Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$71.26B
إجمالي حجم التداول
BTC 61.19%     ETH 7.14%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات PFP / Avatar حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PFP / Avatar
PFP / Avatar (3148)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
119 Core  CORE $0.73
₿0.000031
0.05 $728.42M
₿28.25K
$0.7385
₿0.000035
$0.7164
₿0.000031
$17.68M
₿1.6K
$1.53B
₿67.47K
$728.42M
₿28.25K
التنبؤ بسعر Core(core)
120 Mantle Staked Ether  METH $1,935.62
₿0.051
1.65 $710.56M
₿25.31K
$1,944.26
₿0.052
$1,897.24
₿0.051
$2.62M
₿159.95
$710.56M
₿25.31K
$710.56M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
122 Brett  BRETT $0.06846
₿0.0000011
19.74 $679.9M
₿9.59K
$0.07041
₿0.0000011
$0.05704
₿0.0000011
$75.29M
₿196.34
$679.9M
₿11.28K
$679.9M
₿9.59K
التنبؤ بسعر Brett(brett)
124 PancakeSwap Token  CAKE $2.1
₿0.000055
1.36 $676.17M
₿13.62K
$2.14
₿0.000056
$2.07
₿0.000054
$78M
₿1.32K
$794.43M
₿21.18K
$676.17M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
126 Onyxcoin  XCN $0.02005
₿0.000000035
-3.69 $668.05M
₿980.01
$0.02118
₿0.000000036
$0.01968
₿0.000000034
$51.17M
₿84.72
$971.08M
₿1.7K
$668.05M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
127 Usual USD  USD0 $0.998
0.02 $661.46M
$0.9981
$0.9972
$2.72M
$661.46M
$661.46M
التنبؤ بسعر Usual USD(usd0)
128 dogwifhat  WIF $0.653
₿0.000049
2.35 $652.68M
₿49.99K
$0.7123
₿0.000056
$0.6336
₿0.000049
$415.77M
₿7.3K
$652.68M
₿49.99K
$652.68M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
129 Flow  FLOW $0.409
₿0.000017
0.52 $645.15M
₿26.23K
$0.4162
₿0.000018
$0.4031
₿0.000017
$22.84M
₿608.01
$645.15M
₿26.23K
$645.15M
₿26.23K
التنبؤ بسعر Flow(flow)
130 Stables Labs USDX  USDX $0.999
-0.08 $625.92M
$1
$0.9983
$90.46K
$625.92M
$625.92M
التنبؤ بسعر Stables Labs USDX(usdx)
131 Decentraland  MANA $0.3262
₿0.0000086
-0.74 $609.38M
₿16.16K
$0.3385
₿0.0000091
$0.3211
₿0.0000086
$46.06M
₿1.63K
$715.47M
₿19.02K
$609.38M
₿16.16K
التنبؤ بسعر Decentraland(mana)
133 Ethereum Name Service  ENS $18.18
₿0.00029
-1.34 $602.91M
₿9.07K
$19.16
₿0.00030
$17.93
₿0.00028
$83.91M
₿687.08
$1.82B
₿29.25K
$602.91M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
134 Ondo US Dollar Yield  USDY $1.12
₿0.000015
1.04 $599.64M
₿1.69K
$1.12
₿0.000015
$1.1
₿0.000014
$1.78M
₿1.42
$599.74M
₿1.69K
$599.64M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
135 Pyth Network  PYTH $0.1644
₿0.000010
0.52 $595.6M
₿16.31K
$0.1676
₿0.000011
$0.1596
₿0.000010
$25.8M
₿1.09K
$1.64B
₿108.72K
$595.6M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
137 Tezos  XTZ $0.5716
₿0.000017
1.46 $595.03M
₿17.61K
$0.583
₿0.000018
$0.5583
₿0.000017
$24.47M
₿564.27
$606.58M
₿17.98K
$595.03M
₿17.61K
التنبؤ بسعر Tezos(xtz)
138 Jito  JTO $1.85
₿0.000052
-0.90 $593.99M
₿6.2K
$1.93
₿0.000058
$1.81
₿0.000051
$26.58M
₿2.28K
$1.85B
₿52.91K
$593.99M
₿6.2K
التنبؤ بسعر Jito(jto)
139 Renzo Restaked ETH  EZETH $1,900.99
₿0.051
1.39 $577.99M
₿0
$1,915.22
₿0.051
$1,868.5
₿0.050
$7.05M
₿585.21
$577.99M
$577.99M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
140 SPX6900  SPX $0.6133
₿0.000000054
3.84 $570.54M
₿50.44
$0.6346
₿0.000000070
$0.5802
₿0.000000054
$30.45M
₿2.04
$570.54M
₿50.44
$570.54M
₿50.44
التنبؤ بسعر SPX6900(spx)
141 Pendle  PENDLE $3.45
₿0.000096
-3.53 $558.27M
₿9.16K
$3.67
₿0.000098
$3.43
₿0.000087
$71.26M
₿1.99K
$969.86M
₿24.43K
$558.27M
₿9.16K
التنبؤ بسعر Pendle(pendle)
142 Telcoin  TEL $0.005857
₿0.000000057
-3.50 $538.2M
₿4.47K
$0.006152
₿0.000000061
$0.005825
₿0.000000057
$2.79M
₿31.48
$585.64M
₿5.75K
$538.2M
₿4.47K
التنبؤ بسعر Telcoin(tel)
143 زكاش  ZEC $33.5
₿0.00039
-2.44 $536.85M
₿5.86K
$35.05
₿0.00040
$32.91
₿0.00038
$62.31M
₿470.48
$536.92M
₿8.23K
$536.85M
₿5.86K
التنبؤ بسعر زكاش(zec)
145 Reserve Rights Token  RSR $0.009314
₿0.00000012
2.68 $528.48M
₿6.58K
$0.009594
₿0.00000014
$0.008946
₿0.00000012
$31.34M
₿521.07
$931.25M
₿13.01K
$528.48M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
146 Aerodrome Finance  AERO $0.6398
₿0.000027
3.44 $516.74M
₿10.52K
$0.662
₿0.000027
$0.6118
₿0.000026
$42.02M
₿618.19
$1.02B
₿26.04K
$516.74M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
147 dYdX  DYDX $0.6716
₿0.000043
1.48 $513.54M
₿20.31K
$0.6815
₿0.000045
$0.6557
₿0.000043
$12M
₿167.09
$590.89M
₿31.1K
$513.54M
₿20.31K
التنبؤ بسعر dYdX(dydx)
148 AIOZ Network  AIOZ $0.434
₿0.000011
16.24 $509.63M
₿12.29K
$0.4642
₿0.000012
$0.3723
₿0.000011
$40.44M
₿99.58
$509.67M
₿12.3K
$509.63M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
149 Kava  KAVA $0.464
₿0.000013
-0.30 $502.4M
₿14.44K
$0.4787
₿0.000014
$0.453
₿0.000013
$11.14M
₿342.64
$502.4M
₿14.44K
$502.4M
₿14.44K
التنبؤ بسعر Kava(kava)
150 MANTRA DAO  OM $0.5177
₿0.000011
0.58 $495.48M
₿9.66K
$0.5239
₿0.000012
$0.5089
₿0.000010
$114.31M
₿1.2K
$940.31M
₿10.59K
$495.48M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
151 TrueUSD  TUSD $0.9989
₿0.000014
0.01 $494.99M
₿7.28K
$0.9998
₿0.000014
$0.9979
₿0.000014
$28.46M
₿694.9
$494.99M
₿7.28K
$494.99M
₿7.28K
152 Elrond  EGLD $17.54
₿0.00076
-0.27 $493.67M
₿20.46K
$17.97
₿0.00079
$17.17
₿0.00075
$34.5M
₿398.24
$493.67M
₿20.46K
$493.67M
₿20.46K
التنبؤ بسعر Elrond(egld)
153 Thorchain  RUNE $1.39
₿0.00010
1.35 $487.56M
₿34.56K
$1.44
₿0.00010
$1.37
₿0.00010
$91.23M
₿5.37K
$590.34M
₿42.91K
$487.56M
₿34.56K
التنبؤ بسعر Thorchain(rune)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $94,640
₿1.0019
0.03 $482.09M
₿3.48K
$95,579
₿1.0076
$93,775
₿0.99
$32.82M
₿290.49
$482.09M
₿3.48K
$482.09M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
158 Beldex  BDX $0.06715
₿0.00000057
0.48 $479.97M
₿3.73K
$0.06812
₿0.00000057
$0.06651
₿0.00000056
$3.33M
₿23.95
$667.28M
₿5.75K
$479.97M
₿3.73K
التنبؤ بسعر Beldex(bdx)
159 eCash  XEC $0.00002398
₿0.0000000010
-2.84 $476.2M
₿19.98K
$0.00002504
₿0.0000000010
$0.00002356
₿0.0000000010
$36.83M
₿358.24
$476.2M
₿21.31K
$476.2M
₿19.98K
التنبؤ بسعر eCash(xec)
160 Arweave  AR $7.27
₿0.00044
2.86 $475.6M
₿28.72K
$7.42
₿0.00046
$7.05
₿0.00043
$29.76M
₿462.18
$475.6M
₿28.72K
$475.6M
₿28.72K
التنبؤ بسعر Arweave(ar)
161 StakeWise Staked ETH  OSETH $1,902.72
₿0.051
1.55 $468.98M
₿1.48K
$1,905.87
₿0.052
$1,867.4
₿0.051
$350.74K
₿4.13
$468.98M
₿1.48K
$468.98M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
162 pumpBTC  PUMPBTC $91,258
-0.90 $467.1M
$92,473
$77,164
$3.03K
$467.1M
$467.1M
التنبؤ بسعر pumpBTC(pumpbtc)
163 Binance-Peg Dogecoin  DOGE $0.1816
₿0.0000026
-0.41 $465.33M
₿0
$0.1911
₿0.0000027
$0.1805
₿0.0000026
$1.5M
₿54.74
$465.33M
$465.33M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
164 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01 $462.89M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$8.31M
₿354.6
$462.89M
₿4.72K
$462.89M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
165 Starknet  STRK $0.1587
₿0.000026
2.86 $461.34M
₿19.46K
$0.1613
₿0.000027
$0.1539
₿0.000026
$24.95M
₿2.04K
$1.59B
₿267.26K
$461.34M
₿19.46K
التنبؤ بسعر Starknet(strk)
166 النيو  NEO $6.44
₿0.00028
-0.64 $453.74M
₿20.14K
$6.54
₿0.00029
$6.28
₿0.00027
$31.58M
₿2.25K
$643.32M
₿28.56K
$453.74M
₿20.14K
التنبؤ بسعر النيو(neo)
167 APEcoin  APE $0.5519
₿0.000023
4.56 $441.28M
₿14.95K
$0.5596
₿0.000024
$0.5276
₿0.000023
$41.14M
₿1.23K
$551.97M
₿23.81K
$441.28M
₿14.95K
التنبؤ بسعر APEcoin(ape)
169 tBTC  TBTC $94,783
₿1.00030
0.30 $427.04M
₿2.51K
$95,289
₿1.010
$93,688
₿0.99
$16.31M
₿11.52
$427.04M
₿2.51K
$427.04M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
170 OUSG  OUSG $110.83
₿0.0015
0 $424.69M
₿0
$110.83
₿0.0015
$110.83
₿0.0014
$0
₿0
$424.69M
$424.69M
₿0
التنبؤ بسعر OUSG(ousg)
171 Axie Infinity  AXS $2.64
₿0.00013
0.96 $424.1M
₿19.8K
$2.69
₿0.00014
$2.57
₿0.00013
$37.36M
₿785.98
$712.27M
₿37.36K
$424.1M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
172 APENFT  NFT $0.0000004279
₿0.0000000000077
2.07 $423.7M
₿7.61K
$0.0000004318
₿0.0000000000078
$0.000000416
₿0.0000000000076
$18.44M
₿353.29
$427.93M
₿7.69K
$423.7M
₿7.61K
التنبؤ بسعر APENFT(nft)
173 Matic Network  MATIC $0.2446
₿0.000012
-1.46 $422.32M
₿118.78K
$0.2534
₿0.000013
$0.2443
₿0.000012
$1.95M
₿5.85K
$2.45B
₿127.96K
$422.32M
₿118.78K
التنبؤ بسعر Matic Network(matic)
174 ether.fi Staked ETH  EETH $1,816.64
₿0.051
1.31 $410.5M
₿20.76K
$1,830.31
₿0.051
$1,780.9
₿0.050
$92.97K
₿2.15
$4.46B
₿54.93K
$410.5M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
175 Chiliz  CHZ $0.04294
₿0.0000020
1.62 $409.78M
₿18.72K
$0.04392
₿0.0000022
$0.04181
₿0.0000020
$66.35M
₿1.44K
$409.78M
₿18.72K
$409.78M
₿18.72K
التنبؤ بسعر Chiliz(chz)
176 Conflux Token  CFX $0.07992
₿0.0000050
-0.36 $409.77M
₿19.35K
$0.08323
₿0.0000050
$0.07885
₿0.0000046
$29.31M
₿1.96K
$449.49M
₿27.57K
$409.77M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
177 Wormhole  W $0.09017
₿0.000011
6.07 $409.17M
₿21.52K
$0.09143
₿0.000012
$0.08491
₿0.000011
$71.16M
₿4.68K
$898.56M
₿119.53K
$409.17M
₿21.52K
التنبؤ بسعر Wormhole(w)
180 USDB  USDB $1
₿0.000014
0.27 $406.4M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$855.03K
₿645.01
$406.4M
$406.4M
₿0
التنبؤ بسعر USDB(usdb)
181 L2 Standard Bridged WETH (Base)  WETH $1,817.25
1.55 $404.89M
$1,828.81
$1,784.12
$378.05M
$404.89M
$404.89M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
182 Beam  BEAM $0.007601
₿0.00000044
7.61 $397.37M
₿23.51K
$0.007672
₿0.00000045
$0.00702
₿0.00000042
$38.22M
₿389.45
$448.81M
₿27.79K
$397.37M
₿23.51K
التنبؤ بسعر Beam(beam)
183 Popcat  POPCAT $0.403
₿0.0000031
1.44 $395.38M
₿3.11K
$0.4199
₿0.0000035
$0.3829
₿0.0000031
$159.52M
₿192.09
$395.38M
₿3.11K
$395.38M
₿3.11K
التنبؤ بسعر Popcat(popcat)
184 Compound Governance Token  COMP $44.21
₿0.0010
0.96 $395.01M
₿7K
$45.12
₿0.0010
$43.21
₿0.0010
$30.03M
₿632.52
$441.79M
₿10.21K
$395.01M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
186 Super OETH  SUPEROETHB $1,818.79
1.47 $392.69M
$1,828.63
$1,782.89
$64.67K
$392.69M
$392.69M
التنبؤ بسعر Super OETH(superoethb)
187 Turbo  TURBO $0.005575
₿0.000000011
26.95 $386.61M
₿772.11
$0.005867
₿0.000000011
$0.004373
₿0.000000010
$343.44M
₿111.06
$386.61M
₿772.11
$386.61M
₿772.11
التنبؤ بسعر Turbo(turbo)
188 USDD  USDD $1
₿0.000014
-0.02 $383.09M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$14.19M
₿73.99
$383.09M
$383.09M
₿10.71K
189 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,820.56
1.62 $365.85M
$1,829.6
$1,783.07
$252.61M
$365.85M
$365.85M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
190 Ronin  RON $0.577
₿0.000053
1.11 $357.35M
₿16.63K
$0.5863
₿0.000055
$0.5689
₿0.000053
$9.13M
₿319.75
$576.95M
₿53.35K
$357.35M
₿16.63K
التنبؤ بسعر Ronin(ron)
191 Olympus  OHM $21.68
₿0.00018
-0.05 $354.8M
₿2.96K
$21.82
₿0.00017
$21.58
₿0.00017
$398K
₿12.82
$384.25M
₿4K
$354.8M
₿2.96K
التنبؤ بسعر Olympus(ohm)
192 Terra  LUNC $0.00006525
₿0.0000000018
0.70 $354.56M
₿10.87K
$0.00006593
₿0.0000000019
$0.00006436
₿0.0000000018
$13.15M
₿588.86
$423.97M
₿12.69K
$354.56M
₿10.87K
التنبؤ بسعر Terra(lunc)
193 Axelar  AXL $0.3744
₿0.000019
4.21 $353.5M
₿12.44K
$0.3773
₿0.000022
$0.3583
₿0.000019
$8.74M
₿619.31
$448.31M
₿22.79K
$353.5M
₿12.44K
التنبؤ بسعر Axelar(axl)
194 AMP Token  AMP $0.004186
₿0.00000013
0.85 $352.55M
₿7.37K
$0.00425
₿0.00000013
$0.00415
₿0.00000012
$11.5M
₿218.59
$417.17M
₿13.06K
$352.55M
₿7.37K
التنبؤ بسعر AMP Token(amp)
195 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.44 $350.95M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$638.9K
₿215.65
$350.95M
$350.95M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
196 Trust Wallet Token  TWT $0.8325
₿0.000017
0.70 $346.85M
₿7.38K
$0.8508
₿0.000018
$0.8243
₿0.000017
$10.31M
₿283.36
$832.46M
₿17.71K
$346.85M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
197 Sun Token  SUN $0.01783
₿0.00000022
4.06 $343.01M
₿2.18K
$0.01795
₿0.00000022
$0.01709
₿0.00000021
$52.26M
₿387.46
$354.81M
₿4.41K
$343.01M
₿2.18K
التنبؤ بسعر Sun Token(sun)
199 Saros  SAROS $0.1284
₿0.00000010
-3.58 $336.93M
₿283.21
$0.1342
₿0.00000011
$0.1239
₿0.00000010
$10M
₿55.72
$1.28B
₿1.08K
$336.93M
₿283.21
التنبؤ بسعر Saros(saros)
200 LayerZero  ZRO $2.98
3.97 $330.95M
$3.12
$2.86
$85.95M
$2.98B
$330.95M
التنبؤ بسعر LayerZero(zro)
202 Binance-Peg BUSD  BUSD $0.9997
₿0.000014
-0.04 $323.79M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$9.04M
₿133.07
$323.79M
₿6.23K
$323.79M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
203 Creditcoin  CTC $0.7185
₿0.000011
6.37 $323.68M
₿3.77K
$0.7376
₿0.000012
$0.6755
₿0.000011
$28.21M
₿123.77
$432.13M
₿6.95K
$323.68M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
204 JUST  JST $0.03265
₿0.00000055
3.26 $323.33M
₿4.98K
$0.03286
₿0.00000057
$0.03159
₿0.00000055
$32.99M
₿453.18
$323.33M
₿5.54K
$323.33M
₿4.98K
التنبؤ بسعر JUST(jst)
205 Akash Network  AKT $1.3
₿0.000058
1.67 $321.87M
₿13.59K
$1.33
₿0.000060
$1.25
₿0.000058
$12.14M
₿109.29
$322.97M
₿13.7K
$321.87M
₿13.59K
التنبؤ بسعر Akash Network(akt)
206 Frax  FRAX $1
₿0.000014
0.01* $319.84M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$8.4M
₿607.03
$319.84M
₿9.54K
$319.84M
₿9.54K
207 SuperFarm  SUPER $0.7085
₿0.000015
2.13 $319.23M
₿7.2K
$0.7305
₿0.000017
$0.6769
₿0.000015
$16.82M
₿170.02
$706.73M
₿15.93K
$319.23M
₿7.2K
التنبؤ بسعر SuperFarm(super)
209 MimbleWimbleCoin  MWC $28.47
₿0.00019
2.17 $312.53M
₿2.15K
$28.49
₿0.00020
$27.75
₿0.00018
$207.45K
₿0.11
$312.53M
₿2.15K
$312.53M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
210 Mina Protocol  MINA $0.2529
₿0.000014
0.79 $310.49M
₿16.15K
$0.2592
₿0.000015
$0.2489
₿0.000014
$15.38M
₿546.62
$310.49M
₿17.07K
$310.49M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
211 Resolv USR  USR $0.9993
-0.01* $309.7M
$0.9999
$0.9991
$9.94M
$309.7M
$309.7M
التنبؤ بسعر Resolv USR(usr)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $94,651
0.01* $305.88M
$95,166
$93,920
$4.49M
$305.88M
$305.88M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
215 Gnosis  GNO $114.19
₿0.0051
0.81 $295.75M
₿13.49K
$115.13
₿0.0053
$112.3
₿0.0052
$21.03M
₿76.52
$342.62M
₿15.63K
$295.75M
₿13.49K
التنبؤ بسعر Gnosis(gno)
216 Wemix Token  WEMIX $0.6956
₿0.000028
0.33 $292.35M
₿10.28K
$0.7003
₿0.000030
$0.6895
₿0.000028
$1.6M
₿115.52
$375.55M
₿27.64K
$292.35M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
217 Venom  VENOM $0.1406
₿0.0000077
2.01 $290.89M
₿0
$0.1406
₿0.0000078
$0.1374
₿0.0000075
$1.02M
₿310.98
$1.02B
₿292.92
$290.89M
₿0
التنبؤ بسعر Venom(venom)
218 Ether.fi Staked BTC  EBTC $95,086
1.29 $290.26M
$95,569
$93,460
$509K
$290.26M
$290.26M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
220 Golem  GLM $0.2875
₿0.0000076
1.13 $287.53M
₿7.62K
$0.2918
₿0.0000080
$0.2803
₿0.0000076
$15.41M
₿224.55
$287.53M
₿7.62K
$287.53M
₿7.62K
التنبؤ بسعر Golem(glm)
222 1inch  1INCH $0.2045
₿0.0000081
4.90 $283.22M
₿9.3K
$0.2044
₿0.0000085
$0.1949
₿0.0000080
$35.97M
₿675.32
$306.51M
₿12.17K
$283.22M
₿9.3K
التنبؤ بسعر 1inch(1inch)
223 Quorium  QGOLD $3,296.98
₿0.034
-0.72 $276.95M
₿0
$3,400.28
₿0.034
$2,713.14
₿0.032
$114.01K
₿5.59
$276.95M
$276.95M
₿0
التنبؤ بسعر Quorium(qgold)
225 داش  DASH $22.55
₿0.00052
0.69 $276M
₿6.22K
$22.76
₿0.00055
$22.24
₿0.00052
$24.81M
₿729.96
$276.02M
₿10.03K
$276M
₿6.22K
التنبؤ بسعر داش(dash)
226 Dog (Bitcoin)  DOG $0.002754
35.28 $275.5M
$0.002819
$0.002016
$30.99M
$275.5M
$275.5M
التنبؤ بسعر Dog (Bitcoin)(dog)
227 MX Token  MX $2.9
₿0.000079
1.38 $273.84M
₿7.89K
$2.91
₿0.000084
$2.86
₿0.000070
$5.2M
₿907.8
$1.21B
₿34.19K
$273.84M
₿7.89K
التنبؤ بسعر MX Token(mx)
228 Notcoin  NOT $0.002632
₿0.00000000054
8.61 $269.22M
$0.002664
$0.00241
$50.48M
$269.22M
$269.22M
التنبؤ بسعر Notcoin(not)
229 Kusama  KSM $16.4
₿0.00057
0.49 $269.01M
₿5.2K
$16.77
₿0.00061
$16.1
₿0.00057
$11.98M
₿368.76
$269.01M
₿5.79K
$269.01M
₿5.2K
التنبؤ بسعر Kusama(ksm)
230 Theta Fuel  TFUEL $0.03872
₿0.0000015
1.34 $267.76M
₿9.97K
$0.03991
₿0.0000017
$0.03738
₿0.0000015
$10.16M
₿865.08
$267.8M
₿9.97K
$267.76M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
231 Stader ETHx  ETHX $1,921.44
₿0.051
1.08 $267.56M
₿6.4K
$1,931.83
₿0.052
$1,885.03
₿0.051
$7K
₿15.05
$267.56M
₿6.4K
$267.56M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
232 Snek  SNEK $0.003586
₿0.000000016
2.59 $267.48M
₿1.18K
$0.003801
₿0.000000017
$0.003495
₿0.000000015
$2.24M
₿18.49
$270.72M
₿1.22K
$267.48M
₿1.18K
التنبؤ بسعر Snek(snek)
233 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,818.2
1.59 $266.85M
$1,827.61
$1,783.5
$9.85M
$266.85M
$266.85M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
234 Mog Coin  MOG $0.0000006828
₿0.0000000000085
3.47 $266.77M
₿3.35K
$0.0000007304
₿0.0000000000088
$0.000000628
₿0.0000000000081
$24.58M
₿80.89
$266.77M
₿3.35K
$266.77M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
235 Blur  BLUR $0.115
₿0.0000074
1.97 $265.49M
₿11.38K
$0.1171
₿0.0000080
$0.1126
₿0.0000073
$29.67M
₿715.12
$345.04M
₿22.31K
$265.49M
₿11.38K
التنبؤ بسعر Blur(blur)
236 Eigenlayer  EIGEN $1.01
₿0.00015
3.59 $265.31M
$1.03
$0.9761
$32.16M
$1.74B
₿258.73K
$265.31M
التنبؤ بسعر Eigenlayer(eigen)
237 SafePal  SFP $0.5275
₿0.000013
1.98 $263.72M
₿6.03K
$0.5283
₿0.000013
$0.5165
₿0.000012
$5.86M
₿283.26
$263.72M
₿6.52K
$263.72M
₿6.03K
التنبؤ بسعر SafePal(sfp)
239 Safe  SAFE $0.4647
2.42 $263.48M
$0.469
₿0.
$0.4473
₿0.
$7.85M
₿0
$464.77M
$263.48M
التنبؤ بسعر Safe(safe)
240 Synthetix Network Token  SNX $0.7724
₿0.000055
1.19 $262.12M
₿18.2K
$0.7869
₿0.000059
$0.7485
₿0.000055
$22.11M
₿676.8
$262.44M
₿18.23K
$262.12M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا