صفحة النتائج 8 التي تتضمن أهم عملات PFP / Avatar حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PFP / Avatar

PFP / Avatar (3147)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1410	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1413	NFPrompt NFP	$0.02424 ₿0.00000027	-8.21	$12.95M ₿146.53	$0.0264 ₿0.00000028	$0.02416 ₿0.00000027	$14.09M ₿158.76	$24.21M ₿273.92	$12.95M ₿146.53
1414	Ice Open Network ICE	$0.001904 ₿0.000000021	-4.81	$12.94M ₿146.67	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$7.07K ₿0.08	$40.3M ₿456.68	$12.94M ₿146.67
1415	TARS AI TAI	$0.02203 ₿0.00000025	-10.90	$12.94M ₿147.15	$0.02473 ₿0.00000026	$0.02207 ₿0.00000024	$1.49M ₿16.81	$19.74M ₿224.48	$12.94M ₿147.15
1416	Orchid Protocol OXT	$0.02184 ₿0.00000024	-5.23	$12.93M ₿146.4	$0.02309 ₿0.00000025	$0.02184 ₿0.00000024	$1.55M ₿13.99	$21.86M ₿247.5	$12.93M ₿146.4
1418	Neon NEON	$0.05331 ₿0.00000061	-5.57	$12.83M ₿146.83	$0.05681 ₿0.00000062	$0.05331 ₿0.00000060	$702.25K ₿7.65	$53.57M ₿613.16	$12.83M ₿146.83
1424	MCOIN MCOIN	$0.07182 ₿0.00000081	-2.73	$12.71M ₿143.89	$0.07401 ₿0.00000081	$0.06998 ₿0.00000076	$267.83K ₿3.09	$35.91M ₿406.48	$12.71M ₿143.89
1425	Stronghold Staked SOL STRONGSOL	$145.63 ₿0.0016	-5.71	$12.68M ₿143.79	$155.56 ₿0.0016	$145.58 ₿0.0016	$29.01K ₿0.33	$12.68M ₿143.79	$12.68M ₿143.79
1427	Spice SFI	$158.09 ₿0.0017	-3.53	$12.65M ₿137.79	$168.75 ₿0.0018	$151.07 ₿0.0016	$25.94K ₿0.29	$14.56M ₿158.58	$12.65M ₿137.79
1431	Forta FORT	$0.02011 ₿0.00000022	-3.65	$12.65M ₿143.52	$0.02104 ₿0.00000022	$0.02011 ₿0.00000022	$270.94K ₿3.78	$20.1M ₿228.08	$12.65M ₿143.52
1434	Access Protocol ACS	$0.0002777 ₿0.0000000031	-3.11	$12.59M ₿142.55	$0.000289 ₿0.0000000031	$0.0002777 ₿0.0000000030	$442.9K ₿5.02	$24.91M ₿281.98	$12.59M ₿142.55
1435	Wrapped Mantle WMNT	$0.8707 ₿0.0000098	-4.53	$12.57M ₿142.54	$0.9202 ₿0.000010	$0.8699 ₿0.0000096	$1.27M ₿14.42	$12.57M ₿142.55	$12.57M ₿142.54
1439	DevvE DEVVE	$0.1433 ₿0.0000016	-5.47	$12.53M ₿142.12	$0.1517 ₿0.0000016	$0.1335 ₿0.0000014	$805.4K ₿9.09	$17.21M ₿195.16	$12.53M ₿142.12
1440	Humans.ai HEART	$0.001605 ₿0.000000018	-5.56	$12.53M ₿141.89	$0.001704 ₿0.000000018	$0.001603 ₿0.000000017	$161.06K ₿1.82	$12.53M ₿141.89	$12.53M ₿141.89
1443	Web 3 Dollar USD3	$1.08 ₿0.000012	0.01	$12.51M ₿141.68	$1.08 ₿0.000012	$1.08 ₿0.000011	$10.08K ₿0.11	$12.51M ₿141.68	$12.51M ₿141.68
1446	Switch Token SWITCH	$0.0002682 ₿0.0000000031	-5.77	$12.48M ₿148.4	$0.000296 ₿0.0000000033	$0.00026 ₿0.0000000028	$2.72K ₿0.03	$13.41M ₿159.42	$12.48M ₿148.4
1448	Compound USD Coin CUSDC	$0.02532 ₿0.00000028	0.01	$12.44M ₿141	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$242.87 ₿0	$12.44M ₿141	$12.44M ₿141
1450	Ninja Squad Token NST	$1.43 ₿0.000016	-9.08	$12.29M ₿139.01	$1.58 ₿0.000017	$1.42 ₿0.000016	$353.23K ₿4	$12.29M ₿139.01	$12.29M ₿139.01
1452	Velas VLX	$0.004409 ₿0.000000049	-0.28	$12.28M ₿139.07	$0.004461 ₿0.000000050	$0.004345 ₿0.000000047	$80.11 ₿0	$12.28M ₿139.07	$12.28M ₿139.07
1454	Gitcoin GTC	$0.1265 ₿0.0000014	-8.17	$12.2M ₿138.31	$0.1379 ₿0.0000015	$0.1262 ₿0.0000014	$1.04M ₿11.17	$12.66M ₿143.5	$12.2M ₿138.31
1459	PepeCoin PEPECOIN	$0.1254 ₿0.0000014	-8.16	$12.15M ₿137.51	$0.1368 ₿0.0000015	$0.1253 ₿0.0000014	$229.99K ₿2.6	$13.5M ₿152.75	$12.15M ₿137.51
1460	TrustToken TRU	$0.008814 ₿0.000000099	-6.50	$12.06M ₿137.04	$0.009449 ₿0.00000010	$0.008799 ₿0.000000098	$3.99M ₿37.38	$12.19M ₿138.5	$12.06M ₿137.04
1464	OORT OORT	$0.01736 ₿0.00000019	-7.92	$11.96M ₿135.7	$0.01903 ₿0.00000020	$0.01736 ₿0.00000019	$317.93K ₿3.6	$34.7M ₿393.88	$11.96M ₿135.7
1466	Synapse SYN	$0.05426 ₿0.00000061	-7.55	$11.9M ₿135.28	$0.05878 ₿0.00000063	$0.05426 ₿0.00000061	$1.45M ₿16.45	$13.58M ₿154.38	$11.9M ₿135.28
1469	Wrapped STEAMX WSTEAMX	$0.08242 ₿0.00000093	8.93	$11.86M ₿295.37	$0.08249 ₿0.00000093	$0.07561 ₿0.00000081	$12.77K ₿0.14	$11.86M ₿295.37	$11.86M ₿295.37
1474	YUSD Stablecoin YUSD	$0.9949 ₿0.000011	-0.08	$11.78M ₿133.34	$0.9967 ₿0.000011	$0.9906 ₿0.000010	$14.58 ₿0	$11.78M ₿133.34	$11.78M ₿133.34
1475	Harvest Finance FARM	$17.48 ₿0.00019	-6.17	$11.76M ₿132.97	$18.64 ₿0.00020	$17.44 ₿0.00019	$834.93K ₿9.61	$12.07M ₿136.58	$11.76M ₿132.97
1479	Avalanche Bridged DAI (Avalanche) DAI	$0.9993 ₿0.000011	-0.01*	$11.75M ₿132.96	$0.9997 ₿0.000011	$0.9955 ₿0.000010	$111.11K ₿1.15	$11.75M ₿132.96	$11.75M ₿132.96
1490	FC Barcelona Fan Token BAR	$0.5554 ₿0.0000063	-2.71	$11.53M ₿130.84	$0.5709 ₿0.0000063	$0.5539 ₿0.0000061	$2.08M ₿23.52	$22.2M ₿251.86	$11.53M ₿130.84
1492	Bitrise Token BRISE	$0.00000002901 ₿0.00000000000032	-3.77	$11.5M ₿129.89	$0.00000003023 ₿0.00000000000033	$0.00000002891 ₿0.00000000000032	$1.37M ₿15.52	$12.41M ₿140.19	$11.5M ₿129.89
1493	NAVI Protocol NAVX	$0.01408 ₿0.00000015	-6.02	$11.5M ₿130.19	$0.01531 ₿0.00000016	$0.01381 ₿0.00000015	$567.27K ₿6.4	$14.09M ₿159.52	$11.5M ₿130.19
1495	Pikaboss PIKA	$0.0000000272 ₿0.00000000000030	-6.62	$11.44M ₿130.09	$0.00000002918 ₿0.00000000000031	$0.00000002717 ₿0.00000000000030	$4.61K ₿0.05	$11.44M ₿130.09	$11.44M ₿130.09
1499	Thought THT	$0.03057 ₿0.00000034	-4.08	$11.39M ₿128.93	$0.03339 ₿0.00000037	$0.03047 ₿0.00000034	$5.01K ₿0.06	$43.23M ₿489.36	$11.39M ₿128.93
1502	Radiant Capital RDNT	$0.008782 ₿0.000000099	-6.76	$11.34M ₿128.97	$0.00948 ₿0.00000010	$0.008772 ₿0.000000099	$3.07M ₿35.95	$13.16M ₿149.72	$11.34M ₿128.97
1503	DAO Maker DAO	$0.04516 ₿0.00000051	-13.24	$11.33M ₿128.35	$0.05212 ₿0.00000056	$0.04498 ₿0.00000049	$1.4M ₿15.65	$12.53M ₿141.95	$11.33M ₿128.35
1504	Zeta ZEX	$0.06025 ₿0.00000068	-5.28	$11.31M ₿128.57	$0.06384 ₿0.00000069	$0.06024 ₿0.00000067	$260.09K ₿3.01	$60.25M ₿684.71	$11.31M ₿128.57
1508	Paris Saint-Germain Fan Token PSG	$0.8271 ₿0.0000093	-3.78	$11.28M ₿128.15	$0.8597 ₿0.0000094	$0.826 ₿0.0000092	$1.71M ₿19.4	$16.45M ₿186.88	$11.28M ₿128.15
1511	Poollotto.finance PLT	$0.6956 ₿0.0000079	-0.78	$11.19M ₿127.03	$0.7068 ₿0.0000079	$0.6899 ₿0.0000075	$290.58 ₿0	$13.43M ₿152.35	$11.19M ₿127.03
1513	Planet IX (OLD) IXT	$0.141 ₿0.0000015	-13.83	$11.19M ₿126.92	$0.165 ₿0.0000018	$0.1319 ₿0.0000014	$16.05K ₿0.18	$21.56M ₿244.66	$11.19M ₿126.92
1515	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1520	Oasys OAS	$0.001757 ₿0.000000019	-4.92	$11.09M ₿126.13	$0.001848 ₿0.000000020	$0.001757 ₿0.000000019	$237.05K ₿2.67	$17.58M ₿199.93	$11.09M ₿126.13
1522	AMO Coin AMO	$0.0005221 ₿0.0000000059	-5.20	$11.07M ₿126.22	$0.0005508 ₿0.0000000060	$0.0005221 ₿0.0000000058	$109.16K ₿1.22	$11.07M ₿126.22	$11.07M ₿126.22
1525	OmiseGO OMG	$0.0786 ₿0.00000086	-1.93	$11.04M ₿121.27	$0.08284 ₿0.00000090	$0.0758 ₿0.00000083	$467.94K ₿13.81	$11.04M ₿121.27	$11.04M ₿121.27
1530	LUKSO LYX	$0.3608 ₿0.0000040	-8.34	$11.02M ₿124.26	$0.3959 ₿0.0000043	$0.3589 ₿0.0000040	$660.52K ₿7.43	$15.2M ₿171.38	$11.02M ₿124.26
1534	RAMP RAMP	$0.02647 ₿0.00000030	-6.94	$10.88M ₿123.82	$0.02854 ₿0.00000031	$0.0263 ₿0.00000029	$529.61 ₿0.01	$26.48M ₿301.29	$10.88M ₿123.82
1536	Vulcan Forged PYR	$0.4529 ₿0.0000051	-5.26	$10.82M ₿123.07	$0.4781 ₿0.0000052	$0.4517 ₿0.0000050	$5.01M ₿57.52	$22.65M ₿257.49	$10.82M ₿123.07
1537	TomoChain VIC	$0.08652 ₿0.00000098	-5.45	$10.8M ₿122.73	$0.09151 ₿0.00000099	$0.08615 ₿0.00000096	$713.6K ₿8.13	$18.15M ₿206.23	$10.8M ₿122.73
1538	Zeus Network ZEUS	$0.01306 ₿0.00000014	-7.09	$10.78M ₿122.6	$0.01416 ₿0.00000015	$0.01297 ₿0.00000014	$1.29M ₿14.26	$13.06M ₿148.54	$10.78M ₿122.6
1539	VitaDAO VITA	$0.4183 ₿0.0000049	-7.08	$10.77M ₿127.55	$0.4506 ₿0.0000049	$0.4183 ₿0.0000046	$616.85K ₿7.3	$11.72M ₿138.8	$10.77M ₿127.55
1541	Bella Protocol BEL	$0.1344 ₿0.0000015	-9.08	$10.75M ₿121.67	$0.1478 ₿0.0000016	$0.1327 ₿0.0000014	$6.75M ₿79.1	$13.43M ₿152.08	$10.75M ₿121.67
1542	dForce Token DF	$0.01073 ₿0.00000012	-4.11	$10.74M ₿122.11	$0.01119 ₿0.00000012	$0.01072 ₿0.00000011	$828.56K ₿7.72	$10.74M ₿122.11	$10.74M ₿122.11
1543	Hooked Protocol HOOK	$0.03353 ₿0.00000038	-6.74	$10.73M ₿121.98	$0.03648 ₿0.00000039	$0.03348 ₿0.00000037	$5.42M ₿60.92	$16.76M ₿190.59	$10.73M ₿121.98
1544	Kleros PNK	$0.01481 ₿0.00000016	-3.75	$10.72M ₿121.99	$0.01549 ₿0.00000017	$0.01473 ₿0.00000016	$96.44K ₿1.09	$11.93M ₿135.65	$10.72M ₿121.99
1545	NATIX Network NATIX	$0.0002643 ₿0.0000000029	-1.78	$10.72M ₿121.51	$0.0002743 ₿0.0000000030	$0.0002603 ₿0.0000000028	$660.97K ₿7.52	$26.27M ₿297.77	$10.72M ₿121.51
1547	Metis Bridged WETH (Metis Andromeda) WETH	$2,945.86 ₿0.033	-8.51	$10.65M ₿122.93	$3,237.63 ₿0.035	$2,942.82 ₿0.033	$66.56K ₿0.74	$10.65M ₿122.93	$10.65M ₿122.93
1548	THORSwap THOR	$0.06748 ₿0.00000076	-9.84	$10.64M ₿120.73	$0.07624 ₿0.00000083	$0.06735 ₿0.00000075	$78.02K ₿0.89	$14.24M ₿161.55	$10.64M ₿120.73
1558	The Doge NFT DOG	$0.0007687 ₿0.0000000087	-6.23	$10.52M ₿119.44	$0.0008306 ₿0.0000000089	$0.0007659 ₿0.0000000085	$69.89K ₿0.79	$13.04M ₿148.06	$10.52M ₿119.44
1559	Sperax SPA	$0.004305 ₿0.000000049	-8.91	$10.49M ₿121.1	$0.004727 ₿0.000000052	$0.004305 ₿0.000000049	$1.74M ₿19.27	$21.34M ₿246.43	$10.49M ₿121.1
1566	Badger DAO BADGER	$0.5251 ₿0.0000059	-6.01	$10.47M ₿118.97	$0.5602 ₿0.0000061	$0.5238 ₿0.0000059	$2.82M ₿31.96	$11.03M ₿125.36	$10.47M ₿118.97
1567	Juventus Fan Token JUV	$0.7174 ₿0.0000081	-3.83	$10.37M ₿117.97	$0.7712 ₿0.0000084	$0.7173 ₿0.0000079	$5.46M ₿62.27	$14.32M ₿162.91	$10.37M ₿117.97
1568	Wecan WECAN	$0.001727 ₿0.000000019	-2.40	$10.36M ₿117.89	$0.00177 ₿0.000000019	$0.001691 ₿0.000000018	$70.22K ₿0.8	$10.36M ₿117.89	$10.36M ₿117.89
1572	BitMEX BMEX	$0.1035 ₿0.0000011	4.22	$10.33M ₿117.34	$0.1056 ₿0.0000011	$0.09675 ₿0.0000010	$84.37K ₿0.96	$46.62M ₿529.36	$10.33M ₿117.34
1574	IMO IMO	$0.9241 ₿0.000010	-4.80	$10.32M ₿117.38	$0.9792 ₿0.000010	$0.9228 ₿0.000010	$48.55K ₿0.54	$16.25M ₿184.79	$10.32M ₿117.38
1577	JumpToken JMPT	$0.7016 ₿0.0000079	-3.30	$10.26M ₿116.61	$0.733 ₿0.0000080	$0.7016 ₿0.0000078	$14.85K ₿0.17	$21.61M ₿245.59	$10.26M ₿116.61
1578	Swarm BZZ	$0.162 ₿0.0000018	-11.87	$10.23M ₿116.48	$0.1843 ₿0.0000020	$0.1536 ₿0.0000017	$244.16K ₿2.74	$10.23M ₿116.48	$10.23M ₿116.48
1581	Grin GRIN	$0.046 ₿0.00000051	9.35	$10.19M ₿115.53	$0.05011 ₿0.00000055	$0.0412 ₿0.00000045	$49.84K ₿0.56	$10.19M ₿115.53	$10.19M ₿115.53
1585	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1586	Stables Labs USDX USDX	$0.01482 ₿0.00000016	-21.97	$10.16M ₿115.33	$0.01916 ₿0.00000020	$0.01422 ₿0.00000015	$224.81 ₿0	$10.16M ₿115.33	$10.16M ₿115.33
1587	Rupiah Token IDRT	$0.0000584 ₿0.00000000066	-0.72	$10.15M ₿116.43	$0.0000603 ₿0.00000000067	$0.0000584 ₿0.00000000063	$223.43 ₿0	$10.15M ₿116.43	$10.15M ₿116.43
1590	Parcl PRCL	$0.02224 ₿0.00000025	-7.30	$10.06M ₿113.47	$0.02514 ₿0.00000027	$0.02204 ₿0.00000024	$1.35M ₿15.04	$22.23M ₿250.66	$10.06M ₿113.47
1594	doginme DOGINME	$0.0001484 ₿0.0000000016	-12.76	$10.03M ₿113.26	$0.0001701 ₿0.0000000018	$0.0001472 ₿0.0000000016	$509.54K ₿5.71	$10.03M ₿113.26	$10.03M ₿113.26
1596	Ski Mask Dog SKI	$0.01002 ₿0.00000011	-6.56	$10.03M ₿113.72	$0.01131 ₿0.00000012	$0.01001 ₿0.00000011	$442.4K ₿4.99	$10.03M ₿113.72	$10.03M ₿113.72
1599	Helium Mobile MOBILE	$0.0001595 ₿0.0000000018	-8.22	$9.98M ₿113.41	$0.0001745 ₿0.0000000018	$0.0001575 ₿0.0000000017	$292.17K ₿3.43	$36.71M ₿417.04	$9.98M ₿113.41
1601	Defi.money MONEY	$0.9986 ₿0.000011	-0.01*	$9.98M ₿113.32	$0.9988 ₿0.000011	$0.9984 ₿0.000010	$85.61 ₿0	$9.98M ₿113.32	$9.98M ₿113.32
1602	Peercoin PPC	$0.3324 ₿0.0000037	-2.41	$9.98M ₿113.33	$0.3454 ₿0.0000038	$0.3323 ₿0.0000036	$52.52K ₿0.6	$9.98M ₿113.33	$9.98M ₿113.33
1606	Oraichain Token ORAI	$0.5094 ₿0.0000057	-10.31	$9.95M ₿112.29	$0.568 ₿0.0000061	$0.5055 ₿0.0000056	$379.54K ₿4.29	$10.07M ₿113.67	$9.95M ₿112.29
1610	Gold DAO GOLDAO	$0.01248 ₿0.00000014	-13.54	$9.91M ₿116.97	$0.01462 ₿0.00000015	$0.01239 ₿0.00000014	$2.32K ₿0.02	$12.35M ₿145.78	$9.91M ₿116.97
1611	Quickswap QUICK	$12.56 ₿0.00014	-5.29	$9.9M ₿112.52	$13.32 ₿0.00014	$12.54 ₿0.00014	$7.58K ₿0.09	$12.56M ₿142.78	$9.9M ₿112.52
1612	SWEAT SWEAT	$0.001294 ₿0.000000014	-0.04	$9.86M ₿111.98	$0.001301 ₿0.000000014	$0.001293 ₿0.000000013	$10.31M ₿117.64	$25.9M ₿293.99	$9.86M ₿111.98
1616	NKN NKN	$0.01238 ₿0.00000014	-5.80	$9.85M ₿111.73	$0.01316 ₿0.00000014	$0.01232 ₿0.00000013	$1.02M ₿11.87	$9.85M ₿111.75	$9.85M ₿111.73
1617	NEURALAI NEURAL	$0.9833 ₿0.000011	-14.85	$9.83M ₿112.39	$1.15 ₿0.000012	$0.9646 ₿0.000011	$64.46K ₿0.73	$9.83M ₿112.39	$9.83M ₿112.39
1620	Automata ATA	$0.01661 ₿0.00000018	-6.97	$9.76M ₿111.15	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$3.02M ₿34.27	$16.61M ₿189.1	$9.76M ₿111.15
1621	Coq Inu COQ	$0.0000001401 ₿0.0000000000015	-8.59	$9.74M ₿110.87	$0.000000155 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$509.78K ₿5.71	$9.74M ₿110.87	$9.74M ₿110.87
1622	Fwog FWOG	$0.009969 ₿0.00000011	-8.89	$9.74M ₿111.01	$0.01113 ₿0.00000012	$0.009925 ₿0.00000011	$1.8M ₿20.47	$9.74M ₿111.01	$9.74M ₿111.01
1623	dHedge DAO DHT	$0.1784 ₿0.0000020	-4.75	$9.7M ₿110.3	$0.1898 ₿0.0000020	$0.1688 ₿0.0000018	$272.72 ₿0	$17.85M ₿202.85	$9.7M ₿110.3
1627	Keyboard Cat (Base) KEYCAT	$0.0009652 ₿0.000000010	-11.79	$9.64M ₿109.39	$0.001095 ₿0.000000011	$0.0009604 ₿0.000000010	$417.11K ₿4.68	$9.64M ₿109.39	$9.64M ₿109.39
1629	Alpha Fi ALPHA	$0.9775 ₿0.000011	11.65	$9.62M ₿109.57	$0.9974 ₿0.000011	$0.8339 ₿0.0000092	$5.49K ₿0.06	$9.78M ₿111.46	$9.62M ₿109.57
1631	XBorg XBG	$0.04456 ₿0.00000050	-8.83	$9.58M ₿109.36	$0.04901 ₿0.00000053	$0.04446 ₿0.00000049	$100.63K ₿1.13	$44.57M ₿508.63	$9.58M ₿109.36
1633	IDEX IDEX	$0.009585 ₿0.00000010	-0.28	$9.53M ₿106.58	$0.01181 ₿0.00000013	$0.009425 ₿0.00000010	$11.05M ₿123.06	$9.58M ₿107.09	$9.53M ₿106.58
1635	sudeng HIPPO	$0.000952 ₿0.000000010	-5.89	$9.53M ₿108.08	$0.001023 ₿0.000000011	$0.0009416 ₿0.000000010	$8.19M ₿91.9	$9.53M ₿108.08	$9.53M ₿108.08
1636	RSS3 RSS3	$0.01072 ₿0.00000012	-2.59	$9.52M ₿109.14	$0.01138 ₿0.00000012	$0.01073 ₿0.00000011	$1.69M ₿21	$11.02M ₿126.33	$9.52M ₿109.14
1638	IlluminatiCoin NATI	$0.0000002864 ₿0.0000000000032	-6.19	$9.49M ₿108.81	$0.0000003101 ₿0.0000000000033	$0.0000002624 ₿0.0000000000028	$64.73K ₿0.76	$9.49M ₿108.81	$9.49M ₿108.81
1639	Gearbox GEAR	$0.0009418 ₿0.000000010	-23.78	$9.48M ₿108.12	$0.001238 ₿0.000000013	$0.0008926 ₿0.0000000098	$540.29K ₿6.19	$9.48M ₿108.12	$9.48M ₿108.12
1645	Quickswap QUICK	$0.01195 ₿0.00000013	-5.07	$9.41M ₿107.02	$0.01269 ₿0.00000013	$0.01194 ₿0.00000013	$534.63K ₿6.11	$11.24M ₿127.78	$9.41M ₿107.02
1646	inSure DeFi SURE	$0.0003554 ₿0.0000000040	2.70	$9.41M ₿107.27	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$1.42K ₿0.02	$31.28M ₿356.47	$9.41M ₿107.27
1648	Nimiq NIM	$0.0006778 ₿0.0000000077	-3.05	$9.4M ₿106.83	$0.0007031 ₿0.0000000077	$0.0006792 ₿0.0000000074	$95.22K ₿1.1	$9.56M ₿108.7	$9.4M ₿106.83
1656	Diamond DMD	$2.39 ₿0.000027	-4.75	$9.28M ₿105.66	$2.51 ₿0.000027	$2.39 ₿0.000026	$44.19K ₿0.5	$10.45M ₿119.02	$9.28M ₿105.66
1659	Sundog SUNDOG	$0.009217 ₿0.00000010	-6.72	$9.23M ₿105.16	$0.009989 ₿0.00000010	$0.009168 ₿0.00000010	$7.98M ₿89.63	$9.23M ₿105.16	$9.23M ₿105.16
1662	Bitcoin Gold BTG	$0.5253 ₿0.0000059	-4.00	$9.2M ₿104.9	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$936.89 ₿0.01	$9.2M ₿104.9	$9.2M ₿104.9
1663	MCDex MCB	$2.42 ₿0.000027	12.14	$9.19M ₿104.43	$2.46 ₿0.000027	$2.16 ₿0.000023	$702.57 ₿0.01	$11.61M ₿131.89	$9.19M ₿104.43
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}