صفحة النتائج 8 التي تتضمن أهم عملات PFP / Avatar حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PFP / Avatar

PFP / Avatar (3147)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1411	NFPrompt NFP	$0.02454 ₿0.00000027	-6.70	$13.13M ₿147.11	$0.02642 ₿0.00000028	$0.02433 ₿0.00000027	$13.93M ₿155.56	$24.54M ₿275.01	$13.13M ₿147.11
1414	Orchid Protocol OXT	$0.02204 ₿0.00000024	-4.34	$13.04M ₿146.38	$0.02309 ₿0.00000025	$0.02194 ₿0.00000024	$1.56M ₿17.39	$22.05M ₿247.45	$13.04M ₿146.38
1415	Coinweb CWEB	$0.002015 ₿0.000000022	-0.73	$13.05M ₿146.18	$0.002033 ₿0.000000022	$0.002008 ₿0.000000021	$154.72K ₿1.73	$15.31M ₿171.46	$13.05M ₿146.18
1416	Ice Open Network ICE	$0.001921 ₿0.000000021	0.17	$13.05M ₿145.83	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$7.92K ₿0.09	$40.65M ₿454.08	$13.05M ₿145.83
1417	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1420	Neon NEON	$0.05422 ₿0.00000060	-4.15	$12.99M ₿145.63	$0.05681 ₿0.00000062	$0.0542 ₿0.00000060	$677.04K ₿7.59	$54.24M ₿608.14	$12.99M ₿145.63
1426	Stronghold Staked SOL STRONGSOL	$146.85 ₿0.0016	-5.53	$12.78M ₿143.15	$155.56 ₿0.0016	$146.35 ₿0.0016	$30.2K ₿0.34	$12.78M ₿143.15	$12.78M ₿143.15
1427	Access Protocol ACS	$0.0002815 ₿0.0000000031	-1.92	$12.77M ₿142.7	$0.000289 ₿0.0000000031	$0.0002806 ₿0.0000000030	$510.77K ₿5.75	$25.26M ₿282.28	$12.77M ₿142.7
1429	MCOIN MCOIN	$0.07195 ₿0.00000080	-3.03	$12.74M ₿142.46	$0.07424 ₿0.00000081	$0.06998 ₿0.00000076	$268.01K ₿3.01	$35.99M ₿402.41	$12.74M ₿142.46
1432	Spice SFI	$158.48 ₿0.0017	-3.44	$12.69M ₿141.76	$169.38 ₿0.0018	$151.07 ₿0.0016	$26.5K ₿0.3	$14.6M ₿163.15	$12.69M ₿141.76
1435	Forta FORT	$0.02016 ₿0.00000022	-3.62	$12.68M ₿141.76	$0.02104 ₿0.00000022	$0.02012 ₿0.00000022	$235.37K ₿3.34	$20.15M ₿225.28	$12.68M ₿141.76
1436	Wrapped Mantle WMNT	$0.8784 ₿0.0000098	-4.03	$12.68M ₿141.66	$0.9202 ₿0.000010	$0.872 ₿0.0000096	$1.26M ₿13.48	$12.68M ₿141.66	$12.68M ₿141.66
1441	Ninja Squad Token NST	$1.46 ₿0.000016	-10.79	$12.61M ₿140.87	$1.65 ₿0.000017	$1.46 ₿0.000016	$352.47K ₿4.06	$12.61M ₿140.87	$12.61M ₿140.87
1445	Humans.ai HEART	$0.00161 ₿0.000000018	-4.97	$12.55M ₿140.49	$0.001704 ₿0.000000018	$0.001608 ₿0.000000017	$161.35K ₿1.81	$12.55M ₿140.49	$12.55M ₿140.49
1447	Web 3 Dollar USD3	$1.08 ₿0.000012	0.06	$12.51M ₿139.72	$1.08 ₿0.000012	$1.08 ₿0.000011	$10.09K ₿0.11	$12.51M ₿139.72	$12.51M ₿139.72
1451	Compound USD Coin CUSDC	$0.02532 ₿0.00000028	0.04	$12.44M ₿138.85	$0.02539 ₿0.00000028	$0.02527 ₿0.00000027	$232.35 ₿0	$12.44M ₿138.85	$12.44M ₿138.85
1452	PepeCoin PEPECOIN	$0.1281 ₿0.0000014	-7.66	$12.42M ₿138.85	$0.1388 ₿0.0000015	$0.1279 ₿0.0000014	$253.19K ₿2.83	$13.79M ₿154.24	$12.42M ₿138.85
1453	Gitcoin GTC	$0.1286 ₿0.0000014	-6.75	$12.4M ₿139.29	$0.1381 ₿0.0000015	$0.1277 ₿0.0000014	$1.05M ₿11.73	$12.87M ₿144.51	$12.4M ₿139.29
1454	Velas VLX	$0.004438 ₿0.000000049	0.73	$12.39M ₿138.59	$0.004461 ₿0.000000049	$0.004345 ₿0.000000047	$80.64 ₿0	$12.39M ₿138.59	$12.39M ₿138.59
1458	LandWolf WOLF	$0.00001367 ₿0.00000000015	-19.81	$12.32M ₿136.89	$0.00001709 ₿0.00000000018	$0.00001344 ₿0.00000000015	$1.04M ₿11.6	$12.32M ₿136.89	$12.32M ₿136.89
1460	TrustToken TRU	$0.008855 ₿0.000000099	-5.24	$12.16M ₿136.9	$0.009449 ₿0.00000010	$0.00883 ₿0.000000098	$3.95M ₿46.93	$12.29M ₿138.37	$12.16M ₿136.9
1462	OORT OORT	$0.01767 ₿0.00000019	-6.76	$12.17M ₿136.03	$0.01903 ₿0.00000020	$0.01758 ₿0.00000019	$309.16K ₿3.46	$35.33M ₿394.84	$12.17M ₿136.03
1464	Synapse SYN	$0.05532 ₿0.00000061	-6.03	$12.13M ₿135.79	$0.05887 ₿0.00000063	$0.05527 ₿0.00000061	$1.41M ₿15.71	$13.85M ₿154.96	$12.13M ₿135.79
1465	DevvE DEVVE	$0.1392 ₿0.0000015	-7.16	$12.17M ₿134.25	$0.1528 ₿0.0000016	$0.1335 ₿0.0000014	$801.54K ₿5.61	$16.71M ₿184.35	$12.17M ₿134.25
1468	Planet IX (OLD) IXT	$0.1512 ₿0.0000016	-4.46	$12.03M ₿132.11	$0.165 ₿0.0000018	$0.1482 ₿0.0000016	$9.39K ₿0.13	$23.18M ₿254.66	$12.03M ₿132.11
1475	Wrapped STEAMX WSTEAMX	$0.08194 ₿0.00000092	8.96	$11.86M ₿295.37	$0.08244 ₿0.00000092	$0.07521 ₿0.00000080	$11.79K ₿0.13	$11.86M ₿295.37	$11.86M ₿295.37
1476	Harvest Finance FARM	$17.59 ₿0.00019	-5.69	$11.83M ₿132.16	$18.67 ₿0.00020	$17.58 ₿0.00019	$845.98K ₿9.45	$12.15M ₿135.75	$11.83M ₿132.16
1477	Thought THT	$0.03165 ₿0.00000035	-0.79	$11.79M ₿131.69	$0.03339 ₿0.00000037	$0.03104 ₿0.00000034	$2.97K ₿0.03	$44.75M ₿499.87	$11.79M ₿131.69
1478	YUSD Stablecoin YUSD	$0.9949 ₿0.000011	-0.12	$11.78M ₿131.59	$0.9967 ₿0.000011	$0.9906 ₿0.000010	$14.42 ₿0	$11.78M ₿131.59	$11.78M ₿131.59
1481	Avalanche Bridged DAI (Avalanche) DAI	$0.9993 ₿0.000011	-0.05	$11.75M ₿131.25	$0.9998 ₿0.000011	$0.9955 ₿0.000010	$99.04K ₿1.11	$11.75M ₿131.25	$11.75M ₿131.25
1487	FC Barcelona Fan Token BAR	$0.5587 ₿0.0000062	-2.71	$11.61M ₿129.97	$0.5742 ₿0.0000062	$0.5552 ₿0.0000061	$1.98M ₿22.14	$22.35M ₿250.18	$11.61M ₿129.97
1488	Bitrise Token BRISE	$0.00000002928 ₿0.00000000000032	-2.89	$11.61M ₿129.56	$0.00000003023 ₿0.00000000000033	$0.00000002929 ₿0.00000000000032	$1.41M ₿15.84	$12.53M ₿139.84	$11.61M ₿129.56
1490	Pikaboss PIKA	$0.00000002759 ₿0.00000000000030	-6.08	$11.62M ₿129.77	$0.00000002944 ₿0.00000000000031	$0.00000002754 ₿0.00000000000030	$4.13K ₿0.05	$11.62M ₿129.77	$11.62M ₿129.77
1496	Zeta ZEX	$0.0612 ₿0.00000068	-3.73	$11.49M ₿128.54	$0.06384 ₿0.00000069	$0.0612 ₿0.00000067	$252.48K ₿2.82	$61.21M ₿684.55	$11.49M ₿128.54
1497	Radiant Capital RDNT	$0.008889 ₿0.000000099	-5.94	$11.48M ₿128.5	$0.00948 ₿0.00000010	$0.008889 ₿0.000000099	$3.08M ₿34.04	$13.33M ₿149.18	$11.48M ₿128.5
1498	Paris Saint-Germain Fan Token PSG	$0.8393 ₿0.0000094	-2.77	$11.46M ₿128.25	$0.866 ₿0.0000094	$0.8394 ₿0.0000092	$1.55M ₿18.61	$16.72M ₿187.02	$11.46M ₿128.25
1508	NAVI Protocol NAVX	$0.0139 ₿0.00000015	-7.84	$11.35M ₿127.18	$0.01531 ₿0.00000016	$0.01381 ₿0.00000015	$608.36K ₿6.63	$13.91M ₿155.83	$11.35M ₿127.18
1510	DAO Maker DAO	$0.04522 ₿0.00000050	-13.28	$11.35M ₿126.76	$0.0522 ₿0.00000056	$0.04511 ₿0.00000049	$1.35M ₿15.08	$12.55M ₿140.19	$11.35M ₿126.76
1511	Poollotto.finance PLT	$0.7025 ₿0.0000078	0.13	$11.29M ₿126.14	$0.7068 ₿0.0000078	$0.6899 ₿0.0000075	$293.49 ₿0	$13.54M ₿151.28	$11.29M ₿126.14
1515	VitaDAO VITA	$0.4364 ₿0.0000049	-1.54	$11.24M ₿126.42	$0.4508 ₿0.0000049	$0.4226 ₿0.0000046	$637.28K ₿7.14	$12.23M ₿137.57	$11.24M ₿126.42
1516	AMO Coin AMO	$0.0005296 ₿0.0000000059	-3.42	$11.23M ₿125.52	$0.0005509 ₿0.0000000059	$0.0005285 ₿0.0000000058	$102.08K ₿1.14	$11.23M ₿125.52	$11.23M ₿125.52
1517	Oasys OAS	$0.001781 ₿0.000000019	-3.27	$11.22M ₿125.52	$0.001852 ₿0.000000020	$0.001777 ₿0.000000019	$235.42K ₿2.53	$17.78M ₿198.96	$11.22M ₿125.52
1521	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1524	LUKSO LYX	$0.3646 ₿0.0000040	-13.08	$11.14M ₿124.07	$0.4195 ₿0.0000045	$0.3624 ₿0.0000040	$686.56K ₿7.92	$15.37M ₿171.11	$11.14M ₿124.07
1527	Sperax SPA	$0.004565 ₿0.000000050	-4.09	$11.12M ₿124.19	$0.00476 ₿0.000000052	$0.004561 ₿0.000000050	$1.46M ₿16.18	$22.63M ₿252.71	$11.12M ₿124.19
1532	RAMP RAMP	$0.02694 ₿0.00000030	-6.04	$11.07M ₿123.77	$0.02868 ₿0.00000031	$0.02673 ₿0.00000029	$414.5 ₿0	$26.95M ₿301.17	$11.07M ₿123.77
1535	OmiseGO OMG	$0.07967 ₿0.00000087	-0.85	$11.02M ₿123.22	$0.08284 ₿0.00000090	$0.0767 ₿0.00000083	$1.26M ₿13.99	$11.02M ₿123.22	$11.02M ₿123.22
1540	Hooked Protocol HOOK	$0.03403 ₿0.00000038	-4.61	$10.89M ₿122.43	$0.03648 ₿0.00000039	$0.03403 ₿0.00000037	$5.25M ₿58.71	$17.02M ₿191.29	$10.89M ₿122.43
1541	Vulcan Forged PYR	$0.4548 ₿0.0000051	-5.55	$10.87M ₿121.87	$0.4818 ₿0.0000052	$0.4542 ₿0.0000050	$5.58M ₿62.63	$22.75M ₿254.97	$10.87M ₿121.87
1542	Metis Bridged WETH (Metis Andromeda) WETH	$3,015.95 ₿0.033	-6.34	$10.88M ₿121.62	$3,237.63 ₿0.035	$3,006.78 ₿0.033	$57.33K ₿0.65	$10.88M ₿121.62	$10.88M ₿121.62
1543	TomoChain VIC	$0.08689 ₿0.00000097	-4.77	$10.86M ₿121.83	$0.09173 ₿0.00000099	$0.08684 ₿0.00000096	$699.81K ₿8.11	$18.25M ₿204.71	$10.86M ₿121.83
1544	dForce Token DF	$0.01084 ₿0.00000012	-2.91	$10.84M ₿121.23	$0.01123 ₿0.00000012	$0.01072 ₿0.00000011	$819.62K ₿9.15	$10.84M ₿121.23	$10.84M ₿121.23
1546	Kleros PNK	$0.01493 ₿0.00000016	-3.08	$10.82M ₿120.89	$0.01549 ₿0.00000017	$0.01483 ₿0.00000016	$85.39K ₿0.95	$12.03M ₿134.43	$10.82M ₿120.89
1548	Zeus Network ZEUS	$0.01306 ₿0.00000014	-7.25	$10.79M ₿120.65	$0.01416 ₿0.00000015	$0.01297 ₿0.00000014	$1.26M ₿13.49	$13.07M ₿146.17	$10.79M ₿120.65
1551	Badger DAO BADGER	$0.5333 ₿0.0000059	-4.63	$10.63M ₿118.53	$0.5643 ₿0.0000061	$0.5326 ₿0.0000059	$2.73M ₿30.32	$11.2M ₿124.89	$10.63M ₿118.53
1553	Bella Protocol BEL	$0.1342 ₿0.0000015	-7.20	$10.74M ₿120.12	$0.1504 ₿0.0000016	$0.1334 ₿0.0000014	$8.34M ₿93.55	$13.42M ₿150.15	$10.74M ₿120.12
1554	THORSwap THOR	$0.06801 ₿0.00000075	-9.08	$10.72M ₿119.72	$0.07624 ₿0.00000083	$0.06758 ₿0.00000075	$82.09K ₿0.92	$14.35M ₿160.2	$10.72M ₿119.72
1558	The Doge NFT DOG	$0.0007774 ₿0.0000000086	-6.89	$10.64M ₿119.37	$0.000835 ₿0.0000000090	$0.0007715 ₿0.0000000085	$57.69K ₿0.64	$13.19M ₿147.97	$10.64M ₿119.37
1561	NATIX Network NATIX	$0.000261 ₿0.0000000029	-0.56	$10.59M ₿118.13	$0.0002793 ₿0.0000000030	$0.0002603 ₿0.0000000028	$723.31K ₿7.23	$25.96M ₿289.47	$10.59M ₿118.13
1562	Juventus Fan Token JUV	$0.7305 ₿0.0000081	-2.39	$10.56M ₿117.95	$0.7712 ₿0.0000084	$0.7214 ₿0.0000079	$5.44M ₿46.97	$14.58M ₿162.88	$10.56M ₿117.95
1567	IMO IMO	$0.9372 ₿0.000010	-3.83	$10.47M ₿116.85	$0.9792 ₿0.000010	$0.9315 ₿0.000010	$18.56K ₿0.21	$16.48M ₿183.95	$10.47M ₿116.85
1569	doginme DOGINME	$0.0001544 ₿0.0000000017	-9.13	$10.45M ₿116.68	$0.0001702 ₿0.0000000018	$0.0001525 ₿0.0000000017	$488.24K ₿5.08	$10.45M ₿116.68	$10.45M ₿116.68
1571	BitMEX BMEX	$0.1043 ₿0.0000011	5.17	$10.41M ₿116.33	$0.1056 ₿0.0000011	$0.09675 ₿0.0000010	$83.84K ₿0.94	$46.97M ₿524.77	$10.41M ₿116.33
1573	Grin GRIN	$0.04678 ₿0.00000052	11.76	$10.33M ₿116.78	$0.05011 ₿0.00000055	$0.0412 ₿0.00000045	$48.65K ₿0.54	$10.33M ₿116.78	$10.33M ₿116.78
1574	Swarm BZZ	$0.1639 ₿0.0000018	-10.87	$10.36M ₿115.62	$0.1845 ₿0.0000020	$0.1536 ₿0.0000017	$243.84K ₿2.73	$10.36M ₿115.62	$10.36M ₿115.62
1577	JumpToken JMPT	$0.7089 ₿0.0000079	-2.75	$10.34M ₿116.01	$0.733 ₿0.0000079	$0.7069 ₿0.0000078	$15.83K ₿0.18	$21.78M ₿244.31	$10.34M ₿116.01
1580	Parcl PRCL	$0.02267 ₿0.00000025	-4.73	$10.28M ₿115.97	$0.02514 ₿0.00000027	$0.02211 ₿0.00000024	$1.38M ₿15.21	$22.71M ₿256.19	$10.28M ₿115.97
1581	Rupiah Token IDRT	$0.00005898 ₿0.00000000065	-1.72	$10.25M ₿114.54	$0.0000603 ₿0.00000000065	$0.00005845 ₿0.00000000063	$225.78 ₿0	$10.25M ₿114.54	$10.25M ₿114.54
1582	Stables Labs USDX USDX	$0.01496 ₿0.00000016	-20.81	$10.25M ₿114.48	$0.01916 ₿0.00000020	$0.01422 ₿0.00000015	$232.13 ₿0	$10.25M ₿114.48	$10.25M ₿114.48
1583	Ski Mask Dog SKI	$0.01025 ₿0.00000011	-5.66	$10.24M ₿114.47	$0.01131 ₿0.00000012	$0.01022 ₿0.00000011	$438.57K ₿4.89	$10.24M ₿114.47	$10.24M ₿114.47
1587	Gold DAO GOLDAO	$0.01284 ₿0.00000014	-5.00	$10.19M ₿113.8	$0.01462 ₿0.00000015	$0.01284 ₿0.00000014	$2.41K ₿0.03	$12.7M ₿141.83	$10.19M ₿113.8
1588	Bitcoin Gold BTG	$0.5818 ₿0.0000064	5.98	$10.19M ₿113.86	$0.5826 ₿0.0000065	$0.527 ₿0.0000057	$846.04 ₿0.01	$10.19M ₿113.86	$10.19M ₿113.86
1592	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1593	Wecan WECAN	$0.001692 ₿0.000000018	-4.35	$10.16M ₿113.5	$0.001778 ₿0.000000019	$0.001691 ₿0.000000018	$65.09K ₿0.73	$10.16M ₿113.5	$10.16M ₿113.5
1594	inSure DeFi SURE	$0.0003832 ₿0.0000000042	10.44	$10.15M ₿113.5	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$1.32K ₿0.01	$33.72M ₿377.18	$10.15M ₿113.5
1600	Helium Mobile MOBILE	$0.0001608 ₿0.0000000017	-7.57	$10.06M ₿112.43	$0.0001745 ₿0.0000000018	$0.0001575 ₿0.0000000017	$341.4K ₿3.82	$37M ₿413.43	$10.06M ₿112.43
1603	Quickswap QUICK	$12.73 ₿0.00014	-4.36	$10.04M ₿112.14	$13.32 ₿0.00014	$12.65 ₿0.00014	$7.49K ₿0.08	$12.74M ₿142.3	$10.04M ₿112.14
1604	NEURALAI NEURAL	$1.01 ₿0.000011	-12.04	$10.06M ₿112.66	$1.15 ₿0.000012	$1 ₿0.000011	$59.29K ₿0.66	$10.06M ₿112.66	$10.06M ₿112.66
1607	Peercoin PPC	$0.3335 ₿0.0000037	-2.10	$10.01M ₿111.85	$0.3454 ₿0.0000038	$0.3335 ₿0.0000036	$52.59K ₿0.59	$10.01M ₿111.85	$10.01M ₿111.85
1608	Oraichain Token ORAI	$0.5123 ₿0.0000057	-10.35	$10.01M ₿111.74	$0.5717 ₿0.0000061	$0.5077 ₿0.0000056	$347.58K ₿3.85	$10.13M ₿113.12	$10.01M ₿111.74
1611	Defi.money MONEY	$0.9985 ₿0.000011	-0.03	$9.98M ₿111.48	$0.9988 ₿0.000011	$0.9984 ₿0.000010	$64.88 ₿0	$9.98M ₿111.48	$9.98M ₿111.48
1614	Automata ATA	$0.01691 ₿0.00000018	-5.38	$9.95M ₿111.65	$0.01858 ₿0.00000020	$0.0168 ₿0.00000018	$2.95M ₿26.14	$16.93M ₿189.94	$9.95M ₿111.65
1620	Coq Inu COQ	$0.0000001426 ₿0.0000000000016	-6.45	$9.91M ₿110.83	$0.000000155 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$502.49K ₿5.61	$9.91M ₿110.83	$9.91M ₿110.83
1621	NKN NKN	$0.01247 ₿0.00000013	-5.07	$9.93M ₿111	$0.0132 ₿0.00000014	$0.01233 ₿0.00000013	$1.06M ₿11.82	$9.93M ₿111.01	$9.93M ₿111
1622	dHedge DAO DHT	$0.1815 ₿0.0000020	-5.17	$9.87M ₿110.33	$0.1915 ₿0.0000020	$0.1815 ₿0.0000019	$3.66K ₿0.04	$18.16M ₿202.92	$9.87M ₿110.33
1624	SWEAT SWEAT	$0.001294 ₿0.000000014	-0.16	$9.86M ₿110.19	$0.001301 ₿0.000000014	$0.001293 ₿0.000000013	$10.55M ₿117.13	$25.89M ₿289.29	$9.86M ₿110.19
1625	Fwog FWOG	$0.0101 ₿0.00000011	-8.69	$9.85M ₿110.77	$0.01113 ₿0.00000012	$0.01001 ₿0.00000011	$1.78M ₿20.08	$9.85M ₿110.77	$9.85M ₿110.77
1626	XBorg XBG	$0.04574 ₿0.00000050	-8.03	$9.83M ₿109.12	$0.0499 ₿0.00000053	$0.04446 ₿0.00000049	$102.07K ₿1.09	$45.73M ₿507.53	$9.83M ₿109.12
1628	Alpha Fi ALPHA	$0.9945 ₿0.000011	13.30	$9.78M ₿109.21	$0.9974 ₿0.000011	$0.8339 ₿0.0000092	$5.46K ₿0.06	$9.95M ₿111.1	$9.78M ₿109.21
1630	Keyboard Cat (Base) KEYCAT	$0.0009778 ₿0.000000010	-10.99	$9.78M ₿109.43	$0.001101 ₿0.000000011	$0.0009698 ₿0.000000010	$412.97K ₿5.02	$9.78M ₿109.43	$9.78M ₿109.43
1631	RSS3 RSS3	$0.01098 ₿0.00000012	-1.37	$9.75M ₿108.94	$0.01138 ₿0.00000012	$0.01094 ₿0.00000011	$1.85M ₿19.39	$11.28M ₿126.1	$9.75M ₿108.94
1633	IDEX IDEX	$0.009723 ₿0.00000010	0.98	$9.68M ₿108.97	$0.01181 ₿0.00000013	$0.009432 ₿0.00000010	$10.54M ₿117.09	$9.72M ₿109.5	$9.68M ₿108.97
1637	Gearbox GEAR	$0.0009573 ₿0.000000010	-23.94	$9.6M ₿107.78	$0.001261 ₿0.000000013	$0.0008926 ₿0.0000000098	$550.51K ₿6.18	$9.6M ₿107.78	$9.6M ₿107.78
1638	sudeng HIPPO	$0.000958 ₿0.000000010	-5.19	$9.58M ₿107.46	$0.001023 ₿0.000000011	$0.0009503 ₿0.000000010	$7.79M ₿12.59	$9.58M ₿107.46	$9.58M ₿107.46
1640	Nimiq NIM	$0.0006894 ₿0.0000000077	-1.46	$9.49M ₿105.11	$0.0007031 ₿0.0000000077	$0.0006832 ₿0.0000000074	$93.99K ₿1.06	$9.65M ₿106.94	$9.49M ₿105.11
1644	Quickswap QUICK	$0.01206 ₿0.00000013	-4.75	$9.51M ₿106.19	$0.01269 ₿0.00000013	$0.01201 ₿0.00000013	$499.3K ₿5.58	$11.35M ₿126.79	$9.51M ₿106.19
1646	Diamond DMD	$2.44 ₿0.000027	-2.91	$9.49M ₿106.28	$2.53 ₿0.000027	$2.42 ₿0.000026	$44.72K ₿0.5	$10.69M ₿119.72	$9.49M ₿106.28
1657	Bobo Coin BOBO	$0.0000001408 ₿0.0000000000015	-7.61	$9.35M ₿104.33	$0.0000001525 ₿0.0000000000016	$0.0000001395 ₿0.0000000000015	$392.64K ₿4.93	$9.36M ₿104.46	$9.35M ₿104.33
1659	Dego Finance DEGO	$0.4421 ₿0.0000049	-4.87	$9.28M ₿103.9	$0.4732 ₿0.0000051	$0.4411 ₿0.0000049	$1.75M ₿19.67	$9.28M ₿103.9	$9.28M ₿103.9
1660	Sundog SUNDOG	$0.009248 ₿0.00000010	-7.57	$9.25M ₿103.41	$0.01 ₿0.00000010	$0.009168 ₿0.00000010	$7.56M ₿83.99	$9.25M ₿103.41	$9.25M ₿103.41
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}