0.00004908	$88.46	$51.07K	$36.92K
8684	dogecast DOGECAST	$0.00003686	2.93	$36.85K	$0.00003772	$0.00003533	$35.65	$36.85K	$36.85K
8707	Neirei NEIREI	$0.0000003668	0	$36.42K	$0	$0	$192.53	$36.42K	$36.42K
8708	Coin6900 COIN	$0.00003754	0.03	$36.39K	$0.00003801	$0.00003753	$3.3	$36.39K	$36.39K
8725	Cros CROS	$0.00008966	-3.34	$36.04K	$0.00009286	$0.00008941	$51.68K	$89.59K	$36.04K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}