صفحة النتائج 8 التي تتضمن أهم عملات PFP / Avatar حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PFP / Avatar

PFP / Avatar (3147)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1412	NFPrompt NFP	$0.02448 ₿0.00000027	-7.47	$13.1M ₿146.29	$0.02647 ₿0.00000028	$0.02433 ₿0.00000027	$13.7M ₿153.17	$24.49M ₿273.48	$13.1M ₿146.29
1413	Neon NEON	$0.05457 ₿0.00000060	-3.12	$13.07M ₿145.94	$0.05681 ₿0.00000062	$0.05448 ₿0.00000060	$672.24K ₿7.31	$54.57M ₿609.45	$13.07M ₿145.94
1415	Coinweb CWEB	$0.002014 ₿0.000000022	-0.68	$13.06M ₿145.89	$0.002033 ₿0.000000022	$0.002008 ₿0.000000021	$155.65K ₿1.74	$15.32M ₿171.12	$13.06M ₿145.89
1417	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1418	Planet IX (OLD) IXT	$0.164 ₿0.0000018	13.05	$13.04M ₿145.63	$0.165 ₿0.0000018	$0.1447 ₿0.0000015	$9.39K ₿0.14	$25.14M ₿280.73	$13.04M ₿145.63
1420	Orchid Protocol OXT	$0.02198 ₿0.00000024	-4.92	$13.01M ₿145.38	$0.02317 ₿0.00000025	$0.02194 ₿0.00000024	$1.52M ₿16.95	$21.99M ₿245.77	$13.01M ₿145.38
1421	Ice Open Network ICE	$0.001912 ₿0.000000021	-1.13	$13M ₿145.17	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$8.03K ₿0.09	$40.47M ₿452.01	$13M ₿145.17
1426	Stronghold Staked SOL STRONGSOL	$147.11 ₿0.0016	-5.04	$12.81M ₿143.17	$156.5 ₿0.0016	$146.35 ₿0.0016	$30.99K ₿0.35	$12.81M ₿143.17	$12.81M ₿143.17
1428	Spice SFI	$159.94 ₿0.0017	-2.42	$12.81M ₿143.15	$169.38 ₿0.0018	$154.54 ₿0.0017	$23.4K ₿0.26	$14.74M ₿164.75	$12.81M ₿143.15
1431	Access Protocol ACS	$0.0002816 ₿0.0000000031	-1.75	$12.77M ₿142.75	$0.000289 ₿0.0000000031	$0.0002806 ₿0.0000000030	$506.39K ₿5.67	$25.26M ₿282.38	$12.77M ₿142.75
1432	MCOIN MCOIN	$0.0721 ₿0.00000080	-2.88	$12.77M ₿142.58	$0.07432 ₿0.00000081	$0.06998 ₿0.00000076	$247.23K ₿2.76	$36.06M ₿402.76	$12.77M ₿142.58
1437	Ninja Squad Token NST	$1.47 ₿0.000016	-7.06	$12.68M ₿141.65	$1.65 ₿0.000017	$1.47 ₿0.000016	$376.21K ₿4.2	$12.68M ₿141.65	$12.68M ₿141.65
1438	Forta FORT	$0.02013 ₿0.00000022	-4.72	$12.67M ₿141.47	$0.02113 ₿0.00000022	$0.02012 ₿0.00000022	$240.3K ₿2.68	$20.13M ₿224.83	$12.67M ₿141.47
1439	Humans.ai HEART	$0.001623 ₿0.000000018	-4.40	$12.66M ₿141.43	$0.001704 ₿0.000000018	$0.00162 ₿0.000000017	$159.34K ₿1.78	$12.66M ₿141.43	$12.66M ₿141.43
1442	Wrapped Mantle WMNT	$0.8722 ₿0.0000097	-5.92	$12.62M ₿140.91	$0.9271 ₿0.000010	$0.8733 ₿0.0000096	$1.24M ₿13.85	$12.62M ₿140.91	$12.62M ₿140.91
1447	Gitcoin GTC	$0.1301 ₿0.0000014	-6.08	$12.54M ₿140.08	$0.1388 ₿0.0000015	$0.1299 ₿0.0000014	$915.03K ₿10.12	$13.01M ₿145.34	$12.54M ₿140.08
1448	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.51M ₿139.86	$1.08 ₿0.000012	$1.08 ₿0.000011	$10.08K ₿0.11	$12.51M ₿139.86	$12.51M ₿139.86
1454	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.44M ₿138.97	$0.02539 ₿0.00000028	$0.02527 ₿0.00000027	$198.07 ₿0	$12.44M ₿138.97	$12.44M ₿138.97
1458	PepeCoin PEPECOIN	$0.1282 ₿0.0000014	-7.84	$12.41M ₿138.98	$0.1391 ₿0.0000015	$0.128 ₿0.0000014	$250.64K ₿2.8	$13.78M ₿154.38	$12.41M ₿138.98
1460	Thought THT	$0.0332 ₿0.00000037	4.06	$12.37M ₿138.25	$0.0332 ₿0.00000037	$0.03145 ₿0.00000034	$2.8K ₿0.03	$46.94M ₿524.77	$12.37M ₿138.25
1461	Velas VLX	$0.004423 ₿0.000000049	-0.64	$12.35M ₿138	$0.004461 ₿0.000000049	$0.004345 ₿0.000000047	$80.38 ₿0	$12.35M ₿138	$12.35M ₿138
1464	LandWolf WOLF	$0.00001352 ₿0.00000000015	-21.98	$12.2M ₿136.42	$0.00001771 ₿0.00000000019	$0.0000135 ₿0.00000000015	$1.07M ₿11.94	$12.2M ₿136.42	$12.2M ₿136.42
1465	DevvE DEVVE	$0.1394 ₿0.0000015	-6.95	$12.2M ₿136.22	$0.1528 ₿0.0000016	$0.1372 ₿0.0000015	$760.57K ₿8.5	$16.75M ₿187.05	$12.2M ₿136.22
1466	OORT OORT	$0.01769 ₿0.00000019	-6.12	$12.19M ₿136.11	$0.01903 ₿0.00000020	$0.01758 ₿0.00000019	$323.36K ₿3.61	$35.37M ₿395.06	$12.19M ₿136.11
1467	Synapse SYN	$0.05549 ₿0.00000062	-6.94	$12.15M ₿135.91	$0.05977 ₿0.00000064	$0.05527 ₿0.00000061	$1.45M ₿16.18	$13.87M ₿155.1	$12.15M ₿135.91
1468	TrustToken TRU	$0.008842 ₿0.000000098	-6.90	$12.12M ₿135.44	$0.009538 ₿0.00000010	$0.008834 ₿0.000000098	$3.92M ₿43.8	$12.25M ₿136.89	$12.12M ₿135.44
1476	Harvest Finance FARM	$17.68 ₿0.00019	-5.37	$11.88M ₿132.79	$18.72 ₿0.00020	$17.66 ₿0.00019	$835.43K ₿9.34	$12.2M ₿136.39	$11.88M ₿132.79
1477	Wrapped STEAMX WSTEAMX	$0.08161 ₿0.00000091	10.13	$11.86M ₿295.37	$0.08211 ₿0.00000091	$0.07367 ₿0.00000079	$13.8K ₿0.15	$11.86M ₿295.37	$11.86M ₿295.37
1478	YUSD Stablecoin YUSD	$0.9949 ₿0.000011	-0.09	$11.78M ₿131.57	$0.9967 ₿0.000011	$0.9906 ₿0.000010	$15.36 ₿0	$11.78M ₿131.57	$11.78M ₿131.57
1480	Avalanche Bridged DAI (Avalanche) DAI	$0.9991 ₿0.000011	-0.03	$11.75M ₿131.34	$0.9998 ₿0.000011	$0.9955 ₿0.000010	$96.74K ₿1.08	$11.75M ₿131.34	$11.75M ₿131.34
1487	Bitrise Token BRISE	$0.0000000294 ₿0.00000000000032	-2.76	$11.64M ₿129.96	$0.00000003024 ₿0.00000000000033	$0.00000002932 ₿0.00000000000032	$1.48M ₿16.43	$12.56M ₿140.26	$11.64M ₿129.96
1489	Pikaboss PIKA	$0.0000000276 ₿0.00000000000030	-6.30	$11.62M ₿129.79	$0.00000002947 ₿0.00000000000031	$0.00000002757 ₿0.00000000000030	$4K ₿0.04	$11.62M ₿129.79	$11.62M ₿129.79
1493	Zeta ZEX	$0.06165 ₿0.00000068	-3.07	$11.57M ₿129.35	$0.06384 ₿0.00000069	$0.06144 ₿0.00000067	$235.69K ₿2.63	$61.63M ₿688.89	$11.57M ₿129.35
1496	FC Barcelona Fan Token BAR	$0.5564 ₿0.0000062	-2.55	$11.55M ₿129.08	$0.5749 ₿0.0000062	$0.5556 ₿0.0000061	$2.04M ₿22.74	$22.23M ₿248.48	$11.55M ₿129.08
1497	Radiant Capital RDNT	$0.008915 ₿0.000000099	-6.08	$11.52M ₿128.64	$0.009492 ₿0.00000010	$0.008909 ₿0.000000099	$3.01M ₿33.64	$13.37M ₿149.34	$11.52M ₿128.64
1498	Paris Saint-Germain Fan Token PSG	$0.8429 ₿0.0000094	-2.75	$11.5M ₿128.52	$0.8671 ₿0.0000094	$0.8412 ₿0.0000092	$1.6M ₿17.86	$16.77M ₿187.41	$11.5M ₿128.52
1500	NAVI Protocol NAVX	$0.014 ₿0.00000015	-8.76	$11.44M ₿127.78	$0.01537 ₿0.00000016	$0.01381 ₿0.00000015	$621.17K ₿6.84	$14.02M ₿156.57	$11.44M ₿127.78
1503	VitaDAO VITA	$0.4433 ₿0.0000049	0.70	$11.41M ₿127.45	$0.4508 ₿0.0000049	$0.4226 ₿0.0000046	$647.79K ₿7.24	$12.42M ₿138.69	$11.41M ₿127.45
1511	DAO Maker DAO	$0.04522 ₿0.00000050	-12.98	$11.32M ₿126.56	$0.0522 ₿0.00000056	$0.04512 ₿0.00000049	$1.33M ₿14.91	$12.52M ₿139.97	$11.32M ₿126.56
1513	Oasys OAS	$0.001786 ₿0.000000019	-3.14	$11.27M ₿125.89	$0.001852 ₿0.000000020	$0.001785 ₿0.000000019	$236.79K ₿2.65	$17.87M ₿199.55	$11.27M ₿125.89
1514	AMO Coin AMO	$0.0005306 ₿0.0000000059	-2.99	$11.25M ₿125.75	$0.000551 ₿0.0000000059	$0.0005294 ₿0.0000000058	$103.8K ₿1.16	$11.25M ₿125.75	$11.25M ₿125.75
1520	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1521	Poollotto.finance PLT	$0.6954 ₿0.0000077	-1.76	$11.17M ₿124.73	$0.7079 ₿0.0000077	$0.6904 ₿0.0000075	$144.13 ₿0	$13.39M ₿149.59	$11.17M ₿124.73
1522	Sperax SPA	$0.004581 ₿0.000000051	-4.61	$11.16M ₿124.73	$0.004803 ₿0.000000052	$0.004581 ₿0.000000050	$1.4M ₿15.7	$22.71M ₿253.82	$11.16M ₿124.73
1523	LUKSO LYX	$0.3649 ₿0.0000040	-2.44	$11.15M ₿124.6	$0.476 ₿0.0000051	$0.3624 ₿0.0000039	$897.05K ₿10.05	$15.38M ₿171.84	$11.15M ₿124.6
1530	Metis Bridged WETH (Metis Andromeda) WETH	$3,066.52 ₿0.034	-5.07	$11.06M ₿123.65	$3,238.61 ₿0.035	$3,075.56 ₿0.033	$53.07K ₿0.59	$11.06M ₿123.65	$11.06M ₿123.65
1531	Hooked Protocol HOOK	$0.03446 ₿0.00000038	-4.41	$11.03M ₿123.17	$0.03648 ₿0.00000039	$0.03434 ₿0.00000037	$5.23M ₿58.41	$17.23M ₿192.46	$11.03M ₿123.17
1533	RAMP RAMP	$0.02679 ₿0.00000029	-6.72	$11.02M ₿123.19	$0.02874 ₿0.00000031	$0.0268 ₿0.00000029	$385.02 ₿0	$26.82M ₿299.77	$11.02M ₿123.19
1534	Stables Labs USDX USDX	$0.01636 ₿0.00000018	-4.31	$10.99M ₿122.74	$0.01916 ₿0.00000020	$0.01594 ₿0.00000017	$90.68 ₿0	$10.99M ₿122.74	$10.99M ₿122.74
1535	OmiseGO OMG	$0.07829 ₿0.00000087	-0.48	$10.98M ₿122.61	$0.08284 ₿0.00000090	$0.0767 ₿0.00000083	$1.24M ₿13.97	$10.98M ₿122.61	$10.98M ₿122.61
1538	Vulcan Forged PYR	$0.4576 ₿0.0000051	-6.04	$10.95M ₿122.29	$0.487 ₿0.0000052	$0.4565 ₿0.0000050	$5.84M ₿65.31	$22.91M ₿255.86	$10.95M ₿122.29
1541	TomoChain VIC	$0.08716 ₿0.00000097	-4.83	$10.89M ₿121.76	$0.09173 ₿0.00000099	$0.08684 ₿0.00000096	$715.46K ₿8	$18.3M ₿204.6	$10.89M ₿121.76
1544	Grin GRIN	$0.04899 ₿0.00000054	16.72	$10.81M ₿120.89	$0.05011 ₿0.00000055	$0.0412 ₿0.00000044	$48.19K ₿0.54	$10.81M ₿120.89	$10.81M ₿120.89
1545	Zeus Network ZEUS	$0.01308 ₿0.00000014	-6.52	$10.8M ₿120.76	$0.01427 ₿0.00000015	$0.01297 ₿0.00000014	$1.26M ₿14.13	$13.09M ₿146.31	$10.8M ₿120.76
1546	Badger DAO BADGER	$0.5419 ₿0.0000060	-1.83	$10.8M ₿120.75	$0.5643 ₿0.0000061	$0.5406 ₿0.0000058	$2.59M ₿28.97	$11.38M ₿127.23	$10.8M ₿120.75
1549	Kleros PNK	$0.01486 ₿0.00000016	-3.59	$10.77M ₿120.43	$0.01549 ₿0.00000017	$0.01486 ₿0.00000016	$87.27K ₿0.98	$11.98M ₿133.91	$10.77M ₿120.43
1550	dForce Token DF	$0.01077 ₿0.00000012	-4.60	$10.77M ₿120.41	$0.01129 ₿0.00000012	$0.01072 ₿0.00000011	$823.92K ₿9.22	$10.77M ₿120.41	$10.77M ₿120.41
1551	Bella Protocol BEL	$0.1345 ₿0.0000015	-9.47	$10.77M ₿120.37	$0.1504 ₿0.0000016	$0.1334 ₿0.0000014	$9.36M ₿104.6	$13.46M ₿150.46	$10.77M ₿120.37
1552	THORSwap THOR	$0.06812 ₿0.00000076	-8.58	$10.74M ₿120.13	$0.07624 ₿0.00000083	$0.06791 ₿0.00000075	$88.99K ₿0.99	$14.37M ₿160.74	$10.74M ₿120.13
1553	Gold DAO GOLDAO	$0.01349 ₿0.00000015	-1.49	$10.7M ₿119.57	$0.01462 ₿0.00000015	$0.01327 ₿0.00000014	$2.21K ₿0.02	$13.33M ₿149.02	$10.7M ₿119.57
1557	The Doge NFT DOG	$0.0007804 ₿0.0000000087	-5.31	$10.65M ₿119.44	$0.0008356 ₿0.0000000090	$0.0007715 ₿0.0000000085	$58K ₿0.65	$13.2M ₿148.06	$10.65M ₿119.44
1561	NATIX Network NATIX	$0.0002608 ₿0.0000000029	-2.69	$10.6M ₿118.53	$0.0002793 ₿0.0000000030	$0.0002603 ₿0.0000000028	$729.29K ₿8.15	$25.98M ₿290.46	$10.6M ₿118.53
1562	Parcl PRCL	$0.02302 ₿0.00000025	-5.84	$10.6M ₿118.49	$0.02514 ₿0.00000027	$0.02344 ₿0.00000025	$1.16M ₿13.03	$23.42M ₿261.75	$10.6M ₿118.49
1567	Juventus Fan Token JUV	$0.7293 ₿0.0000081	-3.59	$10.54M ₿117.82	$0.7712 ₿0.0000084	$0.7214 ₿0.0000079	$4.72M ₿52.73	$14.56M ₿162.71	$10.54M ₿117.82
1570	IMO IMO	$0.9374 ₿0.000010	-4.66	$10.47M ₿116.93	$0.9899 ₿0.000010	$0.9326 ₿0.000010	$49.01K ₿0.55	$16.48M ₿184.07	$10.47M ₿116.93
1572	BitMEX BMEX	$0.1046 ₿0.0000011	5.45	$10.45M ₿116.67	$0.1056 ₿0.0000011	$0.09675 ₿0.0000010	$82.21K ₿0.92	$47.13M ₿526.33	$10.45M ₿116.67
1574	doginme DOGINME	$0.0001541 ₿0.0000000017	-10.99	$10.42M ₿116.41	$0.0001732 ₿0.0000000018	$0.0001537 ₿0.0000000017	$487.8K ₿5.46	$10.42M ₿116.41	$10.42M ₿116.41
1576	JumpToken JMPT	$0.7108 ₿0.0000079	-2.67	$10.4M ₿116.2	$0.733 ₿0.0000079	$0.7075 ₿0.0000078	$15.19K ₿0.17	$21.91M ₿244.72	$10.4M ₿116.2
1577	Ski Mask Dog SKI	$0.01034 ₿0.00000011	-4.62	$10.35M ₿115.7	$0.01131 ₿0.00000012	$0.01022 ₿0.00000011	$434.51K ₿4.86	$10.35M ₿115.7	$10.35M ₿115.7
1583	inSure DeFi SURE	$0.0003869 ₿0.0000000043	71.34	$10.25M ₿114.55	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$1.18K ₿0.01	$34.05M ₿380.64	$10.25M ₿114.55
1584	Wecan WECAN	$0.0017 ₿0.000000019	-3.74	$10.21M ₿113.98	$0.001778 ₿0.000000019	$0.001693 ₿0.000000018	$66.82K ₿0.75	$10.21M ₿113.98	$10.21M ₿113.98
1585	Bitcoin Gold BTG	$0.5823 ₿0.0000065	-4.76	$10.2M ₿113.92	$0.6128 ₿0.0000065	$0.527 ₿0.0000057	$914.14 ₿0.01	$10.2M ₿113.92	$10.2M ₿113.92
1590	Rupiah Token IDRT	$0.00005857 ₿0.00000000065	-0.42	$10.18M ₿113.84	$0.0000603 ₿0.00000000065	$0.00005857 ₿0.00000000063	$7.73 ₿0	$10.18M ₿113.84	$10.18M ₿113.84
1593	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1595	Oraichain Token ORAI	$0.5198 ₿0.0000058	-8.80	$10.15M ₿113.51	$0.5739 ₿0.0000061	$0.5178 ₿0.0000057	$348.1K ₿3.89	$10.28M ₿114.92	$10.15M ₿113.51
1596	Swarm BZZ	$0.1609 ₿0.0000017	-12.46	$10.15M ₿113.38	$0.1845 ₿0.0000020	$0.1536 ₿0.0000017	$242.5K ₿2.71	$10.15M ₿113.38	$10.15M ₿113.38
1600	NEURALAI NEURAL	$1.01 ₿0.000011	-11.27	$10.12M ₿113.1	$1.15 ₿0.000012	$1 ₿0.000011	$56.62K ₿0.63	$10.12M ₿113.1	$10.12M ₿113.1
1607	IDEX IDEX	$0.01009 ₿0.00000011	4.67	$10.05M ₿112.23	$0.01181 ₿0.00000013	$0.009432 ₿0.00000010	$9.63M ₿107.73	$10.1M ₿112.77	$10.05M ₿112.23
1608	Fwog FWOG	$0.01029 ₿0.00000011	-10.88	$10.04M ₿112.26	$0.01161 ₿0.00000012	$0.01017 ₿0.00000011	$1.74M ₿19.42	$10.04M ₿112.26	$10.04M ₿112.26
1609	Peercoin PPC	$0.3337 ₿0.0000037	-2.04	$10.01M ₿111.85	$0.3454 ₿0.0000038	$0.3337 ₿0.0000036	$52.88K ₿0.59	$10.01M ₿111.85	$10.01M ₿111.85
1611	Defi.money MONEY	$0.9985 ₿0.000011	-0.04	$9.98M ₿111.57	$0.9989 ₿0.000011	$0.9984 ₿0.000010	$56.48 ₿0	$9.98M ₿111.57	$9.98M ₿111.57
1613	Quickswap QUICK	$12.66 ₿0.00014	-4.84	$9.98M ₿111.52	$13.32 ₿0.00014	$12.65 ₿0.00014	$7.2K ₿0.08	$12.66M ₿141.51	$9.98M ₿111.52
1615	Automata ATA	$0.0169 ₿0.00000018	-5.83	$9.93M ₿110.94	$0.01858 ₿0.00000020	$0.0168 ₿0.00000018	$2.44M ₿26.92	$16.9M ₿188.74	$9.93M ₿110.94
1618	Helium Mobile MOBILE	$0.0001584 ₿0.0000000017	-8.92	$9.9M ₿110.81	$0.0001746 ₿0.0000000018	$0.0001575 ₿0.0000000017	$337.57K ₿3.77	$36.41M ₿407.51	$9.9M ₿110.81
1620	dHedge DAO DHT	$0.1816 ₿0.0000020	-4.43	$9.88M ₿110.43	$0.1938 ₿0.0000020	$0.1816 ₿0.0000019	$4.17K ₿0.05	$18.17M ₿203.09	$9.88M ₿110.43
1622	SWEAT SWEAT	$0.001294 ₿0.000000014	-0.16	$9.86M ₿110.16	$0.001301 ₿0.000000014	$0.001293 ₿0.000000013	$10.35M ₿115.84	$25.9M ₿289.24	$9.86M ₿110.16
1623	NKN NKN	$0.01237 ₿0.00000013	-6.34	$9.86M ₿110.18	$0.01325 ₿0.00000014	$0.01234 ₿0.00000013	$897.11K ₿9.58	$9.86M ₿110.19	$9.86M ₿110.18
1624	Keyboard Cat (Base) KEYCAT	$0.0009848 ₿0.000000010	-11.35	$9.79M ₿109.46	$0.001114 ₿0.000000011	$0.0009698 ₿0.000000010	$456.85K ₿4.7	$9.79M ₿109.46	$9.79M ₿109.46
1625	Coq Inu COQ	$0.0000001408 ₿0.0000000000015	-11.33	$9.78M ₿109.21	$0.0000001593 ₿0.0000000000017	$0.0000001391 ₿0.0000000000015	$570.13K ₿6.37	$9.78M ₿109.21	$9.78M ₿109.21
1627	IlluminatiCoin NATI	$0.0000002956 ₿0.0000000000033	-5.27	$9.76M ₿108.95	$0.0000003135 ₿0.0000000000033	$0.0000002631 ₿0.0000000000028	$68.13K ₿0.76	$9.76M ₿108.95	$9.76M ₿108.95
1629	RSS3 RSS3	$0.01098 ₿0.00000012	-2.37	$9.75M ₿108.86	$0.01138 ₿0.00000012	$0.01094 ₿0.00000011	$1.72M ₿19.21	$11.28M ₿126.01	$9.75M ₿108.86
1634	Gearbox GEAR	$0.0009597 ₿0.000000010	-23.46	$9.63M ₿107.5	$0.001261 ₿0.000000013	$0.0008926 ₿0.0000000098	$545.78K ₿6.1	$9.63M ₿107.5	$9.63M ₿107.5
1635	sudeng HIPPO	$0.0009592 ₿0.000000010	-6.40	$9.61M ₿107.34	$0.001033 ₿0.000000011	$0.000957 ₿0.000000010	$7.36M ₿82.29	$9.61M ₿107.34	$9.61M ₿107.34
1638	XBorg XBG	$0.04468 ₿0.00000049	-9.98	$9.56M ₿106.83	$0.05002 ₿0.00000053	$0.04446 ₿0.00000049	$94.71K ₿1.06	$44.45M ₿496.9	$9.56M ₿106.83
1640	Quickswap QUICK	$0.01208 ₿0.00000013	-4.29	$9.54M ₿106.52	$0.01269 ₿0.00000013	$0.01201 ₿0.00000013	$505.4K ₿5.65	$11.39M ₿127.18	$9.54M ₿106.52
1644	Diamond DMD	$2.44 ₿0.000027	-3.41	$9.51M ₿106.17	$2.53 ₿0.000027	$2.42 ₿0.000026	$43.99K ₿0.49	$10.71M ₿119.59	$9.51M ₿106.17
1646	Trias Token TRIAS	$0.9499 ₿0.000010	35.09	$9.5M ₿106.15	$0.9483 ₿0.000010	$0.6646 ₿0.0000074	$3.28K ₿0.04	$9.5M ₿106.15	$9.5M ₿106.15
1647	Nimiq NIM	$0.0006901 ₿0.0000000077	0.06	$9.5M ₿106.15	$0.0007031 ₿0.0000000077	$0.0006834 ₿0.0000000074	$94.5K ₿1.06	$9.66M ₿108	$9.5M ₿106.15
1657	Bobo Coin BOBO	$0.0000001405 ₿0.0000000000015	-7.63	$9.35M ₿104.34	$0.0000001527 ₿0.0000000000016	$0.0000001406 ₿0.0000000000015	$399.86K ₿4.47	$9.36M ₿104.48	$9.35M ₿104.34
1659	Dego Finance DEGO	$0.4422 ₿0.0000049	-5.45	$9.29M ₿103.87	$0.4732 ₿0.0000051	$0.4416 ₿0.0000049	$1.73M ₿19.29	$9.29M ₿103.87	$9.29M ₿103.87
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}