صفحة النتائج 8 التي تتضمن أهم عملات PFP / Avatar حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PFP / Avatar

PFP / Avatar (3147)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1411	Spice SFI	$158.18 ₿0.0017	-3.49	$13.1M ₿143.35	$169.38 ₿0.0018	$154.54 ₿0.0017	$27.68K ₿0.26	$15.08M ₿164.98	$13.1M ₿143.35
1413	NFPrompt NFP	$0.02446 ₿0.00000027	-7.40	$13.09M ₿146.5	$0.02647 ₿0.00000028	$0.02433 ₿0.00000027	$13.74M ₿153.56	$24.47M ₿273.86	$13.09M ₿146.5
1414	Coinweb CWEB	$0.002016 ₿0.000000022	-0.62	$13.07M ₿146.21	$0.002033 ₿0.000000022	$0.002008 ₿0.000000021	$155.72K ₿1.74	$15.33M ₿171.49	$13.07M ₿146.21
1415	Neon NEON	$0.05455 ₿0.00000061	-3.15	$13.06M ₿146.3	$0.05681 ₿0.00000062	$0.05448 ₿0.00000060	$673.24K ₿7.53	$54.52M ₿610.94	$13.06M ₿146.3
1417	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1419	Orchid Protocol OXT	$0.02194 ₿0.00000024	-5.24	$12.98M ₿145.45	$0.02316 ₿0.00000025	$0.02194 ₿0.00000024	$1.54M ₿17.28	$21.94M ₿245.88	$12.98M ₿145.45
1427	Ice Open Network ICE	$0.001887 ₿0.000000021	-4.19	$12.8M ₿145.2	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$8.09K ₿0.09	$39.87M ₿452.1	$12.8M ₿145.2
1428	Access Protocol ACS	$0.0002811 ₿0.0000000031	-2.04	$12.78M ₿142.87	$0.000289 ₿0.0000000031	$0.0002806 ₿0.0000000030	$510.3K ₿5.67	$25.28M ₿282.62	$12.78M ₿142.87
1429	Stronghold Staked SOL STRONGSOL	$146.67 ₿0.0016	-6.14	$12.77M ₿143.2	$156.5 ₿0.0016	$146.35 ₿0.0016	$30.9K ₿0.35	$12.77M ₿143.2	$12.77M ₿143.2
1433	MCOIN MCOIN	$0.07191 ₿0.00000080	-3.09	$12.73M ₿142.74	$0.07432 ₿0.00000081	$0.06998 ₿0.00000076	$265.57K ₿2.98	$35.96M ₿403.23	$12.73M ₿142.74
1434	Ninja Squad Token NST	$1.47 ₿0.000016	-7.53	$12.7M ₿142.29	$1.65 ₿0.000017	$1.47 ₿0.000016	$217.39K ₿4.21	$12.7M ₿142.29	$12.7M ₿142.29
1436	Forta FORT	$0.02018 ₿0.00000022	-3.85	$12.7M ₿142.16	$0.02106 ₿0.00000022	$0.02012 ₿0.00000022	$305.84K ₿3.45	$20.18M ₿225.91	$12.7M ₿142.16
1441	Humans.ai HEART	$0.001622 ₿0.000000018	-4.33	$12.65M ₿141.53	$0.001704 ₿0.000000018	$0.00162 ₿0.000000017	$159.55K ₿1.78	$12.65M ₿141.53	$12.65M ₿141.53
1443	Wrapped Mantle WMNT	$0.8743 ₿0.0000097	-5.43	$12.65M ₿141.18	$0.9246 ₿0.000010	$0.872 ₿0.0000096	$1.24M ₿13.9	$12.66M ₿141.18	$12.65M ₿141.18
1447	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.04	$12.51M ₿139.89	$1.08 ₿0.000012	$1.08 ₿0.000011	$10.08K ₿0.11	$12.51M ₿139.89	$12.51M ₿139.89
1454	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.44M ₿139.13	$0.02539 ₿0.00000028	$0.02527 ₿0.00000027	$197.39 ₿0	$12.44M ₿139.13	$12.44M ₿139.13
1455	PepeCoin PEPECOIN	$0.1282 ₿0.0000014	-7.77	$12.43M ₿138.71	$0.139 ₿0.0000015	$0.128 ₿0.0000014	$250.64K ₿2.62	$13.81M ₿154.08	$12.43M ₿138.71
1456	Gitcoin GTC	$0.1284 ₿0.0000014	-7.33	$12.38M ₿140.04	$0.1388 ₿0.0000015	$0.1284 ₿0.0000014	$943.17K ₿10.42	$12.85M ₿145.29	$12.38M ₿140.04
1458	Thought THT	$0.0332 ₿0.00000037	4.05	$12.37M ₿138.56	$0.03321 ₿0.00000037	$0.03145 ₿0.00000034	$2.8K ₿0.03	$46.94M ₿525.92	$12.37M ₿138.56
1461	Velas VLX	$0.004409 ₿0.000000049	-0.87	$12.33M ₿137.94	$0.004461 ₿0.000000049	$0.004345 ₿0.000000047	$80.11 ₿0	$12.33M ₿137.94	$12.33M ₿137.94
1463	OORT OORT	$0.01769 ₿0.00000019	-6.20	$12.19M ₿136.3	$0.01903 ₿0.00000020	$0.01758 ₿0.00000019	$323.34K ₿3.62	$35.37M ₿395.62	$12.19M ₿136.3
1464	DevvE DEVVE	$0.1393 ₿0.0000015	-7.09	$12.18M ₿136.22	$0.1528 ₿0.0000016	$0.1372 ₿0.0000015	$760.61K ₿8.51	$16.72M ₿187.05	$12.18M ₿136.22
1465	Planet IX (OLD) IXT	$0.1528 ₿0.0000017	5.20	$12.15M ₿135.4	$0.165 ₿0.0000018	$0.1447 ₿0.0000015	$12.53K ₿0.14	$23.43M ₿261	$12.15M ₿135.4
1466	Synapse SYN	$0.05536 ₿0.00000062	-7.13	$12.14M ₿135.76	$0.05961 ₿0.00000064	$0.05527 ₿0.00000061	$1.45M ₿16.17	$13.85M ₿154.94	$12.14M ₿135.76
1467	LandWolf WOLF	$0.00001344 ₿0.00000000015	-22.25	$12.14M ₿136.43	$0.00001771 ₿0.00000000019	$0.00001346 ₿0.00000000015	$1.05M ₿11.82	$12.14M ₿136.43	$12.14M ₿136.43
1469	TrustToken TRU	$0.008837 ₿0.000000099	-7.21	$12.11M ₿135.31	$0.009525 ₿0.00000010	$0.00883 ₿0.000000098	$3.91M ₿43.9	$12.24M ₿136.75	$12.11M ₿135.31
1477	Wrapped STEAMX WSTEAMX	$0.08162 ₿0.00000091	10.79	$11.86M ₿295.37	$0.08211 ₿0.00000091	$0.07367 ₿0.00000079	$13.81K ₿0.15	$11.86M ₿295.37	$11.86M ₿295.37
1478	Harvest Finance FARM	$17.64 ₿0.00019	-5.74	$11.85M ₿132.9	$18.72 ₿0.00020	$17.63 ₿0.00019	$820.06K ₿9.17	$12.17M ₿136.5	$11.85M ₿132.9
1479	YUSD Stablecoin YUSD	$0.995 ₿0.000011	-0.09	$11.78M ₿131.8	$0.9967 ₿0.000011	$0.9906 ₿0.000010	$15.36 ₿0	$11.78M ₿131.8	$11.78M ₿131.8
1481	Avalanche Bridged DAI (Avalanche) DAI	$0.9994 ₿0.000011	-0.01*	$11.75M ₿131.35	$0.9998 ₿0.000011	$0.9955 ₿0.000010	$96.67K ₿1.08	$11.75M ₿131.35	$11.75M ₿131.35
1487	Pikaboss PIKA	$0.00000002754 ₿0.00000000000030	-6.53	$11.59M ₿129.92	$0.00000002947 ₿0.00000000000031	$0.00000002757 ₿0.00000000000030	$4.12K ₿0.04	$11.59M ₿129.92	$11.59M ₿129.92
1489	Bitrise Token BRISE	$0.00000002934 ₿0.00000000000032	-2.86	$11.62M ₿130.01	$0.00000003023 ₿0.00000000000033	$0.00000002932 ₿0.00000000000032	$1.47M ₿16.45	$12.54M ₿140.32	$11.62M ₿130.01
1493	Zeta ZEX	$0.06158 ₿0.00000068	-3.10	$11.56M ₿129.38	$0.06384 ₿0.00000069	$0.06144 ₿0.00000067	$235.64K ₿2.64	$61.56M ₿689.06	$11.56M ₿129.38
1495	FC Barcelona Fan Token BAR	$0.556 ₿0.0000062	-2.61	$11.55M ₿129.18	$0.5749 ₿0.0000062	$0.5556 ₿0.0000061	$2.03M ₿22.73	$22.23M ₿248.67	$11.55M ₿129.18
1497	Radiant Capital RDNT	$0.008899 ₿0.000000099	-6.04	$11.51M ₿128.77	$0.00948 ₿0.00000010	$0.008907 ₿0.000000099	$3.03M ₿34.86	$13.36M ₿149.49	$11.51M ₿128.77
1498	Paris Saint-Germain Fan Token PSG	$0.8417 ₿0.0000094	-2.82	$11.5M ₿128.78	$0.8662 ₿0.0000094	$0.8412 ₿0.0000092	$1.48M ₿17.9	$16.76M ₿187.8	$11.5M ₿128.78
1499	NAVI Protocol NAVX	$0.01399 ₿0.00000015	-8.86	$11.42M ₿128.05	$0.01537 ₿0.00000016	$0.01381 ₿0.00000015	$621.01K ₿6.96	$13.99M ₿156.89	$11.42M ₿128.05
1502	VitaDAO VITA	$0.4435 ₿0.0000049	1.11	$11.42M ₿127.45	$0.4508 ₿0.0000049	$0.4226 ₿0.0000046	$648.58K ₿7.24	$12.43M ₿138.69	$11.42M ₿127.45
1510	DAO Maker DAO	$0.04523 ₿0.00000050	-12.89	$11.35M ₿126.56	$0.0522 ₿0.00000056	$0.04512 ₿0.00000049	$1.34M ₿14.91	$12.55M ₿139.97	$11.35M ₿126.56
1514	Oasys OAS	$0.001783 ₿0.000000019	-3.38	$11.25M ₿125.89	$0.001852 ₿0.000000020	$0.001783 ₿0.000000019	$236.66K ₿2.65	$17.84M ₿199.55	$11.25M ₿125.89
1516	AMO Coin AMO	$0.0005302 ₿0.0000000059	-3.04	$11.23M ₿125.75	$0.000551 ₿0.0000000059	$0.0005294 ₿0.0000000058	$103.73K ₿1.16	$11.23M ₿125.75	$11.23M ₿125.75
1518	Stables Labs USDX USDX	$0.01635 ₿0.00000018	-9.08	$11.2M ₿122.74	$0.01916 ₿0.00000020	$0.01594 ₿0.00000017	$223.1 ₿0	$11.2M ₿122.74	$11.2M ₿122.74
1521	Poollotto.finance PLT	$0.695 ₿0.0000077	-1.76	$11.17M ₿124.73	$0.7074 ₿0.0000077	$0.6904 ₿0.0000075	$144.05 ₿0	$13.4M ₿149.59	$11.17M ₿124.73
1522	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1523	Sperax SPA	$0.004581 ₿0.000000051	-4.31	$11.16M ₿124.73	$0.004789 ₿0.000000052	$0.004581 ₿0.000000050	$1.4M ₿15.7	$22.71M ₿253.82	$11.16M ₿124.73
1524	LUKSO LYX	$0.3657 ₿0.0000040	-1.70	$11.16M ₿124.6	$0.476 ₿0.0000051	$0.3624 ₿0.0000039	$891.94K ₿10.05	$15.4M ₿171.84	$11.16M ₿124.6
1532	RAMP RAMP	$0.02686 ₿0.00000029	-6.44	$11.04M ₿123.19	$0.02874 ₿0.00000031	$0.02673 ₿0.00000029	$413.34 ₿0	$26.86M ₿299.77	$11.04M ₿123.19
1533	OmiseGO OMG	$0.07833 ₿0.00000087	-1.13	$11.02M ₿122.61	$0.08284 ₿0.00000090	$0.0767 ₿0.00000083	$1.25M ₿13.97	$11.02M ₿122.61	$11.02M ₿122.61
1535	Hooked Protocol HOOK	$0.03434 ₿0.00000038	-4.61	$10.99M ₿123.17	$0.03648 ₿0.00000039	$0.03434 ₿0.00000037	$5.22M ₿58.41	$17.17M ₿192.46	$10.99M ₿123.17
1540	Metis Bridged WETH (Metis Andromeda) WETH	$3,023.37 ₿0.034	-6.35	$10.9M ₿123.65	$3,238.61 ₿0.035	$3,020.53 ₿0.033	$58.83K ₿0.59	$10.9M ₿123.65	$10.9M ₿123.65
1541	Vulcan Forged PYR	$0.4545 ₿0.0000051	-6.61	$10.87M ₿122.29	$0.4868 ₿0.0000052	$0.4542 ₿0.0000050	$5.82M ₿65.31	$22.75M ₿255.86	$10.87M ₿122.29
1542	TomoChain VIC	$0.08701 ₿0.00000097	-4.92	$10.87M ₿121.76	$0.09173 ₿0.00000099	$0.08684 ₿0.00000096	$704.66K ₿8	$18.26M ₿204.6	$10.87M ₿121.76
1543	NATIX Network NATIX	$0.0002681 ₿0.0000000029	0.31	$10.86M ₿118.53	$0.0002793 ₿0.0000000030	$0.0002603 ₿0.0000000028	$726.08K ₿8.15	$26.61M ₿290.46	$10.86M ₿118.53
1545	Zeus Network ZEUS	$0.01307 ₿0.00000014	-7.17	$10.79M ₿120.76	$0.01427 ₿0.00000015	$0.01297 ₿0.00000014	$1.26M ₿14.13	$13.08M ₿146.31	$10.79M ₿120.76
1548	dForce Token DF	$0.01076 ₿0.00000012	-4.33	$10.78M ₿120.41	$0.01128 ₿0.00000012	$0.01072 ₿0.00000011	$821.94K ₿9.22	$10.78M ₿120.41	$10.78M ₿120.41
1549	Grin GRIN	$0.04874 ₿0.00000054	16.38	$10.76M ₿120.89	$0.05011 ₿0.00000055	$0.0412 ₿0.00000044	$48.19K ₿0.54	$10.76M ₿120.89	$10.76M ₿120.89
1551	Kleros PNK	$0.01483 ₿0.00000016	-3.74	$10.75M ₿120.43	$0.01549 ₿0.00000017	$0.01485 ₿0.00000016	$87.02K ₿0.98	$11.95M ₿133.91	$10.75M ₿120.43
1552	Bella Protocol BEL	$0.134 ₿0.0000015	-8.86	$10.73M ₿120.37	$0.1504 ₿0.0000016	$0.1334 ₿0.0000014	$9.1M ₿104.6	$13.41M ₿150.46	$10.73M ₿120.37
1553	Badger DAO BADGER	$0.5377 ₿0.0000060	-2.01	$10.71M ₿120.75	$0.5643 ₿0.0000061	$0.5378 ₿0.0000058	$2.62M ₿28.97	$11.28M ₿127.23	$10.71M ₿120.75
1554	Gold DAO GOLDAO	$0.01335 ₿0.00000015	-2.72	$10.7M ₿119.57	$0.01462 ₿0.00000015	$0.01327 ₿0.00000014	$2.26K ₿0.02	$13.33M ₿149.02	$10.7M ₿119.57
1555	THORSwap THOR	$0.06781 ₿0.00000076	-8.82	$10.69M ₿120.13	$0.07624 ₿0.00000083	$0.06781 ₿0.00000075	$87.1K ₿0.99	$14.31M ₿160.74	$10.69M ₿120.13
1556	The Doge NFT DOG	$0.0007791 ₿0.0000000087	-5.54	$10.66M ₿119.44	$0.0008356 ₿0.0000000090	$0.0007715 ₿0.0000000085	$57.85K ₿0.65	$13.22M ₿148.06	$10.66M ₿119.44
1566	Juventus Fan Token JUV	$0.7286 ₿0.0000081	-3.30	$10.54M ₿117.82	$0.7712 ₿0.0000084	$0.7214 ₿0.0000079	$4.71M ₿52.73	$14.55M ₿162.71	$10.54M ₿117.82
1569	BitMEX BMEX	$0.1044 ₿0.0000011	5.23	$10.42M ₿116.67	$0.1056 ₿0.0000011	$0.09675 ₿0.0000010	$83.78K ₿0.92	$47.02M ₿526.33	$10.42M ₿116.67
1572	IMO IMO	$0.9371 ₿0.000010	-4.69	$10.4M ₿116.93	$0.9897 ₿0.000010	$0.9326 ₿0.000010	$48.99K ₿0.55	$16.37M ₿184.07	$10.4M ₿116.93
1573	JumpToken JMPT	$0.7092 ₿0.0000079	-3.03	$10.37M ₿116.2	$0.733 ₿0.0000079	$0.7075 ₿0.0000078	$15.2K ₿0.17	$21.84M ₿244.72	$10.37M ₿116.2
1574	Ski Mask Dog SKI	$0.01035 ₿0.00000011	-4.94	$10.36M ₿115.7	$0.01131 ₿0.00000012	$0.01022 ₿0.00000011	$433.67K ₿4.86	$10.36M ₿115.7	$10.36M ₿115.7
1578	doginme DOGINME	$0.0001525 ₿0.0000000017	-11.93	$10.31M ₿116.41	$0.0001732 ₿0.0000000018	$0.0001525 ₿0.0000000017	$491.28K ₿5.46	$10.31M ₿116.41	$10.31M ₿116.41
1580	inSure DeFi SURE	$0.0003873 ₿0.0000000043	71.53	$10.26M ₿114.55	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$1.18K ₿0.01	$34.09M ₿380.64	$10.26M ₿114.55
1581	Swarm BZZ	$0.1618 ₿0.0000017	-12.02	$10.22M ₿113.38	$0.1845 ₿0.0000020	$0.1536 ₿0.0000017	$243.25K ₿2.71	$10.22M ₿113.38	$10.22M ₿113.38
1584	Wecan WECAN	$0.001701 ₿0.000000019	-3.93	$10.21M ₿113.98	$0.001778 ₿0.000000019	$0.001693 ₿0.000000018	$66.73K ₿0.75	$10.21M ₿113.98	$10.21M ₿113.98
1585	Bitcoin Gold BTG	$0.5826 ₿0.0000065	-4.72	$10.2M ₿113.92	$0.6128 ₿0.0000065	$0.527 ₿0.0000057	$908.52 ₿0.01	$10.2M ₿113.92	$10.2M ₿113.92
1587	Rupiah Token IDRT	$0.00005858 ₿0.00000000065	-0.41	$10.19M ₿113.84	$0.0000603 ₿0.00000000065	$0.00005857 ₿0.00000000063	$7.73 ₿0	$10.19M ₿113.84	$10.19M ₿113.84
1590	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1591	Oraichain Token ORAI	$0.52 ₿0.0000058	-8.76	$10.16M ₿113.51	$0.5739 ₿0.0000061	$0.5178 ₿0.0000057	$349.25K ₿3.89	$10.29M ₿114.92	$10.16M ₿113.51
1600	IDEX IDEX	$0.01021 ₿0.00000011	5.89	$10.15M ₿112.23	$0.01181 ₿0.00000013	$0.009432 ₿0.00000010	$9.91M ₿107.73	$10.2M ₿112.77	$10.15M ₿112.23
1601	NEURALAI NEURAL	$1.01 ₿0.000011	-11.50	$10.08M ₿113.1	$1.15 ₿0.000012	$1 ₿0.000011	$57K ₿0.63	$10.08M ₿113.1	$10.08M ₿113.1
1604	Parcl PRCL	$0.02223 ₿0.00000025	-8.72	$10.04M ₿118.49	$0.02514 ₿0.00000027	$0.02211 ₿0.00000025	$1.25M ₿13.03	$22.19M ₿261.75	$10.04M ₿118.49
1607	Peercoin PPC	$0.3336 ₿0.0000037	-2.05	$10.01M ₿111.85	$0.3454 ₿0.0000038	$0.3337 ₿0.0000036	$53.19K ₿0.59	$10.01M ₿111.85	$10.01M ₿111.85
1608	Fwog FWOG	$0.01028 ₿0.00000011	-10.80	$10.01M ₿112.26	$0.01153 ₿0.00000012	$0.01017 ₿0.00000011	$1.74M ₿19.42	$10.01M ₿112.26	$10.01M ₿112.26
1610	Defi.money MONEY	$0.9986 ₿0.000011	-0.01	$9.98M ₿111.57	$0.9988 ₿0.000011	$0.9984 ₿0.000010	$56.48 ₿0	$9.98M ₿111.57	$9.98M ₿111.57
1611	Quickswap QUICK	$12.66 ₿0.00014	-4.81	$9.97M ₿111.52	$13.32 ₿0.00014	$12.65 ₿0.00014	$7.2K ₿0.08	$12.66M ₿141.51	$9.97M ₿111.52
1617	Automata ATA	$0.01686 ₿0.00000018	-6.08	$9.91M ₿110.94	$0.01858 ₿0.00000020	$0.0168 ₿0.00000018	$2.82M ₿26.92	$16.87M ₿188.74	$9.91M ₿110.94
1618	Helium Mobile MOBILE	$0.0001584 ₿0.0000000017	-8.99	$9.91M ₿110.81	$0.0001746 ₿0.0000000018	$0.0001575 ₿0.0000000017	$290.32K ₿3.77	$36.45M ₿407.51	$9.91M ₿110.81
1620	dHedge DAO DHT	$0.1815 ₿0.0000020	-6.37	$9.88M ₿110.43	$0.1938 ₿0.0000020	$0.1816 ₿0.0000019	$4.15K ₿0.05	$18.17M ₿203.09	$9.88M ₿110.43
1621	Coq Inu COQ	$0.0000001423 ₿0.0000000000015	-10.57	$9.87M ₿109.21	$0.0000001593 ₿0.0000000000017	$0.0000001391 ₿0.0000000000015	$569.05K ₿6.37	$9.87M ₿109.21	$9.87M ₿109.21
1622	SWEAT SWEAT	$0.001294 ₿0.000000014	-0.19	$9.86M ₿110.16	$0.001301 ₿0.000000014	$0.001293 ₿0.000000013	$10.4M ₿115.84	$25.9M ₿289.24	$9.86M ₿110.16
1624	NKN NKN	$0.01235 ₿0.00000013	-6.74	$9.84M ₿110.18	$0.01325 ₿0.00000014	$0.01234 ₿0.00000013	$897.85K ₿9.58	$9.84M ₿110.19	$9.84M ₿110.18
1626	Keyboard Cat (Base) KEYCAT	$0.0009755 ₿0.000000010	-12.23	$9.78M ₿109.46	$0.001114 ₿0.000000011	$0.0009698 ₿0.000000010	$418.63K ₿4.7	$9.78M ₿109.46	$9.78M ₿109.46
1628	RSS3 RSS3	$0.01097 ₿0.00000012	-2.33	$9.74M ₿108.86	$0.01138 ₿0.00000012	$0.01094 ₿0.00000011	$1.71M ₿19.21	$11.28M ₿126.01	$9.74M ₿108.86
1632	XBorg XBG	$0.04495 ₿0.00000049	-9.68	$9.66M ₿106.83	$0.05002 ₿0.00000053	$0.04446 ₿0.00000049	$97.41K ₿1.06	$44.93M ₿496.9	$9.66M ₿106.83
1635	IlluminatiCoin NATI	$0.0000002925 ₿0.0000000000033	-5.39	$9.65M ₿108.95	$0.0000003135 ₿0.0000000000033	$0.0000002631 ₿0.0000000000028	$67.45K ₿0.76	$9.65M ₿108.95	$9.65M ₿108.95
1636	Gearbox GEAR	$0.0009543 ₿0.000000010	-23.90	$9.57M ₿107.5	$0.001261 ₿0.000000013	$0.0008926 ₿0.0000000098	$545.65K ₿6.1	$9.57M ₿107.5	$9.57M ₿107.5
1638	sudeng HIPPO	$0.0009533 ₿0.000000010	-7.09	$9.53M ₿107.34	$0.001033 ₿0.000000011	$0.0009528 ₿0.000000010	$7.4M ₿82.29	$9.53M ₿107.34	$9.53M ₿107.34
1641	Nimiq NIM	$0.0006877 ₿0.0000000077	-1.00	$9.46M ₿106.15	$0.0007031 ₿0.0000000077	$0.0006834 ₿0.0000000074	$94.5K ₿1.06	$9.63M ₿108	$9.46M ₿106.15
1642	Quickswap QUICK	$0.01205 ₿0.00000013	-4.42	$9.51M ₿106.52	$0.01269 ₿0.00000013	$0.01201 ₿0.00000013	$504.58K ₿5.65	$11.36M ₿127.18	$9.51M ₿106.52
1645	Trias Token TRIAS	$0.6647 ₿0.000010	-5.34	$9.5M ₿106.15	$0.9499 ₿0.000010	$0.6646 ₿0.0000074	$1.68K ₿0.04	$9.5M ₿106.15	$9.5M ₿106.15
1646	Diamond DMD	$2.44 ₿0.000027	-3.14	$9.49M ₿106.17	$2.53 ₿0.000027	$2.42 ₿0.000026	$44.11K ₿0.49	$10.69M ₿119.59	$9.49M ₿106.17
1658	Bobo Coin BOBO	$0.0000001397 ₿0.0000000000015	-7.98	$9.33M ₿104.34	$0.0000001527 ₿0.0000000000016	$0.0000001404 ₿0.0000000000015	$249.87K ₿4.47	$9.34M ₿104.48	$9.33M ₿104.34
1661	Dego Finance DEGO	$0.4409 ₿0.0000049	-5.71	$9.26M ₿103.87	$0.4732 ₿0.0000051	$0.4411 ₿0.0000049	$1.73M ₿19.29	$9.26M ₿103.87	$9.26M ₿103.87
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}