صفحة النتائج 7 التي تتضمن أهم عملات PFP / Avatar حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PFP / Avatar

PFP / Avatar (3147)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1175	Tribe TRIBE	$0.4935 ₿0.0000054	-1.03	$18.76M ₿208.83	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$72.51K ₿0.81	$493.6M ₿5.49K	$18.76M ₿208.83
1177	SX Network SX	$0.03464 ₿0.00000038	-6.25	$18.75M ₿208.99	$0.03695 ₿0.00000040	$0.03462 ₿0.00000038	$6.52K ₿0.07	$34.62M ₿386.03	$18.75M ₿208.99
1179	aura AURA	$0.01931 ₿0.00000021	-23.60	$18.64M ₿208.78	$0.02577 ₿0.00000027	$0.01928 ₿0.00000021	$1.67M ₿18.68	$18.64M ₿208.78	$18.64M ₿208.78
1185	PolySwarm NCT	$0.009749 ₿0.00000010	-3.29	$18.41M ₿205.31	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$257.93K ₿2.88	$18.42M ₿205.36	$18.41M ₿205.31
1187	Dent DENT	$0.0001915 ₿0.0000000021	-5.32	$18.29M ₿203.92	$0.0002042 ₿0.0000000021	$0.000191 ₿0.0000000021	$1.94M ₿21.66	$19.12M ₿213.18	$18.29M ₿203.92
1188	MARBLEX MBX	$0.06821 ₿0.00000076	-1.53	$18.28M ₿203.82	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$330.39K ₿3.7	$21.92M ₿244.35	$18.28M ₿203.82
1189	Simon's Cat CAT	$0.000002699 ₿0.000000000030	-3.88	$18.26M ₿203.69	$0.000002879 ₿0.000000000031	$0.000002699 ₿0.000000000030	$4.25M ₿47.46	$21.9M ₿244.38	$18.26M ₿203.69
1190	Hashflow HFT	$0.02656 ₿0.00000029	-8.04	$18.22M ₿203.2	$0.02942 ₿0.00000031	$0.0265 ₿0.00000029	$4.03M ₿43.53	$26.54M ₿295.93	$18.22M ₿203.2
1193	Storj STORJ	$0.1267 ₿0.0000014	-5.47	$18.17M ₿202.6	$0.1349 ₿0.0000014	$0.1263 ₿0.0000014	$6.36M ₿69.95	$53.71M ₿598.84	$18.17M ₿202.6
1198	OG Fan Token OG	$3.99 ₿0.000044	-6.72	$18.09M ₿201.95	$4.33 ₿0.000046	$3.98 ₿0.000043	$9.6M ₿108.82	$19.93M ₿222.43	$18.09M ₿201.95
1203	Goldfinch GFI	$0.1921 ₿0.0000021	-2.98	$17.97M ₿200.36	$0.2008 ₿0.0000021	$0.1891 ₿0.0000020	$242.12K ₿2.73	$21.98M ₿245.08	$17.97M ₿200.36
1204	CorgiAI CORGIAI	$0.00005449 ₿0.00000000060	-0.74	$17.75M ₿197.95	$0.00005551 ₿0.00000000061	$0.00005088 ₿0.00000000056	$80.99K ₿0.91	$20.29M ₿226.33	$17.75M ₿197.95
1205	Ancient8 A8	$0.03997 ₿0.00000044	-6.79	$17.73M ₿197.89	$0.04333 ₿0.00000046	$0.03996 ₿0.00000044	$4.62M ₿51.79	$39.99M ₿446.32	$17.73M ₿197.89
1206	Apu Apustaja APU	$0.00005238 ₿0.00000000058	-11.39	$17.7M ₿197.3	$0.00005912 ₿0.00000000063	$0.00005236 ₿0.00000000058	$1.02M ₿11.35	$17.7M ₿197.3	$17.7M ₿197.3
1208	IX Swap IXS	$0.09798 ₿0.0000010	-4.55	$17.65M ₿196.78	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$144.42K ₿1.59	$17.65M ₿196.78	$17.65M ₿196.78
1211	Stader MaticX MATICX	$0.1529 ₿0.0000017	-4.34	$17.54M ₿195.61	$0.1614 ₿0.0000017	$0.1522 ₿0.0000016	$60.32K ₿0.67	$17.54M ₿195.61	$17.54M ₿195.61
1212	EthicHub ETHIX	$0.2481 ₿0.0000027	-3.24	$17.5M ₿195.12	$0.2566 ₿0.0000028	$0.2479 ₿0.0000027	$4.05K ₿0.05	$24.82M ₿276.77	$17.5M ₿195.12
1213	Vanar Chain VANRY	$0.008933 ₿0.000000099	-5.36	$17.42M ₿194.24	$0.009455 ₿0.00000010	$0.008715 ₿0.000000095	$7.88M ₿87.71	$19.24M ₿214.51	$17.42M ₿194.24
1215	ResearchCoin RSC	$0.1293 ₿0.0000014	-7.35	$17.35M ₿194.08	$0.1396 ₿0.0000015	$0.1293 ₿0.0000014	$585.8K ₿6.44	$129.36M ₿1.45K	$17.35M ₿194.08
1216	SideShift Token XAI	$0.1107 ₿0.0000012	0.91	$17.31M ₿192.92	$0.1115 ₿0.0000012	$0.1096 ₿0.0000011	$1.32K ₿0.01	$23.27M ₿259.43	$17.31M ₿192.92
1222	Alchemix ALCX	$6.85 ₿0.000076	-4.79	$17.16M ₿191.4	$7.23 ₿0.000078	$6.83 ₿0.000075	$1.55M ₿17.17	$21.19M ₿236.29	$17.16M ₿191.4
1224	DODO DODO	$0.01704 ₿0.00000018	-2.25	$17.04M ₿189.92	$0.01758 ₿0.00000019	$0.017 ₿0.00000018	$2.98M ₿32.02	$17.04M ₿189.92	$17.04M ₿189.92
1225	PIVX PIVX	$0.1703 ₿0.0000019	-11.33	$17.02M ₿188.89	$0.1931 ₿0.0000020	$0.1656 ₿0.0000018	$4.28M ₿48.41	$17.02M ₿188.89	$17.02M ₿188.89
1229	Aquarius AQUA	$0.0004717 ₿0.0000000052	-3.24	$16.94M ₿188.9	$0.000492 ₿0.0000000053	$0.0004711 ₿0.0000000052	$240.05K ₿2.69	$47.17M ₿525.89	$16.94M ₿188.9
1231	CoinMetro XCM	$0.05496 ₿0.00000062	0.06	$16.91M ₿188.57	$0.0561 ₿0.00000062	$0.05454 ₿0.00000058	$8.37K ₿0.09	$17.51M ₿195.22	$16.91M ₿188.57
1234	FunFair FUN	$0.001591 ₿0.000000017	-8.72	$16.88M ₿188.18	$0.001753 ₿0.000000018	$0.001591 ₿0.000000017	$4.56M ₿50.53	$17.52M ₿195.3	$16.88M ₿188.18
1237	Inverse Finance INV	$27.95 ₿0.00031	1.45	$16.81M ₿188.39	$28.19 ₿0.00031	$27.47 ₿0.00029	$37.63K ₿1.11	$20.33M ₿227.95	$16.81M ₿188.39
1242	Solidus Ai Tech AITECH	$0.009547 ₿0.00000010	-3.23	$16.76M ₿186.81	$0.01041 ₿0.00000011	$0.009551 ₿0.00000010	$4.63M ₿51.98	$18.99M ₿211.68	$16.76M ₿186.81
1243	CONX CONX	$0.01872 ₿0.00000020	-0.53	$16.73M ₿186.67	$0.0228 ₿0.00000024	$0.0185 ₿0.00000019	$6.11M ₿68.27	$37.51M ₿418.57	$16.73M ₿186.67
1246	Alpha Quark Token AQT	$0.6224 ₿0.0000069	-0.48	$16.68M ₿186.14	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.7M ₿30.17	$18.67M ₿208.32	$16.68M ₿186.14
1250	Syscoin SYS	$0.01946 ₿0.00000021	-4.81	$16.53M ₿184.14	$0.02069 ₿0.00000022	$0.01942 ₿0.00000021	$8.55M ₿94.87	$16.53M ₿184.14	$16.53M ₿184.14
1252	Comtech Gold CGO	$153.08 ₿0.0017	2.10	$16.5M ₿183.96	$153.08 ₿0.0017	$149.23 ₿0.0016	$1.02M ₿11.34	$16.5M ₿183.96	$16.5M ₿183.96
1253	ELYSIA EL	$0.00241 ₿0.000000027	-1.34	$16.49M ₿184.44	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1.02M ₿11.32	$16.49M ₿184.44	$16.49M ₿184.44
1256	SaucerSwap SAUCE	$0.01879 ₿0.00000020	-5.17	$16.44M ₿183.74	$0.02001 ₿0.00000021	$0.01879 ₿0.00000020	$102.58K ₿1.11	$18.8M ₿210.2	$16.44M ₿183.74
1257	Lido Staked SOL STSOL	$154.97 ₿0.0017	-5.39	$16.43M ₿183.22	$164.14 ₿0.0017	$154.06 ₿0.0017	$66.73K ₿0.74	$16.43M ₿183.22	$16.43M ₿183.22
1258	GME (Ethereum) GME	$0.00003983 ₿0.00000000044	-3.58	$16.42M ₿182.39	$0.0000422 ₿0.00000000045	$0.0000397 ₿0.00000000043	$242.35K ₿2.71	$16.42M ₿182.39	$16.42M ₿182.39
1259	Stader SD	$0.2351 ₿0.0000026	-4.62	$16.4M ₿182.85	$0.2492 ₿0.0000027	$0.2333 ₿0.0000025	$3.03M ₿33.75	$28.27M ₿315.16	$16.4M ₿182.85
1264	Stader BNBx BNBX	$988.24 ₿0.010	-3.51	$16.17M ₿180.58	$1,030.84 ₿0.011	$986.27 ₿0.010	$105.71 ₿0	$0	$16.17M ₿180.58
1265	Alien Worlds TLM	$0.002496 ₿0.000000027	11.61	$16.13M ₿180.42	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$40.81M ₿452.82	$17.21M ₿192.43	$16.13M ₿180.42
1266	Firmachain FCT	$0.01461 ₿0.00000016	-1.26	$16.13M ₿180.87	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$557.17K ₿6.16	$16.36M ₿183.44	$16.13M ₿180.87
1267	Polyhedra Network ZKJ	$0.03731 ₿0.00000041	-6.58	$16.1M ₿179.49	$0.04311 ₿0.00000046	$0.03717 ₿0.00000041	$4.19M ₿46.76	$37.21M ₿414.89	$16.1M ₿179.49
1269	Diverge Loop DLC	$0.01797 ₿0.00000020	-4.00	$16M ₿178.56	$0.01897 ₿0.00000020	$0.01796 ₿0.00000019	$6.68K ₿0.07	$17.98M ₿200.62	$16M ₿178.56
1271	Phoenix PHB	$0.2581 ₿0.0000028	-9.75	$15.96M ₿177.93	$0.3037 ₿0.0000032	$0.2568 ₿0.0000028	$8.05M ₿89.8	$15.96M ₿177.93	$15.96M ₿177.93
1272	Layer3 L3	$0.01351 ₿0.00000015	-9.30	$15.94M ₿177.54	$0.01553 ₿0.00000016	$0.0135 ₿0.00000015	$6.52M ₿72.57	$45.06M ₿501.92	$15.94M ₿177.54
1274	Stake DAO SDT	$0.2359 ₿0.0000026	-5.58	$15.86M ₿176.94	$0.2503 ₿0.0000027	$0.2351 ₿0.0000026	$2.72K ₿0.03	$16.28M ₿181.55	$15.86M ₿176.94
1277	My Neighbor Alice ALICE	$0.1722 ₿0.0000019	0.47	$15.79M ₿176.02	$0.187 ₿0.0000020	$0.1686 ₿0.0000018	$25.5M ₿282.56	$17.15M ₿191.15	$15.79M ₿176.02
1278	Impossible Finance Launchpad IDIA	$0.02107 ₿0.00000023	-0.31	$15.73M ₿175.42	$0.02118 ₿0.00000023	$0.02094 ₿0.00000022	$749.58 ₿0.01	$21.02M ₿234.4	$15.73M ₿175.42
1279	Mossland MOC	$0.0357 ₿0.00000039	-0.95	$15.73M ₿175.34	$0.03702 ₿0.00000040	$0.03542 ₿0.00000038	$791.47K ₿8.83	$17.85M ₿199.02	$15.73M ₿175.34
1281	Klever KLV	$0.001734 ₿0.000000019	-5.87	$15.62M ₿174.14	$0.001896 ₿0.000000020	$0.001729 ₿0.000000019	$310.59K ₿3.47	$15.62M ₿174.14	$15.62M ₿174.14
1283	Hanu Yokia HANU	$0.000000104 ₿0.0000000000011	-6.41	$15.59M ₿173.73	$0.0000001111 ₿0.0000000000012	$0.0000001039 ₿0.0000000000011	$265.36 ₿0	$61.72M ₿688.03	$15.59M ₿173.73
1284	MetFi METFI	$0.05651 ₿0.00000062	0.38	$15.58M ₿173.99	$0.05799 ₿0.00000063	$0.05614 ₿0.00000060	$72.38K ₿0.81	$25.37M ₿283.24	$15.58M ₿173.99
1285	ARPA ARPA	$0.01611 ₿0.00000017	-21.01	$15.57M ₿173.6	$0.02155 ₿0.00000023	$0.01565 ₿0.00000017	$162.57M ₿1.8K	$31.7M ₿353.5	$15.57M ₿173.6
1286	Autonolas OLAS	$0.06751 ₿0.00000075	-6.27	$15.55M ₿172.7	$0.07234 ₿0.00000077	$0.06747 ₿0.00000074	$241.33K ₿2.69	$32.05M ₿356	$15.55M ₿172.7
1287	Abelian ABEL	$0.1176 ₿0.0000013	-12.67	$15.54M ₿173.42	$0.1352 ₿0.0000014	$0.1046 ₿0.0000011	$94.2K ₿1.05	$26.49M ₿295.6	$15.54M ₿173.42
1289	Cudos CUDOS	$0.002104 ₿0.000000023	-2.45	$15.52M ₿170.54	$0.002162 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1293	Neutron NTRN	$0.02376 ₿0.00000026	-5.50	$15.46M ₿172.07	$0.02548 ₿0.00000027	$0.02367 ₿0.00000026	$1.6M ₿17.88	$23.74M ₿264.26	$15.46M ₿172.07
1294	Beta Finance BETA	$0.01546 ₿0.00000017	-4.18	$15.46M ₿172.31	$0.01624 ₿0.00000017	$0.01544 ₿0.00000017	$280.07 ₿0	$15.46M ₿172.31	$15.46M ₿172.31
1295	Thales THALES	$0.2397 ₿0.0000026	-4.40	$15.45M ₿172.26	$0.2522 ₿0.0000027	$0.2392 ₿0.0000026	$1.24K ₿0.01	$24.07M ₿268.35	$15.45M ₿172.26
1302	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9985 ₿0.000011	-0.02	$15.29M ₿170.45	$1 ₿0.000011	$0.989 ₿0.000010	$2.81M ₿31.27	$15.29M ₿170.45	$15.29M ₿170.45
1303	LimeWire LMWR	$0.04155 ₿0.00000046	-2.93	$15.25M ₿169.99	$0.04281 ₿0.00000047	$0.04074 ₿0.00000044	$1.36M ₿15.11	$26.2M ₿292.05	$15.25M ₿169.99
1304	ThunderCore TT	$0.001174 ₿0.000000012	0.54	$15.25M ₿170.43	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$830.86K ₿9.15	$15.25M ₿170.43	$15.25M ₿170.43
1305	Argentine Football Association Fan Token ARG	$0.9867 ₿0.000010	-3.81	$15.23M ₿169.8	$1.07 ₿0.000011	$0.9701 ₿0.000010	$2.05M ₿22.77	$19.66M ₿219.16	$15.23M ₿169.8
1315	TG.Casino TGC	$0.1916 ₿0.0000021	-9.52	$15.02M ₿167.47	$0.2124 ₿0.0000022	$0.1855 ₿0.0000020	$114.21K ₿1.27	$15.02M ₿167.47	$15.02M ₿167.47
1317	Mobox MBOX	$0.03004 ₿0.00000033	-3.51	$14.99M ₿167.17	$0.0314 ₿0.00000034	$0.02994 ₿0.00000033	$6.64M ₿73.77	$16.49M ₿183.88	$14.99M ₿167.17
1321	Radicle RAD	$0.2992 ₿0.0000033	0.26	$14.96M ₿167.31	$0.3048 ₿0.0000033	$0.2912 ₿0.0000031	$6.08M ₿66.89	$30.02M ₿335.76	$14.96M ₿167.31
1329	Ellipsis EPS	$0.02116 ₿0.00000023	-3.08	$14.78M ₿164.74	$0.02193 ₿0.00000023	$0.0211 ₿0.00000023	$39.29 ₿0	$15.32M ₿170.7	$14.78M ₿164.74
1330	Clash of Lilliput COL	$0.18 ₿0.0000020	-3.98	$14.78M ₿164.74	$0.1877 ₿0.0000020	$0.18 ₿0.0000019	$4.06K ₿0.05	$180.02M ₿2.01K	$14.78M ₿164.74
1338	Hamster Kombat HMSTR	$0.0002252 ₿0.0000000025	-1.95	$14.47M ₿161.19	$0.0002395 ₿0.0000000026	$0.0002245 ₿0.0000000024	$7.81M ₿87.58	$22.47M ₿250.39	$14.47M ₿161.19
1339	Compound Dai CDAI	$0.02506 ₿0.00000027	-0.01	$14.46M ₿161.26	$0.02508 ₿0.00000028	$0.02501 ₿0.00000026	$296.43 ₿0	$14.46M ₿161.26	$14.46M ₿161.26
1342	Minswap MIN	$0.008184 ₿0.000000091	-5.09	$14.38M ₿160.43	$0.008651 ₿0.000000093	$0.008152 ₿0.000000090	$166.02K ₿1.84	$20.46M ₿228.28	$14.38M ₿160.43
1343	DexTools DEXT	$0.2027 ₿0.0000022	-11.27	$14.36M ₿160.26	$0.2294 ₿0.0000024	$0.1914 ₿0.0000021	$80.25K ₿0.89	$22.82M ₿254.55	$14.36M ₿160.26
1348	Token dForce USD USX	$0.9198 ₿0.000010	-0.53	$14.22M ₿158.48	$0.925 ₿0.000010	$0.9198 ₿0.0000099	$5.01K ₿0.06	$123.79M ₿1.38K	$14.22M ₿158.48
1349	Beefy.Finance BIFI	$177.56 ₿0.0019	-3.14	$14.21M ₿158.53	$186.99 ₿0.0020	$175.65 ₿0.0019	$1.64M ₿18.32	$14.21M ₿158.53	$14.21M ₿158.53
1353	PlatON Network LAT	$0.002074 ₿0.000000023	-1.10	$14.11M ₿157.48	$0.002104 ₿0.000000023	$0.002073 ₿0.000000022	$3.7M ₿41.26	$21.27M ₿237.39	$14.11M ₿157.48
1354	Portal PORTAL	$0.01851 ₿0.00000020	-5.19	$14.09M ₿157.06	$0.01963 ₿0.00000021	$0.01846 ₿0.00000020	$5.09M ₿56.6	$18.47M ₿205.94	$14.09M ₿157.06
1357	Meeds DAO MEED	$0.6855 ₿0.0000076	-6.72	$14.02M ₿156.31	$0.7356 ₿0.0000079	$0.6849 ₿0.0000075	$10.05K ₿0.11	$16M ₿178.38	$14.02M ₿156.31
1358	Hypurr Fun HFUN	$14.37 ₿0.00015	0.93	$14.01M ₿156.31	$14.77 ₿0.00016	$14.06 ₿0.00015	$115.88K ₿0.17	$14.01M ₿156.31	$14.01M ₿156.31
1360	Wanchain WAN	$0.07015 ₿0.00000078	-2.13	$13.94M ₿155.43	$0.07191 ₿0.00000078	$0.07011 ₿0.00000076	$852.95K ₿9.5	$14.73M ₿164.18	$13.94M ₿155.43
1361	I love puppies PUPPIES	$0.0000003322 ₿0.0000000000036	-12.12	$13.93M ₿155.26	$0.000000378 ₿0.0000000000040	$0.0000003308 ₿0.0000000000036	$757.16K ₿8.45	$13.93M ₿155.26	$13.93M ₿155.26
1365	ANDY ETH ANDY	$0.00001382 ₿0.00000000015	-19.23	$13.83M ₿154.16	$0.00001764 ₿0.00000000018	$0.00001378 ₿0.00000000015	$812.55K ₿9.07	$13.83M ₿154.16	$13.83M ₿154.16
1366	TokenFi TOKEN	$0.0041 ₿0.000000045	-8.29	$13.79M ₿153.64	$0.004479 ₿0.000000048	$0.004098 ₿0.000000045	$2.87M ₿31.89	$41M ₿456.87	$13.79M ₿153.64
1367	Maya Protocol CACAO	$0.1378 ₿0.0000015	-4.39	$13.79M ₿154.39	$0.1441 ₿0.0000015	$0.1378 ₿0.0000015	$1.36M ₿15.36	$13.79M ₿154.39	$13.79M ₿154.39
1368	AdEx ADX	$0.09314 ₿0.0000010	-0.38	$13.76M ₿153.4	$0.09631 ₿0.0000010	$0.09266 ₿0.00000099	$6.14M ₿68.6	$13.95M ₿155.58	$13.76M ₿153.4
1370	Sentinel Protocol BOUNTY	$0.02691 ₿0.00000030	-2.36	$13.75M ₿153.3	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.33M ₿82.14	$15.02M ₿167.48	$13.75M ₿153.3
1372	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-7.06	$13.73M ₿153.02	$1.12 ₿0.000012	$1.04 ₿0.000011	$1.64M ₿18.35	$41.66M ₿464.45	$13.73M ₿153.02
1373	Acet Token ACT	$0.008029 ₿0.000000089	6.34	$13.72M ₿152.98	$0.008163 ₿0.000000090	$0.007509 ₿0.000000080	$29.49K ₿0.33	$17.9M ₿199.59	$13.72M ₿152.98
1375	Alchemix USD ALUSD	$0.9908 ₿0.000011	-0.12	$13.67M ₿152.48	$0.9925 ₿0.000011	$0.9895 ₿0.000010	$128.77K ₿1.47	$13.67M ₿152.48	$13.67M ₿152.48
1379	AS Roma Fan Token ASR	$1.68 ₿0.000018	-6.42	$13.59M ₿151.54	$1.8 ₿0.000019	$1.68 ₿0.000018	$7.06M ₿79.49	$16.81M ₿187.48	$13.59M ₿151.54
1381	XSGD XSGD	$0.7793 ₿0.0000086	0.09	$13.58M ₿151.47	$0.7803 ₿0.0000087	$0.777 ₿0.0000083	$528.87K ₿6.06	$13.58M ₿151.47	$13.58M ₿151.47
1383	Melon MLN	$4.54 ₿0.000050	-3.64	$13.55M ₿151.14	$4.71 ₿0.000051	$4.53 ₿0.000050	$1.97M ₿21.98	$13.55M ₿151.14	$13.55M ₿151.14
1384	Joe Coin JOE	$0.01336 ₿0.00000015	-15.27	$13.54M ₿150.74	$0.016 ₿0.00000017	$0.01345 ₿0.00000014	$599.49K ₿5.54	$13.54M ₿150.74	$13.54M ₿150.74
1387	HOPR HOPR	$0.02494 ₿0.00000027	-0.06	$13.53M ₿150.98	$0.02503 ₿0.00000027	$0.0247 ₿0.00000026	$93.88K ₿1.04	$14.16M ₿157.99	$13.53M ₿150.98
1390	ASD ASD	$0.01812 ₿0.00000020	-0.01	$13.46M ₿150.29	$0.01822 ₿0.00000020	$0.01811 ₿0.00000019	$1.22M ₿13.59	$13.46M ₿150.29	$13.46M ₿150.29
1391	AhaToken AHT	$0.001893 ₿0.000000020	-1.42	$13.46M ₿150.13	$0.002009 ₿0.000000022	$0.001866 ₿0.000000020	$803.03K ₿8.77	$14.43M ₿161.02	$13.46M ₿150.13
1396	STON STON	$0.3566 ₿0.0000039	-1.01	$13.35M ₿149.04	$0.365 ₿0.0000039	$0.3512 ₿0.0000038	$14.43K ₿0.16	$35.65M ₿397.97	$13.35M ₿149.04
1400	Cronos zkEVM CRO ZKCRO	$0.1031 ₿0.0000011	-2.09	$13.29M ₿148.28	$0.1083 ₿0.0000011	$0.1011 ₿0.0000011	$147.58 ₿0	$13.29M ₿148.28	$13.29M ₿148.28
1402	TARS AI TAI	$0.02259 ₿0.00000025	-9.33	$13.26M ₿146.34	$0.02542 ₿0.00000027	$0.02228 ₿0.00000024	$1.36M ₿15.13	$20.23M ₿223.24	$13.26M ₿146.34
1403	Ampleforth AMPL	$1.17 ₿0.000013	-5.97	$13.24M ₿147.55	$1.25 ₿0.000013	$1.17 ₿0.000012	$82.12K ₿0.92	$14.13M ₿157.53	$13.24M ₿147.55
1405	Spice SFI	$165.43 ₿0.0018	5.29	$13.22M ₿147.44	$169.39 ₿0.0018	$154.54 ₿0.0016	$62.65K ₿0.74	$15.21M ₿169.69	$13.22M ₿147.44
1406	Neon NEON	$0.05451 ₿0.00000061	-3.02	$13.19M ₿146.81	$0.05681 ₿0.00000062	$0.05449 ₿0.00000060	$668.47K ₿7.44	$55.07M ₿613.05	$13.19M ₿146.81
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}