صفحة النتائج 7 التي تتضمن أهم عملات PFP / Avatar حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PFP / Avatar

PFP / Avatar (3147)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1174	SX Network SX	$0.03464 ₿0.00000038	-6.23	$18.75M ₿209.14	$0.03695 ₿0.00000040	$0.03462 ₿0.00000038	$6.62K ₿0.07	$34.63M ₿386.31	$18.75M ₿209.14
1175	Tribe TRIBE	$0.4938 ₿0.0000054	-0.60	$18.77M ₿209.01	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$72.84K ₿0.81	$493.84M ₿5.5K	$18.77M ₿209.01
1178	aura AURA	$0.01918 ₿0.00000021	-24.28	$18.5M ₿207.23	$0.02577 ₿0.00000027	$0.01918 ₿0.00000021	$1.68M ₿18.91	$18.5M ₿207.23	$18.5M ₿207.23
1182	PolySwarm NCT	$0.009753 ₿0.00000010	-3.55	$18.37M ₿205.49	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$255.56K ₿2.85	$18.37M ₿205.53	$18.37M ₿205.49
1184	MARBLEX MBX	$0.06814 ₿0.00000076	-1.37	$18.26M ₿203.96	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$331.69K ₿3.69	$21.89M ₿244.52	$18.26M ₿203.96
1185	Hashflow HFT	$0.02648 ₿0.00000029	-9.19	$18.21M ₿203.47	$0.02942 ₿0.00000031	$0.02649 ₿0.00000029	$4.26M ₿47.72	$26.52M ₿296.34	$18.21M ₿203.47
1186	Storj STORJ	$0.1264 ₿0.0000014	-5.50	$18.21M ₿203.76	$0.1349 ₿0.0000014	$0.1263 ₿0.0000014	$5.33M ₿66.07	$53.82M ₿602.26	$18.21M ₿203.76
1187	Dent DENT	$0.0001891 ₿0.0000000021	-7.06	$18.12M ₿203.33	$0.0002042 ₿0.0000000021	$0.0001894 ₿0.0000000021	$1.94M ₿21.62	$18.95M ₿212.57	$18.12M ₿203.33
1190	Simon's Cat CAT	$0.00000268 ₿0.000000000030	-5.14	$18.11M ₿202.74	$0.000002879 ₿0.000000000031	$0.00000268 ₿0.000000000030	$3.88M ₿45.06	$21.73M ₿243.24	$18.11M ₿202.74
1200	Goldfinch GFI	$0.1929 ₿0.0000021	-3.06	$18.03M ₿200.26	$0.2008 ₿0.0000021	$0.1891 ₿0.0000020	$239.25K ₿2.64	$22.06M ₿244.96	$18.03M ₿200.26
1202	OG Fan Token OG	$3.93 ₿0.000044	-6.31	$17.83M ₿199.5	$4.3 ₿0.000046	$3.93 ₿0.000043	$8.67M ₿129.92	$19.64M ₿219.74	$17.83M ₿199.5
1204	Apu Apustaja APU	$0.0000526 ₿0.00000000058	-9.30	$17.77M ₿197.89	$0.00005895 ₿0.00000000063	$0.00005225 ₿0.00000000058	$992.43K ₿11.14	$17.77M ₿197.89	$17.77M ₿197.89
1205	Ancient8 A8	$0.03997 ₿0.00000044	-7.04	$17.74M ₿197.92	$0.04333 ₿0.00000046	$0.03996 ₿0.00000044	$4.8M ₿52.84	$40M ₿446.39	$17.74M ₿197.92
1209	IX Swap IXS	$0.09755 ₿0.0000010	-5.18	$17.56M ₿196.64	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$144.34K ₿1.59	$17.56M ₿196.64	$17.56M ₿196.64
1210	EthicHub ETHIX	$0.2477 ₿0.0000027	-3.38	$17.47M ₿195.16	$0.2566 ₿0.0000028	$0.2478 ₿0.0000027	$4.04K ₿0.05	$24.78M ₿276.83	$17.47M ₿195.16
1211	Stader MaticX MATICX	$0.1516 ₿0.0000017	-4.88	$17.47M ₿195.21	$0.1614 ₿0.0000017	$0.1521 ₿0.0000016	$59.82K ₿0.67	$17.47M ₿195.21	$17.47M ₿195.21
1214	ResearchCoin RSC	$0.129 ₿0.0000014	-7.36	$17.3M ₿192.84	$0.1395 ₿0.0000015	$0.1288 ₿0.0000014	$591.42K ₿6.39	$128.96M ₿1.44K	$17.3M ₿192.84
1217	Vanar Chain VANRY	$0.008797 ₿0.000000098	-6.46	$17.24M ₿192.9	$0.009455 ₿0.00000010	$0.008715 ₿0.000000095	$7.93M ₿88.43	$19.04M ₿213.03	$17.24M ₿192.9
1218	SideShift Token XAI	$0.1103 ₿0.0000012	-0.07	$17.23M ₿192.72	$0.1115 ₿0.0000012	$0.1096 ₿0.0000011	$1.21K ₿0.01	$23.17M ₿259.17	$17.23M ₿192.72
1220	Alchemix ALCX	$6.82 ₿0.000076	-5.31	$17.12M ₿191.75	$7.23 ₿0.000078	$6.82 ₿0.000075	$1.57M ₿17.43	$21.13M ₿236.72	$17.12M ₿191.75
1225	CorgiAI CORGIAI	$0.00005216 ₿0.00000000060	-3.77	$17M ₿197.59	$0.00005551 ₿0.00000000061	$0.00005088 ₿0.00000000056	$24.78K ₿0.91	$19.44M ₿225.92	$17M ₿197.59
1227	DODO DODO	$0.01693 ₿0.00000018	-2.90	$16.95M ₿189.48	$0.01758 ₿0.00000019	$0.01693 ₿0.00000018	$2.95M ₿33.09	$16.95M ₿189.48	$16.95M ₿189.48
1229	Aquarius AQUA	$0.0004709 ₿0.0000000052	-3.62	$16.91M ₿188.9	$0.000492 ₿0.0000000053	$0.0004709 ₿0.0000000052	$225.65K ₿2.51	$47.08M ₿525.87	$16.91M ₿188.9
1230	PIVX PIVX	$0.1689 ₿0.0000018	-11.86	$16.88M ₿188.73	$0.1927 ₿0.0000020	$0.1656 ₿0.0000018	$4.18M ₿46.96	$16.88M ₿188.73	$16.88M ₿188.73
1232	Inverse Finance INV	$27.9 ₿0.00031	1.36	$16.76M ₿187.35	$28.21 ₿0.00031	$27.52 ₿0.00029	$37.02K ₿0.51	$20.28M ₿226.69	$16.76M ₿187.35
1236	CoinMetro XCM	$0.05607 ₿0.00000061	2.10	$16.79M ₿185.29	$0.0561 ₿0.00000062	$0.05454 ₿0.00000058	$9.97K ₿0.1	$17.39M ₿191.82	$16.79M ₿185.29
1237	FunFair FUN	$0.00158 ₿0.000000017	-9.50	$16.77M ₿187.55	$0.001753 ₿0.000000018	$0.001579 ₿0.000000017	$4.71M ₿51.34	$17.41M ₿194.64	$16.77M ₿187.55
1239	Alpha Quark Token AQT	$0.6238 ₿0.0000069	-0.57	$16.73M ₿186.5	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.75M ₿30.42	$18.72M ₿208.72	$16.73M ₿186.5
1240	CONX CONX	$0.01872 ₿0.00000020	-0.25	$16.7M ₿186.83	$0.0228 ₿0.00000024	$0.0185 ₿0.00000019	$6.11M ₿68.42	$37.44M ₿418.93	$16.7M ₿186.83
1247	Solidus Ai Tech AITECH	$0.009428 ₿0.00000010	-4.49	$16.55M ₿185.23	$0.01041 ₿0.00000011	$0.009429 ₿0.00000010	$4.65M ₿51.86	$18.75M ₿209.88	$16.55M ₿185.23
1249	Syscoin SYS	$0.0194 ₿0.00000021	-5.22	$16.48M ₿184.19	$0.02069 ₿0.00000022	$0.01941 ₿0.00000021	$8.73M ₿96.38	$16.48M ₿184.19	$16.48M ₿184.19
1250	Comtech Gold CGO	$152.76 ₿0.0017	1.77	$16.5M ₿184.22	$153.08 ₿0.0017	$149.23 ₿0.0016	$1.02M ₿11.35	$16.5M ₿184.22	$16.5M ₿184.22
1251	Lido Staked SOL STSOL	$154.97 ₿0.0017	-4.99	$16.45M ₿183.87	$164.14 ₿0.0017	$154.06 ₿0.0017	$67.61K ₿0.75	$16.45M ₿183.87	$16.45M ₿183.87
1255	SaucerSwap SAUCE	$0.01873 ₿0.00000020	-5.65	$16.38M ₿183.16	$0.02001 ₿0.00000021	$0.01874 ₿0.00000020	$122.37K ₿1.36	$18.74M ₿209.54	$16.38M ₿183.16
1256	Stader SD	$0.2342 ₿0.0000026	-5.02	$16.36M ₿183.07	$0.2492 ₿0.0000027	$0.2333 ₿0.0000025	$3.1M ₿34.18	$28.2M ₿315.54	$16.36M ₿183.07
1257	ELYSIA EL	$0.002417 ₿0.000000026	-0.42	$16.45M ₿183.27	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1.02M ₿11.39	$16.45M ₿183.27	$16.45M ₿183.27
1258	GME (Ethereum) GME	$0.00003958 ₿0.00000000044	-4.25	$16.29M ₿182.94	$0.0000422 ₿0.00000000045	$0.0000396 ₿0.00000000043	$242.9K ₿2.71	$16.29M ₿182.94	$16.29M ₿182.94
1261	Firmachain FCT	$0.01466 ₿0.00000016	-1.70	$16.26M ₿181.5	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$557.41K ₿6.22	$16.49M ₿184.07	$16.26M ₿181.5
1265	Stader BNBx BNBX	$985.58 ₿0.011	-3.86	$16.19M ₿181.23	$1,030.84 ₿0.011	$985.6 ₿0.010	$127.79 ₿0	$0	$16.19M ₿181.23
1267	Polyhedra Network ZKJ	$0.03704 ₿0.00000041	-10.70	$16.03M ₿179.85	$0.04148 ₿0.00000045	$0.03706 ₿0.00000041	$3.78M ₿43.42	$37.05M ₿415.72	$16.03M ₿179.85
1269	Alien Worlds TLM	$0.002477 ₿0.000000028	10.56	$16.03M ₿181.71	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$43.11M ₿478.46	$17.1M ₿193.81	$16.03M ₿181.71
1271	Diverge Loop DLC	$0.01798 ₿0.00000020	-4.07	$16M ₿178.65	$0.01897 ₿0.00000020	$0.01796 ₿0.00000019	$6.7K ₿0.07	$17.98M ₿200.73	$16M ₿178.65
1273	Phoenix PHB	$0.257 ₿0.0000028	-10.42	$15.94M ₿177.93	$0.3037 ₿0.0000032	$0.2568 ₿0.0000028	$8.04M ₿90.19	$15.94M ₿177.93	$15.94M ₿177.93
1274	Layer3 L3	$0.01346 ₿0.00000015	-9.67	$15.88M ₿177.59	$0.01553 ₿0.00000016	$0.01346 ₿0.00000015	$6.7M ₿74.2	$44.9M ₿502.04	$15.88M ₿177.59
1276	My Neighbor Alice ALICE	$0.1726 ₿0.0000019	0.59	$15.9M ₿177.13	$0.187 ₿0.0000020	$0.1686 ₿0.0000018	$25.71M ₿286.42	$17.27M ₿192.36	$15.9M ₿177.13
1277	Autonolas OLAS	$0.06733 ₿0.00000075	-5.99	$15.87M ₿176.73	$0.07234 ₿0.00000077	$0.0672 ₿0.00000074	$250.24K ₿2.77	$31.89M ₿355	$15.87M ₿176.73
1280	Stake DAO SDT	$0.2353 ₿0.0000026	-5.73	$15.81M ₿176.74	$0.2503 ₿0.0000027	$0.2351 ₿0.0000026	$2.71K ₿0.03	$16.23M ₿181.35	$15.81M ₿176.74
1281	Mossland MOC	$0.03543 ₿0.00000039	-1.21	$15.63M ₿175.71	$0.03702 ₿0.00000040	$0.03542 ₿0.00000038	$788.67K ₿8.84	$17.74M ₿199.45	$15.63M ₿175.71
1282	Impossible Finance Launchpad IDIA	$0.021 ₿0.00000023	-0.65	$15.73M ₿175.59	$0.02118 ₿0.00000023	$0.02094 ₿0.00000022	$752.15 ₿0.01	$21.01M ₿234.62	$15.73M ₿175.59
1284	ARPA ARPA	$0.01587 ₿0.00000017	-21.51	$15.6M ₿174.22	$0.02155 ₿0.00000023	$0.01565 ₿0.00000017	$160.37M ₿1.79K	$31.77M ₿354.77	$15.6M ₿174.22
1286	Klever KLV	$0.001719 ₿0.000000019	-7.76	$15.55M ₿173.73	$0.001866 ₿0.000000020	$0.001721 ₿0.000000019	$291.12K ₿3.46	$15.55M ₿173.73	$15.55M ₿173.73
1288	Abelian ABEL	$0.1177 ₿0.0000013	-12.78	$15.55M ₿173.5	$0.1352 ₿0.0000014	$0.1046 ₿0.0000011	$94.48K ₿1.05	$26.5M ₿295.73	$15.55M ₿173.5
1289	MetFi METFI	$0.05621 ₿0.00000062	-0.97	$15.54M ₿173.74	$0.05799 ₿0.00000063	$0.05614 ₿0.00000060	$72.31K ₿0.81	$25.28M ₿282.67	$15.54M ₿173.74
1290	Cudos CUDOS	$0.002104 ₿0.000000023	-2.41	$15.52M ₿170.54	$0.002162 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1292	Hanu Yokia HANU	$0.0000001033 ₿0.0000000000011	-6.77	$15.48M ₿172.84	$0.0000001111 ₿0.0000000000012	$0.0000001033 ₿0.0000000000011	$282.65 ₿0	$61.29M ₿684.49	$15.48M ₿172.84
1295	Beta Finance BETA	$0.01544 ₿0.00000017	-4.46	$15.46M ₿172.74	$0.01624 ₿0.00000017	$0.01544 ₿0.00000017	$279.69 ₿0	$15.46M ₿172.74	$15.46M ₿172.74
1297	ThunderCore TT	$0.001174 ₿0.000000013	0.61	$15.42M ₿172.16	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$817.42K ₿9.13	$15.42M ₿172.16	$15.42M ₿172.16
1299	Thales THALES	$0.2393 ₿0.0000026	-4.98	$15.37M ₿171.91	$0.2522 ₿0.0000027	$0.2392 ₿0.0000026	$1.14K ₿0.01	$23.94M ₿267.81	$15.37M ₿171.91
1300	Neutron NTRN	$0.02355 ₿0.00000026	-6.36	$15.36M ₿172.09	$0.02548 ₿0.00000027	$0.02355 ₿0.00000026	$1.7M ₿14.78	$23.59M ₿264.3	$15.36M ₿172.09
1301	Argentine Football Association Fan Token ARG	$0.9889 ₿0.000011	-3.52	$15.32M ₿170.93	$1.07 ₿0.000011	$0.9701 ₿0.000010	$2.08M ₿23.07	$19.78M ₿220.62	$15.32M ₿170.93
1305	LimeWire LMWR	$0.04165 ₿0.00000046	-2.49	$15.34M ₿170.83	$0.04279 ₿0.00000047	$0.04074 ₿0.00000044	$1.39M ₿15.79	$26.35M ₿293.48	$15.34M ₿170.83
1306	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9979 ₿0.000011	-0.22	$15.25M ₿169.95	$1 ₿0.000011	$0.989 ₿0.000010	$2.89M ₿31.96	$15.25M ₿169.95	$15.25M ₿169.95
1315	Mobox MBOX	$0.03 ₿0.00000033	-3.97	$15.01M ₿167.95	$0.0314 ₿0.00000034	$0.02994 ₿0.00000033	$6.72M ₿74.73	$16.51M ₿184.73	$15.01M ₿167.95
1329	Clash of Lilliput COL	$0.1796 ₿0.0000020	-4.02	$14.75M ₿164.97	$0.1877 ₿0.0000020	$0.1796 ₿0.0000019	$4.06K ₿0.05	$179.69M ₿2.01K	$14.75M ₿164.97
1330	Ellipsis EPS	$0.02106 ₿0.00000023	-3.50	$14.71M ₿164.45	$0.02193 ₿0.00000023	$0.02107 ₿0.00000023	$39.53 ₿0	$15.24M ₿170.4	$14.71M ₿164.45
1331	Radicle RAD	$0.2951 ₿0.0000032	-1.11	$14.7M ₿163.79	$0.3048 ₿0.0000033	$0.2912 ₿0.0000031	$6.2M ₿68.84	$29.51M ₿328.7	$14.7M ₿163.79
1338	Compound Dai CDAI	$0.02506 ₿0.00000027	0.06	$14.46M ₿161.48	$0.02509 ₿0.00000028	$0.02501 ₿0.00000026	$295.83 ₿0	$14.46M ₿161.48	$14.46M ₿161.48
1341	Hamster Kombat HMSTR	$0.0002232 ₿0.0000000025	-2.99	$14.37M ₿160.94	$0.0002395 ₿0.0000000026	$0.0002232 ₿0.0000000024	$7.91M ₿87.17	$22.33M ₿250.01	$14.37M ₿160.94
1344	DexTools DEXT	$0.2021 ₿0.0000022	-11.64	$14.33M ₿160.24	$0.2294 ₿0.0000024	$0.1914 ₿0.0000021	$79.95K ₿0.9	$22.76M ₿254.53	$14.33M ₿160.24
1346	Hypurr Fun HFUN	$14.35 ₿0.00016	0.54	$14.3M ₿160.13	$14.77 ₿0.00016	$14.06 ₿0.00015	$117.36K ₿1.31	$14.3M ₿160.13	$14.3M ₿160.13
1347	TG.Casino TGC	$0.1814 ₿0.0000021	-14.52	$14.27M ₿168.27	$0.2124 ₿0.0000022	$0.1817 ₿0.0000020	$109.38K ₿1.29	$14.27M ₿168.27	$14.27M ₿168.27
1348	Minswap MIN	$0.008121 ₿0.000000091	-5.81	$14.24M ₿159.91	$0.008651 ₿0.000000093	$0.008114 ₿0.000000090	$173.15K ₿1.85	$20.26M ₿227.55	$14.24M ₿159.91
1349	Beefy.Finance BIFI	$177.23 ₿0.0019	-3.44	$14.18M ₿157.71	$186.99 ₿0.0020	$175.65 ₿0.0019	$1.67M ₿18.33	$14.18M ₿157.71	$14.18M ₿157.71
1351	Token dForce USD USX	$0.9196 ₿0.000010	-0.57	$14.21M ₿158.47	$0.925 ₿0.000010	$0.9196 ₿0.0000099	$5.16K ₿0.06	$123.75M ₿1.38K	$14.21M ₿158.47
1353	PlatON Network LAT	$0.002079 ₿0.000000023	-0.62	$14.14M ₿157.43	$0.002104 ₿0.000000023	$0.002073 ₿0.000000022	$3.64M ₿40.79	$21.31M ₿237.31	$14.14M ₿157.43
1356	I love puppies PUPPIES	$0.0000003342 ₿0.0000000000037	-11.25	$14.1M ₿158.45	$0.0000003776 ₿0.0000000000040	$0.0000003308 ₿0.0000000000036	$758.54K ₿8.53	$14.1M ₿158.45	$14.1M ₿158.45
1357	Portal PORTAL	$0.01845 ₿0.00000020	-5.54	$14.08M ₿157.65	$0.01963 ₿0.00000021	$0.01845 ₿0.00000020	$5.14M ₿56.97	$18.47M ₿206.71	$14.08M ₿157.65
1360	Meeds DAO MEED	$0.6854 ₿0.0000076	-6.15	$14.02M ₿156.34	$0.7347 ₿0.0000079	$0.6829 ₿0.0000075	$10.11K ₿0.11	$16M ₿178.42	$14.02M ₿156.34
1361	ANDY ETH ANDY	$0.00001398 ₿0.00000000015	-18.22	$13.98M ₿155.44	$0.00001764 ₿0.00000000018	$0.00001378 ₿0.00000000015	$813.49K ₿9.09	$13.98M ₿155.44	$13.98M ₿155.44
1363	Wanchain WAN	$0.06996 ₿0.00000078	-2.37	$13.93M ₿155.55	$0.07191 ₿0.00000078	$0.06996 ₿0.00000076	$864.66K ₿9.56	$14.71M ₿164.31	$13.93M ₿155.55
1365	Sentinel Protocol BOUNTY	$0.02724 ₿0.00000030	-1.63	$13.85M ₿153.91	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.43M ₿82.54	$15.13M ₿168.14	$13.85M ₿153.91
1367	TokenFi TOKEN	$0.004077 ₿0.000000045	-8.88	$13.72M ₿154.14	$0.004479 ₿0.000000048	$0.004078 ₿0.000000045	$2.93M ₿32.48	$40.8M ₿458.35	$13.72M ₿154.14
1368	Acet Token ACT	$0.007999 ₿0.000000089	6.35	$13.69M ₿152.94	$0.008163 ₿0.000000090	$0.007509 ₿0.000000080	$27.8K ₿0.31	$17.86M ₿199.53	$13.69M ₿152.94
1370	AdEx ADX	$0.09289 ₿0.0000010	-0.61	$13.75M ₿153.63	$0.09631 ₿0.0000010	$0.09266 ₿0.00000099	$6.12M ₿68.43	$13.94M ₿155.82	$13.75M ₿153.63
1371	Maya Protocol CACAO	$0.1372 ₿0.0000015	-4.76	$13.73M ₿152.94	$0.1441 ₿0.0000015	$0.1372 ₿0.0000015	$1.23M ₿13.63	$13.73M ₿152.94	$13.73M ₿152.94
1372	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-7.20	$13.72M ₿153.18	$1.12 ₿0.000012	$1.04 ₿0.000011	$1.64M ₿18.22	$41.64M ₿464.94	$13.72M ₿153.18
1376	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.07	$13.66M ₿152.47	$0.9925 ₿0.000011	$0.9895 ₿0.000010	$131.25K ₿1.44	$13.66M ₿152.47	$13.66M ₿152.47
1380	AhaToken AHT	$0.001887 ₿0.000000021	-1.75	$13.6M ₿151.32	$0.002009 ₿0.000000022	$0.001866 ₿0.000000020	$801.2K ₿8.94	$14.59M ₿162.3	$13.6M ₿151.32
1381	XSGD XSGD	$0.7793 ₿0.0000086	0.10	$13.58M ₿151.52	$0.7803 ₿0.0000087	$0.777 ₿0.0000083	$528.62K ₿5.9	$13.58M ₿151.52	$13.58M ₿151.52
1382	AS Roma Fan Token ASR	$1.68 ₿0.000018	-6.16	$13.57M ₿151.47	$1.79 ₿0.000019	$1.68 ₿0.000018	$6.72M ₿76.73	$16.79M ₿187.38	$13.57M ₿151.47
1383	Melon MLN	$4.52 ₿0.000050	-3.78	$13.53M ₿151.14	$4.71 ₿0.000051	$4.53 ₿0.000050	$1.99M ₿22.12	$13.53M ₿151.14	$13.53M ₿151.14
1384	HOPR HOPR	$0.02496 ₿0.00000027	0.12	$13.54M ₿151.04	$0.02503 ₿0.00000027	$0.0247 ₿0.00000026	$93.65K ₿1.05	$14.16M ₿158.05	$13.54M ₿151.04
1389	ASD ASD	$0.0181 ₿0.00000020	-0.06	$13.46M ₿150.24	$0.01822 ₿0.00000020	$0.0181 ₿0.00000019	$1.25M ₿13.94	$13.46M ₿150.24	$13.46M ₿150.24
1391	Switch Token SWITCH	$0.0002879 ₿0.0000000031	-3.89	$13.41M ₿148.61	$0.0005016 ₿0.0000000054	$0.00026 ₿0.0000000028	$3.61K ₿0.04	$14.4M ₿159.64	$13.41M ₿148.61
1396	Cronos zkEVM CRO ZKCRO	$0.1031 ₿0.0000011	-2.09	$13.29M ₿148.3	$0.1083 ₿0.0000011	$0.1011 ₿0.0000011	$147.58 ₿0	$13.29M ₿148.3	$13.29M ₿148.3
1397	TARS AI TAI	$0.02253 ₿0.00000025	-10.23	$13.23M ₿147.88	$0.02542 ₿0.00000027	$0.02228 ₿0.00000024	$1.4M ₿13.3	$20.18M ₿225.6	$13.23M ₿147.88
1399	STON STON	$0.3528 ₿0.0000039	-2.12	$13.23M ₿148.22	$0.365 ₿0.0000039	$0.3512 ₿0.0000038	$14.53K ₿0.16	$35.33M ₿395.8	$13.23M ₿148.22
1401	Ampleforth AMPL	$1.17 ₿0.000013	-6.41	$13.2M ₿147.62	$1.25 ₿0.000013	$1.17 ₿0.000012	$82.76K ₿0.92	$14.1M ₿157.59	$13.2M ₿147.62
1404	Alephium ALPH	$0.1054 ₿0.0000011	3.90	$13.2M ₿147.35	$0.1057 ₿0.0000011	$0.1002 ₿0.0000010	$226.85K ₿2.55	$23.01M ₿256.92	$13.2M ₿147.35
1411	Joe Coin JOE	$0.01315 ₿0.00000014	-16.20	$13.12M ₿147.01	$0.016 ₿0.00000017	$0.01308 ₿0.00000014	$545.59K ₿6.07	$13.12M ₿147.01	$13.12M ₿147.01
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}