$3.6T
إجمالي القيمة السوقية
$198.88B
إجمالي حجم التداول
BTC 61.05%     ETH 8.76%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات PFP / Avatar حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PFP / Avatar
PFP / Avatar (3148)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
952 Electroneum  ETN $0.001777
₿0.000000094
0.97 $31.97M
₿1.69K
$0.001782
₿0.000000095
$0.001737
₿0.000000089
$11.57M
₿14.22
$37.34M
₿1.98K
$31.97M
₿1.69K
التنبؤ بسعر Electroneum(etn)
954 Firmachain  FCT $0.03183
₿0.0000010
1.62 $31.81M
₿873.46
$0.03208
₿0.0000011
$0.03126
₿0.0000010
$254.62K
₿329.29
$32.21M
₿881.15
$31.81M
₿873.46
التنبؤ بسعر Firmachain(fct)
958 Metacade  MCADE $0.01884
₿0.00000021
6.60 $31.62M
₿370.05
$0.01901
₿0.00000023
$0.01742
₿0.00000017
$1.59M
₿8.26
$37.69M
₿421.43
$31.62M
₿370.05
التنبؤ بسعر Metacade(mcade)
959 LimeWire  LMWR $0.0934
₿0.000019
-3.06 $31.62M
₿1.1K
$0.09664
₿0.000020
$0.09137
₿0.000018
$7M
₿73.78
$59.11M
₿15.54K
$31.62M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
960 A Hunters Dream  CAW $0.00000004961
₿0.0000000000015
0.10 $31.59M
₿986.9
$0.00000005004
₿0.0000000000016
$0.00000004736
₿0.0000000000015
$5.28M
₿34.07
$33.08M
₿1.03K
$31.59M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
961 Law Blocks  LBT $0.1288
₿0.0000014
0.02 $31.57M
₿108.68
$0.1289
₿0.0000014
$0.1287
₿0.0000013
$321.65K
₿1.14
$128.85M
₿1.45K
$31.57M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
962 sudeng  HIPPO $0.003146
-1.91 $31.57M
$0.003321
$0.003038
$40.47M
$31.57M
$31.57M
التنبؤ بسعر sudeng(hippo)
963 Tornado Cash  TORN $8.26
₿0.000044
-4.87 $31.47M
₿170.18
$8.73
₿0.000046
$8.12
₿0.000043
$4.84M
₿0.53
$82.59M
₿446.61
$31.47M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
964 HairDAO  HAIR $45.55
₿0.00067
-0.25 $31.46M
₿434.45
$46.34
₿0.00068
$43.65
₿0.00067
$1.17K
₿0
$69.84M
₿1.04K
$31.46M
₿434.45
التنبؤ بسعر HairDAO(hair)
966 Dacxi  DXI $0.000914
₿0.0000000029
-1.43 $31.13M
₿26.44
$0.0009633
₿0.000000010
$0.0008872
₿0.0000000029
$344K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
967 Guild of Guardians  GOG $0.04136
₿0.0000025
117.09 $30.65M
₿1.42K
$0.04534
₿0.0000025
$0.01876
₿0.0000018
$26.75M
₿27.1
$41.43M
₿2.56K
$30.65M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
968 LUKSO  LYX $1.02
₿0.000062
-3.49 $31.05M
₿1.89K
$1.1
₿0.000063
$1.01
₿0.000060
$1.12M
₿8.72
$42.82M
₿2.62K
$31.05M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
969 VeraOne  VRO $107.85
₿0.0011
14.68 $31.04M
₿328.13
$110.67
₿0.0011
$92.94
₿0.0010
$34.71K
₿0.43
$31.04M
₿328.13
$31.04M
₿328.13
التنبؤ بسعر VeraOne(vro)
971 Alpha Quark Token  AQT $1.15
₿0.000025
0.67 $30.86M
₿685.38
$1.16
₿0.000025
$1.13
₿0.000025
$3.15M
₿45.39
$34.53M
₿767.78
$30.86M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
972 PaLM AI  PALM $0.3995
₿0.000012
0.46 $30.82M
₿972.22
$0.4141
₿0.000013
$0.3736
₿0.000012
$167.63K
₿17.56
$30.82M
₿972.22
$30.82M
₿972.22
التنبؤ بسعر PaLM AI(palm)
973 Aleph Zero  AZERO $0.1018
₿0.000013
0.56 $30.8M
₿4.3K
$0.1029
₿0.000014
$0.09968
₿0.000013
$291.48K
₿39.47
$52.98M
₿4.98K
$30.8M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
975 Groestlcoin  GRS $0.3488
₿0.0000094
1.20 $30.59M
₿805.4
$0.3493
₿0.0000098
$0.3414
₿0.0000094
$204.63K
₿47.71
$30.59M
₿997.01
$30.59M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
976 Spectre AI  SPECTRE $3.06
₿0.000032
5.30 $30.57M
₿317
$3.06
₿0.000042
$2.9
₿0.000031
$617.11K
₿5.68
$30.57M
₿335.78
$30.57M
₿317
التنبؤ بسعر Spectre AI(spectre)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03446
₿0.00000031
$0.03268
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
977 ParaSwap  PSP $0.01972
₿0.00000056
0.58 $30.62M
₿713.12
$0.02006
₿0.00000057
$0.01875
₿0.00000055
$97.39K
₿3.06
$35.57M
₿1.02K
$30.62M
₿713.12
التنبؤ بسعر ParaSwap(psp)
978 RETARDIO  RETARDIO $0.03053
₿0.00000024
12.32 $30.53M
₿246.79
$0.03053
₿0.00000028
$0.02571
₿0.00000020
$1.39M
₿4.93
$30.53M
₿246.79
$30.53M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
979 Tree  TREE $0.2989
₿0.0000033
-3.09 $31.67M
₿352.1
$0.3168
₿0.0000036
$0.2865
₿0.0000032
$116.25K
₿2.59
$37.53M
₿569.36
$31.67M
₿352.1
التنبؤ بسعر Tree(tree)
980 ArbDoge AI  AIDOGE $0.000000000161
₿0.0000000000000083
3.46 $30.29M
₿1.56K
$0.000000000164
₿0.0000000000000087
$0.000000000152
₿0.0000000000000080
$9.31M
₿394.17
$30.29M
₿1.56K
$30.29M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
981 Uquid Coin  UQC $3.02
₿0.00013
-6.55 $30.2M
₿1.32K
$3.24
₿0.00013
$3.02
₿0.00012
$298.98K
₿40.38
$120.8M
₿5.3K
$30.2M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
982 DeGate  DG $0.07787
₿0.0000016
0.28 $30.15M
₿652.03
$0.07941
₿0.0000017
$0.07703
₿0.0000016
$84.04K
₿0.73
$77.87M
₿1.68K
$30.15M
₿652.03
التنبؤ بسعر DeGate(dg)
985 Mossland  MOC $0.06973
₿0.0000017
1.17 $30.02M
₿715.01
$0.07059
₿0.0000017
$0.0684
₿0.0000017
$523.78K
₿32.73
$34.87M
₿866.7
$30.02M
₿715.01
التنبؤ بسعر Mossland(moc)
986 Black Agnus  FTW $0.0000005
12,264.49 $30M
$0.0000005
$0.000000003189
$2.64K
$30M
$30M
التنبؤ بسعر Black Agnus(ftw)
988 Ultra  UOS $0.06697
₿0.0000032
-0.59 $29.77M
₿1.22K
$0.06778
₿0.0000034
$0.06675
₿0.0000031
$3.38M
₿28.45
$67.06M
₿3.26K
$29.77M
₿1.22K
التنبؤ بسعر Ultra(uos)
990 OmiseGO  OMG $0.2114
₿0.000013
2.39 $29.65M
₿1.92K
$0.2124
₿0.000014
$0.2038
₿0.000013
$2.29M
₿279.22
$29.65M
₿1.92K
$29.65M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
992 TomoChain  VIC $0.2422
₿0.000013
4.70 $29.52M
₿1.35K
$0.2479
₿0.000014
$0.2242
₿0.000013
$5.36M
₿84.76
$51.21M
₿1.38K
$29.52M
₿1.35K
التنبؤ بسعر TomoChain(vic)
993 Kendu Inu  KENDU $0.00002977
₿0.000000000087
-1.06 $29.52M
₿0
$0.00003013
₿0.00000000011
$0.00002714
₿0.000000000085
$316.58K
₿2.11
$29.67M
₿87.62
$29.52M
₿0
التنبؤ بسعر Kendu Inu(kendu)
994 Pirate Chain  ARRR $0.1503
₿0.0000031
-0.57 $29.49M
₿609.89
$0.1519
₿0.0000032
$0.1462
₿0.0000028
$81.75K
₿1.52
$30.06M
₿621.66
$29.49M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
996 sETH  SETH $2,551.39
₿0.050
2.90 $29.47M
₿622.47
$2,575.3
₿0.051
$2,374.14
₿0.050
$4.51K
₿3.14
$29.47M
₿622.47
$29.47M
₿622.47
التنبؤ بسعر sETH(seth)
997 Ampleforth Governance Token  FORTH $2.57
₿0.000082
2.49 $29.46M
₿874.38
$2.59
₿0.000086
$2.49
₿0.000082
$5.5M
₿55.33
$39.35M
₿1.27K
$29.46M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
998 StorX  SRX $0.05856
₿0.00000058
-1.96 $29.44M
₿264.61
$0.05976
₿0.00000058
$0.0585
₿0.00000056
$1.96M
₿10.79
$35.23M
₿346.52
$29.44M
₿264.61
التنبؤ بسعر StorX(srx)
999 Vulcan Forged  PYR $1.23
₿0.000091
1.59 $29.39M
₿2.17K
$1.23
₿0.000096
$1.18
₿0.000090
$10.57M
₿105.65
$61.49M
₿4.55K
$29.39M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1000 OHO Blockchain  OHO $0.001214
₿0.000000010
2.55 $29.33M
₿265.16
$0.001229
₿0.000000011
$0.001165
₿0.000000010
$73.29K
₿22.1
$54.67M
₿494.42
$29.33M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
1001 Marcopolo  MAPO $0.005031
₿0.00000046
1.25 $29.32M
₿1.1K
$0.005123
₿0.00000046
$0.004955
₿0.00000043
$3.9M
₿52.38
$48.8M
₿1.25K
$29.32M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
1004 NKN  NKN $0.03711
₿0.0000025
0.55 $29.27M
₿2K
$0.03767
₿0.0000027
$0.03553
₿0.0000025
$9.75M
₿202.15
$29.27M
₿2K
$29.27M
₿2K
التنبؤ بسعر NKN(nkn)
1005 My Lovely Coin  MLC $0.5696
26.19 $29.18M
$0.5857
$0.4484
$1.3M
$131.01M
$29.18M
التنبؤ بسعر My Lovely Coin(mlc)
1006 ORIGYN  OGY $0.003291
₿0.00000015
-0.17 $29.1M
₿0
$0.003354
₿0.00000016
$0.003205
₿0.00000015
$95.47K
₿3.26
$34.28M
$29.1M
₿0
التنبؤ بسعر ORIGYN(ogy)
1008 Poollotto.finance  PLT $1.83
₿0.000021
-0.01 $29.05M
₿320.3
$1.85
₿0.000021
$1.8
₿0.000020
$300.39
₿3.39
$35.21M
₿411.73
$29.05M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
1009 Alpaca Finance  ALPACA $0.191
₿0.0000034
-0.56 $28.9M
₿517.27
$0.2293
₿0.0000035
$0.1879
₿0.0000034
$35.23M
₿76.59
$28.9M
₿517.27
$28.9M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
1010 Victoria VR  VR $0.003547
₿0.00000040
12.92 $28.91M
₿2.57K
$0.003718
₿0.00000042
$0.003131
₿0.00000039
$4.74M
₿20.88
$59.66M
₿6.77K
$28.91M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1011 Alpha Finance  ALPHA $0.0312
₿0.0000024
-2.67 $28.77M
₿2.1K
$0.03206
₿0.0000026
$0.03011
₿0.0000023
$16.03M
₿299.41
$31.2M
₿2.41K
$28.77M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1013 Covalent X Token  CXT $0.03108
4.67 $28.67M
$0.03118
$0.02919
$3.43M
$31.09M
$28.67M
التنبؤ بسعر Covalent X Token(cxt)
1015 ankrETH  ANKRETH $3,124.81
₿0.058
0.78 $28.57M
₿1.04K
$3,163.91
₿0.059
$2,948.77
₿0.058
$180.3
₿0.61
$28.57M
₿1.04K
$28.57M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1016 Euro Tether  EURT $1.12
₿0.000015
0.69 $28.37M
₿572.19
$1.13
₿0.000015
$1.11
₿0.000015
$813.93K
₿47.5
$55.66M
₿6.29K
$28.37M
₿572.19
1018 Shardus  ULT $0.06461
₿0.0000027
1.18 $28.41M
₿1.22K
$0.06503
₿0.0000028
$0.06212
₿0.0000027
$517.57
₿0.15
$64.63M
₿2.77K
$28.41M
₿1.22K
التنبؤ بسعر Shardus(ult)
1020 GME (Ethereum)  GME $0.00006889
-4.16 $28.34M
$0.00007457
$0.00006661
$355.22K
$28.34M
$28.34M
التنبؤ بسعر GME (Ethereum)(gme)
1021 Laine Staked SOL  LAINESOL $217.36
₿0.0026
2.72 $28.28M
₿351.19
$218.9
₿0.0028
$205.81
₿0.0026
$2.25K
₿0
$28.28M
₿351.19
$28.28M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1024 GXChain  GXC $0.3771
₿0.000036
8.62 $28.28M
₿2.71K
$0.428
₿0.000040
$0.3472
₿0.0000069
$30.63K
₿1.15
$37.71M
₿3.61K
$28.28M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1025 Spectral  SPEC $1.37
-1.82 $28.27M
$1.4
$1.29
$3.31M
$137.13M
$28.27M
التنبؤ بسعر Spectral(spec)
1026 Artrade  ATR $0.0223
₿0.00000071
1.65 $28.04M
₿1.32K
$0.02263
₿0.00000086
$0.02033
₿0.00000067
$556.41K
₿18.04
$28.13M
₿1.32K
$28.04M
₿1.32K
التنبؤ بسعر Artrade(atr)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
التنبؤ بسعر FEG BSC(feg)
1029 Altura  ALU $0.02827
₿0.00000085
0.87 $27.99M
₿618.74
$0.02885
₿0.00000086
$0.02706
₿0.00000084
$16.14M
₿148.65
$27.99M
₿851.05
$27.99M
₿618.74
التنبؤ بسعر Altura(alu)
1031 Department Of Government Efficiency  DOGE $0.02847
-5.45 $27.86M
$0.03148
$0.02845
$2.4M
$27.86M
$27.86M
التنبؤ بسعر Department Of Government Efficiency(doge)
1032 Bella Protocol  BEL $0.3459
₿0.000031
1.29 $27.69M
₿1.88K
$0.3496
₿0.000038
$0.3347
₿0.000027
$7.47M
₿1.5K
$34.61M
₿3.16K
$27.69M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1033 Unizen  ZCX $0.044
₿0.0000044
-1.86 $27.67M
₿3.11K
$0.04484
₿0.0000047
$0.04382
₿0.0000044
$2.8M
₿36.79
$41.67M
₿4.25K
$27.67M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1034 Quantum Resistant Ledger  QRL $0.3528
₿0.0000048
-1.90 $27.66M
₿380.5
$0.3616
₿0.0000048
$0.3486
₿0.0000045
$10.47K
₿14.22
$27.66M
₿512.23
$27.66M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
1035 Stader  SD $0.4804
₿0.000014
2.73 $27.5M
₿536.94
$0.4864
₿0.000014
$0.4411
₿0.000013
$6.9M
₿16.63
$57.66M
₿2.14K
$27.5M
₿536.94
التنبؤ بسعر Stader(sd)
1036 miMatic  MIMATIC $0.9978
₿0.000012
0.08 $27.51M
₿333.54
$0.998
₿0.000012
$0.9961
₿0.000011
$18.24K
₿0.48
$301.74M
₿3.67K
$27.51M
₿333.54
التنبؤ بسعر miMatic(mimatic)
1037 Aavegotchi  GHST $0.5361
₿0.000036
4.16 $27.42M
₿1.88K
$0.5418
₿0.000039
$0.495
₿0.000035
$5.21M
₿220.96
$28.28M
₿1.94K
$27.42M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1039 WaterNeuron  WTN $0.2347
-2.76 $27.41M
$0.2429
$0.2194
$4.09K
$27.41M
$27.41M
التنبؤ بسعر WaterNeuron(wtn)
1040 Step Finance  STEP $0.08607
₿0.0000010
7.62 $27.36M
₿394.64
$0.08974
₿0.0000010
$0.07701
₿0.0000010
$199.21K
₿0.51
$30.11M
₿660.3
$27.36M
₿394.64
التنبؤ بسعر Step Finance(step)
1041 Ninja Squad Token  NST $3.27
₿0.000086
5.28 $27.22M
₿0
$3.34
₿0.00010
$3.03
₿0.000067
$191.74K
₿46.35
$27.22M
₿175.04
$27.22M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1042 Santos FC Fan Token  SANTOS $2.56
₿0.00010
-0.26 $27.22M
₿576.33
$2.58
₿0.00010
$2.5
₿0.000098
$7.37M
₿53.64
$76.71M
₿3.12K
$27.22M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1043 Stafi  FIS $0.178
₿0.000010
1.25 $27.21M
₿1.5K
$0.1805
₿0.000010
$0.1675
₿0.000010
$7.05M
₿75.1
$27.21M
₿1.5K
$27.21M
₿1.5K
التنبؤ بسعر Stafi(fis)
1045 PlatON Network  LAT $0.004154
₿0.00000026
-0.61 $27.16M
₿1.4K
$0.00439
₿0.00000027
$0.004044
₿0.00000024
$5M
₿114.15
$42.59M
₿2.69K
$27.16M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1046 Melon  MLN $9.03
₿0.00037
1.16 $27.09M
₿546.84
$9.1
₿0.00041
$8.62
₿0.00035
$8.6M
₿388.91
$27.09M
₿1K
$27.09M
₿546.84
التنبؤ بسعر Melon(mln)
1051 AhaToken  AHT $0.004145
₿0.00000013
0.49 $26.85M
₿676.24
$0.004159
₿0.00000014
$0.004083
₿0.00000013
$284.69K
₿139.1
$32.05M
₿1.07K
$26.85M
₿676.24
التنبؤ بسعر AhaToken(aht)
1052 BXN  BXN $0.001732
₿0.000000095
-1.45 $26.85M
₿0
$0.001796
₿0.00000010
$0.001716
₿0.000000081
$1.04M
₿14.2
$86.63M
₿134.43K
$26.85M
₿0
التنبؤ بسعر BXN(bxn)
1054 Chainflip  FLIP $0.4174
₿0.000079
-1.31 $26.65M
₿1.87K
$0.4299
₿0.000080
$0.4174
₿0.000076
$938.93K
₿37.63
$39.89M
₿7.35K
$26.65M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1055 Star Atlas  ATLAS $0.001372
₿0.00000010
3.58 $26.57M
₿1.63K
$0.001393
₿0.00000010
$0.00132
₿0.00000010
$1.03M
₿25.07
$49.42M
₿3.77K
$26.57M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1056 PinkSale  PINKSALE $265.22
₿0.0043
4.81 $26.52M
₿437.63
$266.18
₿0.0043
$253.04
₿0.0042
$4.45
₿0.01
$26.52M
₿437.63
$26.52M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1057 stake.link  SDL $0.4496
₿0.0000077
-9.49 $26.52M
₿111.98
$0.5051
₿0.0000078
$0.4367
₿0.0000076
$32.87K
₿0
$45.18M
₿769.09
$26.52M
₿111.98
التنبؤ بسعر stake.link(sdl)
1058 GamerCoin  GHX $0.03766
₿0.0000024
-0.15 $26.49M
₿1.55K
$0.03827
₿0.0000027
$0.03673
₿0.0000024
$718.01K
₿24.72
$30.45M
₿2K
$26.49M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1059 HOPR  HOPR $0.05041
₿0.0000019
1.14 $26.41M
₿855.33
$0.05238
₿0.0000020
$0.04875
₿0.0000019
$330.26K
₿10.24
$27.7M
₿880.4
$26.41M
₿855.33
التنبؤ بسعر HOPR(hopr)
1060 League of Kingdoms  LOKA $0.07045
₿0.0000052
-2.34 $26.37M
₿604.15
$0.07214
₿0.0000055
$0.06754
₿0.0000052
$7.41M
₿102.16
$35.23M
₿1.07K
$26.37M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1062 Pocket Network  POKT $0.01308
₿0.0000033
12.86 $26.38M
₿5.59K
$0.01312
₿0.0000038
$0.01128
₿0.0000033
$351.05K
₿30.49
$30.84M
₿5.74K
$26.38M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
1064 Mainframe  MFT $0.002797
₿0.00000016
-5.61 $26.24M
₿1.55K
$0.002988
₿0.00000016
$0.002676
₿0.00000016
$270.52
₿0.17
$27.95M
₿1.65K
$26.24M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1065 Nakamoto Games  NAKA $0.4036
₿0.000027
-0.47 $26.25M
₿1.77K
$0.4105
₿0.000028
$0.3791
₿0.000026
$8.97M
₿393.83
$72.7M
₿4.91K
$26.25M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1066 UFO Token  UFO $0.00002835
0.32 $26.21M
$0.00002964
$0.00002724
$52.56K
$26.21M
$26.21M
التنبؤ بسعر UFO Token(ufo)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1068 Dragonchain  DRGN $0.07108
₿0.00000091
0.56 $26.2M
₿336.99
$0.07169
₿0.00000098
$0.06811
₿0.00000078
$132.01K
₿2.03
$30.82M
₿396.38
$26.2M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1069 Stride  STRD $0.2834
₿0.000043
3.07 $26.23M
₿3.91K
$0.285
₿0.000045
$0.2732
₿0.000040
$50.3K
₿2.77
$26.23M
₿3.91K
$26.23M
₿3.91K
التنبؤ بسعر Stride(strd)
1070 Sentinel Protocol  BOUNTY $0.05157
₿0.0000014
1.98 $25.98M
₿739.68
$0.05174
₿0.0000015
$0.0504
₿0.0000014
$121.86K
₿51.48
$25.98M
₿743.04
$25.98M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1071 AMATERASU OMIKAMI  OMIKAMI $0.02595
₿0.000000039
-6.98 $25.94M
₿39.87
$0.02976
₿0.000000042
$0.02474
₿0.000000039
$336.92K
₿0.19
$25.94M
₿39.87
$25.94M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1074 ARPA  ARPA $0.02632
₿0.0000014
2.47 $25.86M
₿1.43K
$0.0265
₿0.0000015
$0.02508
₿0.0000013
$15M
₿842.73
$52.66M
₿2.92K
$25.86M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1078 Gelato  GEL $0.09841
₿0.0000073
-0.30 $25.72M
₿1.76K
$0.1003
₿0.0000076
$0.09398
₿0.0000073
$65.39K
₿7.8
$41.33M
₿3.08K
$25.72M
₿1.76K
التنبؤ بسعر Gelato(gel)
1079 Advertise Coin  ADCO $0.5725
₿0.000011
0.21 $25.76M
₿505.41
$0.5804
₿0.000011
$0.5442
₿0.000011
$8.65K
₿0.17
$28.63M
₿561.56
$25.76M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1080 Chain-key Bitcoin  CKBTC $111,238
₿1.0076
2.92 $25.69M
₿0
$116,426
₿1.015
$105,472
₿0.97
$50.41K
₿0.15
$25.7M
$25.69M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
1082 IDEX  IDEX $0.02713
₿0.0000012
2.64 $25.65M
₿1.01K
$0.02726
₿0.0000013
$0.02526
₿0.0000012
$5.53M
₿119.93
$27.13M
₿1.24K
$25.65M
₿1.01K
التنبؤ بسعر IDEX(idex)
1083 GoGoPool  GGP $3.62
₿0.00020
21.41 $25.62M
₿706.93
$3.62
₿0.00020
$2.92
₿0.00019
$86.71K
₿0.8
$69.91M
₿3.82K
$25.62M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1084 Wanchain  WAN $0.1288
₿0.0000052
2.08 $25.59M
₿1.04K
$0.1296
₿0.0000054
$0.1228
₿0.0000052
$4.85M
₿60.95
$27.07M
₿1.1K
$25.59M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03664
₿0.00000033
$0.03455
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1087 Myria  MYRIA $0.0009013
₿0.00000012
8.82 $25.51M
₿2.16K
$0.0009236
₿0.00000013
$0.0008021
₿0.00000012
$1.67M
₿42.41
$45.07M
₿6.19K
$25.51M
₿2.16K
التنبؤ بسعر Myria(myria)
1089 Aquarius  AQUA $0.0007536
₿0.000000015
0.73 $25.47M
₿343.35
$0.0007556
₿0.000000015
$0.0007384
₿0.000000014
$155.94K
₿2.36
$75.34M
₿1.54K
$25.47M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1090 Coinweb  CWEB $0.004211
₿0.00000016
43.64 $25.41M
₿766.89
$0.004467
₿0.00000017
$0.002903
₿0.00000016
$507.65K
₿2.15
$32M
₿1.28K
$25.41M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1091 Badger DAO  BADGER $1.27
₿0.000084
2.22 $25.37M
₿1.7K
$1.28
₿0.000091
$1.21
₿0.000084
$39.72M
₿197.03
$26.73M
₿1.79K
$25.37M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا