$3.39T
إجمالي القيمة السوقية
$84.13B
إجمالي حجم التداول
BTC 63.17%     ETH 8.86%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات PFP / Avatar حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PFP / Avatar
PFP / Avatar (3148)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
845 Compound USD Coin  CUSDC $0.02495
₿0.00000035
0.01 $34.94M
₿1.03K
$0.02497
₿0.00000034
$0.02493
₿0.00000033
$1.76K
₿0
$34.94M
₿1.03K
$34.94M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
846 Sai  SAI $13.05
₿0.00026
-3.32 $34.99M
₿720.5
$13.68
₿0.00027
$12.99
₿0.00025
$117.3
₿0
$34.99M
₿720.5
$34.99M
₿720.5
التنبؤ بسعر Sai(sai)
847 Storj  STORJ $0.2422
₿0.0000099
-3.47 $34.82M
₿1.43K
$0.253
₿0.000010
$0.2412
₿0.0000098
$9.17M
₿293.65
$102.92M
₿4.23K
$34.82M
₿1.43K
التنبؤ بسعر Storj(storj)
849 Token Pocket  TPT $0.01001
₿0.00000010
-1.50 $34.72M
₿348.65
$0.0103
₿0.00000010
$0.009969
₿0.000000096
$119.73K
₿1.46
$34.72M
₿348.65
$34.72M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
852 Hive Dollar  HBD $0.9948
₿0.000014
7.74 $34.53M
₿508.51
$1.02
₿0.000014
$0.9198
₿0.000014
$12.51K
₿0.75
$34.53M
₿508.51
$34.53M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
853 AxonDAO Governance Token  AXGT $0.07657
₿0.0000066
-7.26 $35.43M
₿986.55
$0.08432
₿0.0000065
$0.07627
₿0.0000036
$168.82K
₿45.77
$78.91M
₿6.52K
$35.43M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
856 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
0 $33.68M
₿839.26
$0
$0
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
857 Travala.com  AVA $0.4869
₿0.000012
-6.29 $33.52M
₿675.43
$0.5272
₿0.000012
$0.4871
₿0.000012
$6.23M
₿55.82
$33.52M
₿787.59
$33.52M
₿675.43
التنبؤ بسعر Travala.com(ava)
859 TrustToken  TRU $0.02477
₿0.0000019
-7.76 $32.97M
₿2.18K
$0.02725
₿0.0000020
$0.02476
₿0.0000019
$9.71M
₿296.08
$33.34M
₿2.4K
$32.97M
₿2.18K
التنبؤ بسعر TrustToken(tru)
860 doginme  DOGINME $0.0004879
₿0.000000010
-3.66 $32.98M
₿699.91
$0.0005092
₿0.000000011
$0.0004799
₿0.0000000096
$2.66M
₿33.62
$32.98M
₿699.91
$32.98M
₿699.91
التنبؤ بسعر doginme(doginme)
861 RSS3  RSS3 $0.04037
₿0.0000060
-2.70 $32.56M
₿3.95K
$0.04251
₿0.0000065
$0.04032
₿0.0000060
$3.22M
₿77.5
$41.52M
₿6.08K
$32.56M
₿3.95K
التنبؤ بسعر RSS3(rss3)
863 TokenFi  TOKEN $0.01233
₿0.0000020
-7.03 $32.73M
₿2.85K
$0.01338
₿0.0000021
$0.01223
₿0.0000019
$4.55M
₿481.76
$123.38M
₿20.14K
$32.73M
₿2.85K
التنبؤ بسعر TokenFi(token)
864 APX  APX $0.07537
₿0.0000016
-2.77 $32.77M
₿736.21
$0.0777
₿0.0000017
$0.07535
₿0.0000016
$690.42K
₿5.34
$302.85M
₿6.8K
$32.77M
₿736.21
التنبؤ بسعر APX(apx)
865 Open Campus  EDU $0.1261
₿0.000012
-6.07 $32.83M
₿3.12K
$0.1362
₿0.000013
$0.126
₿0.000011
$2.93M
₿169.58
$126.21M
₿12K
$32.83M
₿3.12K
التنبؤ بسعر Open Campus(edu)
867 Milady Meme Coin  LADYS $0.00000003696
₿0.0000000000028
-3.46 $32.86M
₿2.52K
$0.00000003894
₿0.0000000000032
$0.00000003654
₿0.0000000000027
$4.7M
₿165.48
$32.86M
₿2.52K
$32.86M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
868 Nym  NYM $0.04037
₿0.0000033
-0.26 $32.93M
₿2.39K
$0.04094
₿0.0000033
$0.04034
₿0.0000032
$1.44M
₿23.82
$40.44M
₿3.34K
$32.93M
₿2.39K
التنبؤ بسعر Nym(nym)
870 Hex Trust USD  USDX $1
0.04 $32.7M
$1
$0.9994
$8.64K
$32.7M
$32.7M
التنبؤ بسعر Hex Trust USD(usdx)
873 Ampleforth  AMPL $1.19
₿0.000017
-3.12 $32.65M
₿3.82K
$1.24
₿0.000017
$1.19
₿0.000016
$137.7K
₿14.1
$35.21M
₿4.46K
$32.65M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
874 Slerf  SLERF $0.06516
₿0.0000051
-4.92 $32.58M
₿2.59K
$0.0698
₿0.0000057
$0.0648
₿0.0000051
$3.72M
₿1.03K
$32.58M
₿2.59K
$32.58M
₿2.59K
التنبؤ بسعر Slerf(slerf)
875 BounceBit  BB $0.07915
-7.68 $32.43M
$0.0888
$0.07877
$8.07M
$166.28M
$32.43M
التنبؤ بسعر BounceBit(bb)
878 Keyboard Cat (Base)  KEYCAT $0.003237
₿0.00000010
-5.64 $32.37M
₿0
$0.003488
₿0.00000015
$0.003208
₿0.00000011
$2.1M
₿54.17
$32.37M
₿1.09K
$32.37M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
879 Parcl  PRCL $0.07888
-9.67 $32.24M
$0.08931
$0.07822
$19.37M
$78.9M
$32.24M
التنبؤ بسعر Parcl(prcl)
881 PepeCoin  PEPECOIN $0.3469
₿0.000097
-4.77 $32.27M
₿0
$0.3697
₿0.00010
$0.3455
₿0.000090
$392.98K
₿141.64
$37.33M
₿12.9K
$32.27M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
883 ANyONe Protocol  ANYONE $0.4048
₿0.000048
-2.09 $32.38M
₿3.58K
$0.4201
₿0.000052
$0.3997
₿0.000048
$160.46K
₿29.72
$40.5M
₿4.89K
$32.38M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
884 TruFin Staked MATIC  TRUMATIC $0.1954
₿0.000013
-4.52 $32.21M
₿781.25
$0.2054
₿0.000013
$0.1947
₿0.000013
$314.26
₿0.03
$32.21M
₿781.25
$32.21M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
886 Law Blocks  LBT $0.1304
₿0.0000014
-0.14 $31.96M
₿108.68
$0.1307
₿0.0000014
$0.1303
₿0.0000013
$325.13K
₿1.14
$130.46M
₿1.45K
$31.96M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
888 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3173
₿0.0000029
$0.2969
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
889 Coq Inu  COQ $0.0000004558
₿0.000000000049
-5.78 $31.64M
₿3.41K
$0.0000004899
₿0.000000000055
$0.0000004526
₿0.000000000048
$3.24M
₿272.67
$31.64M
₿3.41K
$31.64M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
891 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
0.01* $31.47M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$600.07K
₿624.59
$31.47M
$31.47M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
893 VeraOne  VRO $107.12
₿0.0011
-0.66 $31.25M
₿328.13
$110.33
₿0.0011
$104.66
₿0.0010
$36.24K
₿0.43
$31.25M
₿328.13
$31.25M
₿328.13
التنبؤ بسعر VeraOne(vro)
894 Bit2Me  B2M $0.01044
₿0.00000013
-2.08 $30.92M
₿663.89
$0.01091
₿0.00000013
$0.01045
₿0.00000013
$71.42K
₿1.26
$51.7M
₿678.59
$30.92M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
895 CargoX  CXO $0.185
₿0.0000011
-3.13 $30.93M
₿186.45
$0.191
$0.184
$34.14K
₿0
$39.8M
₿239.94
$30.93M
₿186.45
التنبؤ بسعر CargoX(cxo)
896 Dacxi  DXI $0.0009011
₿0.0000000029
-1.01 $31.13M
₿26.44
$0.0009271
₿0.000000010
$0.0008982
₿0.0000000029
$423.45K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
897 Hegic  HEGIC $0.02885
₿0.00000031
-3.90 $31.1M
₿339.69
$0.03005
₿0.00000032
$0.02838
₿0.00000030
$80.03K
₿0.67
$31.1M
₿339.69
$31.1M
₿339.69
التنبؤ بسعر Hegic(hegic)
898 Orchid Protocol  OXT $0.05235
₿0.0000020
-3.74 $30.98M
₿1.21K
$0.05467
₿0.0000021
$0.05225
₿0.0000020
$2.82M
₿80.8
$52.37M
₿2.04K
$30.98M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
899 Fusionist  ACE $0.4687
₿0.00012
-6.70 $30.74M
₿0
$0.5112
₿0.00013
$0.4681
₿0.00012
$6.17M
₿519.9
$68.59M
₿17.9K
$30.74M
₿0
التنبؤ بسعر Fusionist(ace)
902 MESSIER  M87 $0.00003448
₿0.000000000099
-3.99 $30.53M
₿88.18
$0.00003822
₿0.00000000010
$0.00003411
₿0.000000000088
$758.75K
₿0.61
$30.53M
₿88.18
$30.53M
₿88.18
التنبؤ بسعر MESSIER(m87)
905 Radicle  RAD $0.6092
₿0.000036
-3.86 $30.38M
₿1.84K
$0.6365
₿0.000039
$0.6077
₿0.000036
$6.47M
₿204.19
$60.96M
₿3.7K
$30.38M
₿1.84K
التنبؤ بسعر Radicle(rad)
907 Gems VIP  GEMS $0.06533
-2.16 $30.33M
$0.0679
$0.06326
$4.26M
$54.84M
$30.33M
التنبؤ بسعر Gems VIP(gems)
908 Ancient8  A8 $0.1008
-3.57 $30.24M
$0.1048
$0.1002
$4.86M
$100.75M
$30.24M
التنبؤ بسعر Ancient8(a8)
913 ParaSwap  PSP $0.01955
₿0.00000056
-2.14 $30.36M
₿713.12
$0.02044
₿0.00000057
$0.01937
₿0.00000055
$268.59K
₿3.06
$35.2M
₿1.02K
$30.36M
₿713.12
التنبؤ بسعر ParaSwap(psp)
914 Gearbox  GEAR $0.002996
₿0.00000043
-0.09 $30M
₿2.24K
$0.003059
₿0.00000044
$0.002958
₿0.00000041
$941.38K
₿28.17
$30M
₿4.35K
$30M
₿2.24K
التنبؤ بسعر Gearbox(gear)
916 Firmachain  FCT $0.0293
₿0.0000010
2.55 $29.84M
₿873.46
$0.03025
₿0.0000011
$0.02831
₿0.0000010
$1.7M
₿329.29
$30.22M
₿881.15
$29.84M
₿873.46
التنبؤ بسعر Firmachain(fct)
918 IX Swap  IXS $0.1649
₿0.0000088
-5.70 $29.69M
₿1.47K
$0.1777
₿0.0000092
$0.1646
₿0.0000077
$47.34K
₿15.59
$29.69M
₿1.59K
$29.69M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
919 Myria  MYRIA $0.001061
₿0.00000012
-4.57 $29.94M
₿2.16K
$0.001153
₿0.00000013
$0.001048
₿0.00000012
$1.34M
₿42.41
$52.91M
₿6.19K
$29.94M
₿2.16K
التنبؤ بسعر Myria(myria)
920 Aquarius  AQUA $0.0008531
₿0.000000015
0.33 $29.75M
₿343.35
$0.0008597
₿0.000000015
$0.0008464
₿0.000000014
$161.34K
₿2.36
$85.29M
₿1.54K
$29.75M
₿343.35
التنبؤ بسعر Aquarius(aqua)
921 Elastos  ELA $1.3
₿0.000058
-4.47 $29.6M
₿1.29K
$1.36
₿0.000060
$1.3
₿0.000058
$170.88K
₿13.5
$33.73M
₿1.5K
$29.6M
₿1.29K
التنبؤ بسعر Elastos(ela)
922 BOBO Coin  BOBO $0.0000004451
₿0.000000000019
-4.88 $29.55M
₿0
$0.0000004836
₿0.000000000022
$0.0000004421
₿0.000000000018
$2.15M
₿40.9
$29.59M
₿1.3K
$29.55M
₿0
التنبؤ بسعر BOBO Coin(bobo)
926 NodeAI  GPU $0.2986
₿0.000029
-9.77 $29.01M
₿2.7K
$0.3393
₿0.000033
$0.2963
₿0.000026
$4.73M
₿36.7
$29.74M
₿2.77K
$29.01M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
927 Stader MaticX  MATICX $0.2076
₿0.000014
-4.58 $29.04M
₿1.94K
$0.2184
₿0.000014
$0.2071
₿0.000014
$1.18M
₿5.02
$29.04M
₿1.94K
$29.04M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
928 DAO Maker  DAO $0.1157
₿0.000021
-4.24 $29.03M
₿5.09K
$0.1214
₿0.000022
$0.1156
₿0.000021
$2.53M
₿127.14
$32.11M
₿6.04K
$29.03M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
930 Mossland  MOC $0.06738
₿0.0000017
6.56 $29.07M
₿715.01
$0.07044
₿0.0000017
$0.06268
₿0.0000017
$10.31M
₿32.73
$33.69M
₿866.7
$29.07M
₿715.01
التنبؤ بسعر Mossland(moc)
931 Maverick Protocol  MAV $0.04374
₿0.0000086
-6.10 $28.73M
₿2.16K
$0.04793
₿0.0000092
$0.04358
₿0.0000085
$16.12M
₿197.87
$87.53M
₿17.28K
$28.73M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
932 ELYSIA  EL $0.004223
₿0.00000017
-3.73 $28.72M
₿1.18K
$0.004395
₿0.00000018
$0.004186
₿0.00000017
$969.17K
₿41.54
$28.72M
₿1.18K
$28.72M
₿1.18K
التنبؤ بسعر ELYSIA(el)
934 OHO Blockchain  OHO $0.001184
₿0.000000010
-1.72 $28.59M
₿265.16
$0.00121
₿0.000000011
$0.001182
₿0.000000010
$133.53K
₿22.1
$53.29M
₿494.42
$28.59M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
935 Tree  TREE $0.2946
₿0.0000033
-2.79 $29.87M
₿352.1
$0.3225
₿0.0000036
$0.2844
₿0.0000032
$93.32K
₿2.59
$34.6M
₿569.36
$29.87M
₿352.1
التنبؤ بسعر Tree(tree)
936 Wojak  WOJAK $0.0004103
₿0.0000000061
-8.18 $28.51M
₿427.74
$0.0004504
₿0.0000000063
$0.0004076
₿0.0000000058
$1.21M
₿21.77
$28.51M
₿427.74
$28.51M
₿427.74
التنبؤ بسعر Wojak(wojak)
937 Automata  ATA $0.04812
₿0.0000033
4.04 $28.24M
₿1.65K
$0.04798
₿0.0000034
$0.04431
₿0.0000031
$12.17M
₿224.98
$48.05M
₿3.37K
$28.24M
₿1.65K
التنبؤ بسعر Automata(ata)
939 BakeryToken  BAKE $0.09741
₿0.0000053
-6.28 $28.1M
₿1.53K
$0.1049
₿0.0000056
$0.09667
₿0.0000052
$7.11M
₿194.08
$28.21M
₿1.47K
$28.1M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
940 Acala  ACA $0.02419
₿0.0000022
-4.69 $28.23M
₿2.13K
$0.02565
₿0.0000024
$0.02412
₿0.0000021
$3.25M
₿131.9
$38.71M
₿2.38K
$28.23M
₿2.13K
التنبؤ بسعر Acala(aca)
944 Slash Vision Labs  SVL $0.005644
-9.69 $27.88M
$0.00626
$0.005625
$1.38M
$56.44M
$27.88M
التنبؤ بسعر Slash Vision Labs(svl)
945 Groestlcoin  GRS $0.3161
₿0.0000094
5.85 $27.79M
₿805.4
$0.3227
₿0.0000098
$0.2966
₿0.0000094
$1.7M
₿47.71
$27.8M
₿997.01
$27.79M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
946 Shardus  ULT $0.06309
₿0.0000027
-2.42 $27.73M
₿1.22K
$0.06513
₿0.0000028
$0.06309
₿0.0000027
$8.96
₿0.15
$63.1M
₿2.77K
$27.73M
₿1.22K
التنبؤ بسعر Shardus(ult)
949 dForce Token  DF $0.02753
₿0.00000088
-4.82 $27.53M
₿617.93
$0.02927
₿0.00000090
$0.027
₿0.00000087
$1.8M
₿55.38
$27.53M
₿882.78
$27.53M
₿617.93
التنبؤ بسعر dForce Token(df)
950 Mr. Miggles  MIGGLES $0.02884
-0.96 $27.65M
$0.03045
$0.02831
$2.92M
$27.65M
$27.65M
التنبؤ بسعر Mr. Miggles(miggles)
952 stake.link  SDL $0.4721
₿0.0000077
-4.40 $27.37M
₿111.98
$0.5109
₿0.0000078
$0.4709
₿0.0000076
$29.89K
₿0
$47.17M
₿769.09
$27.37M
₿111.98
التنبؤ بسعر stake.link(sdl)
953 Hypurr Fun  HFUN $27.62
-5.75 $27.52M
$29.3
$27.42
$168.86K
$27.52M
$27.52M
التنبؤ بسعر Hypurr Fun(hfun)
954 Pirate Chain  ARRR $0.1398
₿0.0000031
-2.59 $27.45M
₿609.89
$0.1436
₿0.0000032
$0.1385
₿0.0000028
$160.98K
₿1.52
$27.98M
₿621.66
$27.45M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
955 miMatic  MIMATIC $0.9923
₿0.000012
-0.02 $27.36M
₿333.54
$0.9942
₿0.000012
$0.9919
₿0.000011
$22.84K
₿0.48
$300.1M
₿3.67K
$27.36M
₿333.54
التنبؤ بسعر miMatic(mimatic)
957 ankrETH  ANKRETH $3,100.77
₿0.058
0.79 $27.27M
₿1.04K
$3,103.27
₿0.059
$3,076.46
₿0.058
$3.15
₿0.61
$27.27M
₿1.04K
$27.27M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
958 Kujira  KUJI $0.2226
₿0.000032
-6.73 $27.24M
₿4.01K
$0.2392
₿0.000034
$0.2217
₿0.000032
$1.56K
₿16.02
$27.25M
₿4.01K
$27.24M
₿4.01K
التنبؤ بسعر Kujira(kuji)
959 Marcopolo  MAPO $0.004592
₿0.00000046
0.24 $27.1M
₿1.1K
$0.005096
₿0.00000046
$0.004545
₿0.00000043
$1.92M
₿52.38
$44.54M
₿1.25K
$27.1M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
960 LimeWire  LMWR $0.0777
₿0.000019
-2.27 $27.06M
₿1.1K
$0.08381
₿0.000020
$0.07737
₿0.000018
$1.81M
₿73.78
$49.18M
₿15.54K
$27.06M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
961 Alpha Quark Token  AQT $1
₿0.000025
-1.60 $26.87M
₿685.38
$1.07
₿0.000025
$0.9907
₿0.000025
$5.44M
₿45.39
$30.07M
₿767.78
$26.87M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
962 Zeta  ZEX $0.1435
-11.15 $27M
$0.1621
$0.1427
$2.38M
$143.8M
$27M
التنبؤ بسعر Zeta(zex)
964 Syscoin  SYS $0.03259
₿0.0000039
-6.55 $26.8M
₿3.05K
$0.0355
₿0.0000040
$0.03251
₿0.0000038
$1.85M
₿66.87
$26.8M
₿3.09K
$26.8M
₿3.05K
التنبؤ بسعر Syscoin(sys)
965 sETH  SETH $2,315.61
₿0.050
-4.12 $26.83M
₿622.47
$2,428.54
₿0.051
$2,301.9
₿0.050
$1.19K
₿3.14
$26.83M
₿622.47
$26.83M
₿622.47
التنبؤ بسعر sETH(seth)
966 NetMind Token  NMT $0.5358
₿0.00013
6.47 $26.73M
₿0
$0.5389
₿0.00016
$0.5026
₿0.00013
$2.15M
₿22.34
$77.16M
₿15.38K
$26.73M
₿0
التنبؤ بسعر NetMind Token(nmt)
969 NEURALAI  NEURAL $2.65
₿0.000014
-12.96 $26.55M
₿0
$3.05
₿0.000016
$2.57
₿0.000010
$187.31K
₿9.18
$26.55M
₿153.26
$26.55M
₿0
التنبؤ بسعر NEURALAI(neural)
972 Hooked Protocol  HOOK $0.09787
₿0.000018
-5.71 $26.39M
₿2.68K
$0.1093
₿0.000019
$0.09745
₿0.000018
$28.61M
₿180.11
$48.86M
₿9.25K
$26.39M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
974 VitaDAO  VITA $1.04
₿0.000039
-5.36 $26.39M
₿1.04K
$1.12
₿0.000040
$1.04
₿0.000038
$1.36M
₿5.88
$28.35M
₿1.09K
$26.39M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
975 LUKSO  LYX $0.8378
₿0.000062
28.21 $25.67M
₿1.89K
$0.9243
₿0.000063
$0.6535
₿0.000060
$2.29M
₿8.72
$35.41M
₿2.62K
$25.67M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
976 SaucerSwap  SAUCE $0.03139
₿0.0000017
-3.08 $26.23M
₿1.11K
$0.03292
₿0.0000018
$0.03134
₿0.0000017
$93.51K
₿27.61
$31.39M
₿1.79K
$26.23M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
977 Ampleforth Governance Token  FORTH $2.27
₿0.000082
-5.96 $26.01M
₿874.38
$2.43
₿0.000086
$2.27
₿0.000082
$2.17M
₿55.33
$34.74M
₿1.27K
$26.01M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
980 AhaToken  AHT $0.003857
₿0.00000013
1.75 $25.94M
₿676.24
$0.004024
₿0.00000014
$0.003757
₿0.00000013
$2.73M
₿139.1
$29.81M
₿1.07K
$25.94M
₿676.24
التنبؤ بسعر AhaToken(aht)
981 Compound Dai  CDAI $0.02464
₿0.00000034
-0.04 $25.89M
₿1.03K
$0.02468
₿0.00000034
$0.02463
₿0.00000032
$225.58
₿0.07
$25.89M
₿1.03K
$25.89M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
983 Electroneum  ETN $0.001454
₿0.000000094
-0.38 $25.92M
₿1.69K
$0.001475
₿0.000000095
$0.00142
₿0.000000089
$765.39K
₿14.22
$30.28M
₿1.98K
$25.92M
₿1.69K
التنبؤ بسعر Electroneum(etn)
985 NFPrompt  NFP $0.05388
₿0.0000093
-5.58 $25.48M
₿0
$0.05797
₿0.000010
$0.05357
₿0.0000092
$3.98M
₿321.33
$53.88M
₿6.64K
$25.48M
₿0
التنبؤ بسعر NFPrompt(nfp)
989 A Hunters Dream  CAW $0.00000004024
₿0.0000000000015
-3.81 $25.62M
₿986.9
$0.00000004217
₿0.0000000000016
$0.00000003986
₿0.0000000000015
$593.45K
₿34.07
$26.83M
₿1.03K
$25.62M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
992 ORIGYN  OGY $0.002909
₿0.00000015
-6.44 $25.36M
₿0
$0.003129
₿0.00000016
$0.002904
₿0.00000015
$268K
₿3.26
$30.31M
$25.36M
₿0
التنبؤ بسعر ORIGYN(ogy)
993 PinkSale  PINKSALE $253.19
₿0.0043
3.62 $25.32M
₿437.63
$471.92
₿0.0043
$454.33
₿0.0042
$1.03K
₿0.01
$25.32M
₿437.63
$25.32M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
994 OmiseGO  OMG $0.1808
₿0.000013
-2.61 $25.39M
₿1.92K
$0.1865
₿0.000014
$0.181
₿0.000013
$2.09M
₿279.22
$25.39M
₿1.92K
$25.39M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
998 Poollotto.finance  PLT $1.58
₿0.000021
-8.28 $25.07M
₿320.3
$1.73
₿0.000021
$1.47
₿0.000020
$2.87K
₿3.39
$30.39M
₿411.73
$25.07M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
999 Pixels  PIXEL $0.03251
₿0.0000090
-5.32 $25.1M
₿7.02K
$0.03705
₿0.0000094
$0.03227
₿0.0000087
$34.6M
₿1.24K
$162.76M
₿45.49K
$25.1M
₿7.02K
التنبؤ بسعر Pixels(pixel)
1001 Minswap  MIN $0.0171
₿0.00000048
-5.58 $24.83M
₿549.59
$0.01853
₿0.00000051
$0.01676
₿0.00000048
$201.39K
₿0.79
$51M
₿1.45K
$24.83M
₿549.59
التنبؤ بسعر Minswap(min)
1002 Cross The Ages  CTA $0.05002
-4.87 $24.96M
$0.05262
$0.05001
$912.2K
$25.01M
$24.96M
التنبؤ بسعر Cross The Ages(cta)
1003 GXChain  GXC $0.3334
₿0.000036
0.52 $25.01M
₿2.71K
$0.337
₿0.000040
$0.3303
₿0.0000069
$2.26K
₿1.15
$33.35M
₿3.61K
$25.01M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1004 Pangolin  PNG $0.1131
₿0.0000069
-3.08 $24.92M
₿1.49K
$0.1183
₿0.0000075
$0.1119
₿0.0000068
$682.57K
₿50.94
$60.84M
₿3.74K
$24.92M
₿1.49K
التنبؤ بسعر Pangolin(png)
1006 Clover Finance  CLV $0.02036
₿0.0000014
-2.90 $24.93M
₿1.19K
$0.02119
₿0.0000015
$0.02037
₿0.0000014
$1.34M
₿123.3
$40.74M
₿1.48K
$24.93M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
1008 Stader  SD $0.4112
₿0.000014
-2.45 $24.94M
₿536.94
$0.4358
₿0.000014
$0.4061
₿0.000013
$2.08M
₿16.63
$49.33M
₿2.14K
$24.94M
₿536.94
التنبؤ بسعر Stader(sd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا