$3.39T
إجمالي القيمة السوقية
$80.4B
إجمالي حجم التداول
BTC 63.13%     ETH 8.90%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات PFP / Avatar حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PFP / Avatar
PFP / Avatar (3148)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
127 زكاش  ZEC $39.82
₿0.00039
-0.44 $643.63M
₿5.86K
$41.85
₿0.00040
$39.23
₿0.00038
$24.93M
₿470.48
$643.67M
₿8.23K
$643.63M
₿5.86K
التنبؤ بسعر زكاش(zec)
128 Aerodrome Finance  AERO $0.7414
₿0.000027
-4.19 $631.51M
₿10.52K
$0.7818
₿0.000027
$0.7316
₿0.000026
$31.45M
₿618.19
$1.24B
₿26.04K
$631.51M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
129 Ondo US Dollar Yield  USDY $1.08
₿0.000015
-0.86 $630.89M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$979.77K
₿1.42
$681.29M
₿1.69K
$630.89M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
130 Gala  GALA $0.0138
₿0.00000084
-6.13 $624.51M
₿31.94K
$0.0149
₿0.00000094
$0.01365
₿0.00000083
$76.46M
₿3.63K
$624.51M
₿31.94K
$624.51M
₿31.94K
التنبؤ بسعر Gala(gala)
132 Ethereum Name Service  ENS $18.34
₿0.00029
-5.23 $608.94M
₿9.07K
$19.53
₿0.00030
$18.19
₿0.00028
$36.64M
₿687.08
$1.84B
₿29.25K
$608.94M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
133 IOTA  IOTA $0.1538
₿0.0000043
-5.59 $595.39M
₿13.77K
$0.1647
₿0.0000045
$0.1524
₿0.0000042
$11.43M
₿326.49
$715M
₿19.74K
$595.39M
₿13.77K
التنبؤ بسعر IOTA(iota)
134 BitTorrent  BTT $0.0000006027
₿0.000000000021
-1.99 $594.17M
₿20.58K
$0.000000619
₿0.000000000021
$0.0000006008
₿0.000000000021
$9.56M
₿622.74
$596.55M
₿21.04K
$594.17M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
135 The Sandbox  SAND $0.2416
₿0.0000087
-4.72 $591.35M
₿19.71K
$0.2568
₿0.0000091
$0.2399
₿0.0000086
$35.13M
₿1.56K
$725.33M
₿26.26K
$591.35M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
137 Usual USD  USD0 $0.9978
0.03 $585.36M
$0.9984
$0.9973
$4.42M
$585.36M
$585.36M
التنبؤ بسعر Usual USD(usd0)
140 Saros  SAROS $0.2212
₿0.00000010
0.46 $577.22M
₿283.21
$0.2232
₿0.00000011
$0.2179
₿0.00000010
$6.39M
₿55.72
$2.2B
₿1.08K
$577.22M
₿283.21
التنبؤ بسعر Saros(saros)
141 tBTC  TBTC $107,657
₿1.00030
-1.80 $566.22M
₿2.51K
$109,972
₿1.010
$107,069
₿0.99
$5.4M
₿11.52
$566.22M
₿2.51K
$566.22M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
143 Super OETH  SUPEROETH $2,492.84
-3.48 $556.67M
$2,601.97
$2,476.43
$262.9K
$556.67M
$556.67M
التنبؤ بسعر Super OETH(superoeth)
144 Tezos  XTZ $0.5287
₿0.000017
-4.33 $555.13M
₿17.61K
$0.5553
₿0.000018
$0.5256
₿0.000017
$12.2M
₿564.27
$565.77M
₿17.98K
$555.13M
₿17.61K
التنبؤ بسعر Tezos(xtz)
145 Pyth Network  PYTH $0.09551
₿0.000010
-7.72 $549.85M
₿16.31K
$0.1048
₿0.000011
$0.09485
₿0.000010
$33.72M
₿1.09K
$956.26M
₿108.72K
$549.85M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
146 Raydium  RAY $2.05
₿0.000027
-4.84 $547.87M
₿7.33K
$2.19
₿0.000029
$2.02
₿0.000027
$42.24M
₿352.53
$1.14B
₿15.49K
$547.87M
₿7.33K
التنبؤ بسعر Raydium(ray)
147 L2 Standard Bridged WETH (Base)  WETH $2,492.1
-3.52 $546.22M
$2,603.72
$2,479.85
$429.31M
$546.22M
$546.22M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
149 Pendle  PENDLE $3.28
₿0.000096
-6.31 $539.46M
₿9.16K
$3.55
₿0.000098
$3.24
₿0.000087
$40.65M
₿1.99K
$922.43M
₿24.43K
$539.46M
₿9.16K
التنبؤ بسعر Pendle(pendle)
153 Flow  FLOW $0.3234
₿0.000017
-4.36 $515.42M
₿26.23K
$0.3415
₿0.000018
$0.3218
₿0.000017
$13.87M
₿608.01
$515.42M
₿26.23K
$515.42M
₿26.23K
التنبؤ بسعر Flow(flow)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $107,880
₿1.0019
-1.63 $509.53M
₿3.48K
$110,043
₿1.0076
$107,221
₿0.99
$15.36M
₿290.49
$509.53M
₿3.48K
$509.53M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
155 Core  CORE $0.499
₿0.000031
-4.78 $502.1M
₿28.25K
$0.5242
₿0.000035
$0.4937
₿0.000031
$11.42M
₿1.6K
$1.05B
₿67.47K
$502.1M
₿28.25K
التنبؤ بسعر Core(core)
156 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,492.94
-3.35 $501.06M
$2,603.25
$2,480.68
$227.46M
$501.06M
$501.06M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
157 Decentraland  MANA $0.2578
₿0.0000086
-5.34 $495.5M
₿16.16K
$0.2738
₿0.0000091
$0.256
₿0.0000086
$28.3M
₿1.63K
$566.24M
₿19.02K
$495.5M
₿16.16K
التنبؤ بسعر Decentraland(mana)
158 TrueUSD  TUSD $0.998
₿0.000014
0.03 $493.12M
₿7.28K
$1
₿0.000014
$0.9968
₿0.000014
$12.18M
₿694.9
$493.12M
₿7.28K
$493.12M
₿7.28K
160 Onyxcoin  XCN $0.01386
₿0.000000035
-3.79 $475.95M
₿980.01
$0.01449
₿0.000000036
$0.01374
₿0.000000034
$17.26M
₿84.72
$672.34M
₿1.7K
$475.95M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
161 APEcoin  APE $0.5945
₿0.000023
-5.56 $475.61M
₿14.95K
$0.6338
₿0.000024
$0.5926
₿0.000023
$25.63M
₿1.23K
$594.91M
₿23.81K
$475.61M
₿14.95K
التنبؤ بسعر APEcoin(ape)
163 Thorchain  RUNE $1.33
₿0.00010
-3.95 $468.27M
₿34.56K
$1.41
₿0.00010
$1.32
₿0.00010
$68.77M
₿5.37K
$566.87M
₿42.91K
$468.27M
₿34.56K
التنبؤ بسعر Thorchain(rune)
164 Bitcoin SV  BSV $23.54
₿0.0013
-3.62 $467.9M
₿26.35K
$24.57
₿0.0013
$23.2
₿0.0013
$20.02M
₿597.4
$467.9M
₿28.11K
$467.9M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
165 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $453.31M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$9.64M
₿354.6
$453.31M
₿4.72K
$453.31M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
166 APENFT  NFT $0.000000437
₿0.0000000000077
-0.87 $433.37M
₿7.61K
$0.0000004428
₿0.0000000000078
$0.0000004373
₿0.0000000000076
$6.78M
₿353.29
$437.69M
₿7.69K
$433.37M
₿7.61K
التنبؤ بسعر APENFT(nft)
167 Venom  VENOM $0.2062
₿0.0000077
2.97 $430.61M
₿0
$0.2071
₿0.0000078
$0.1989
₿0.0000075
$1.19M
₿310.98
$1.51B
₿292.92
$430.61M
₿0
التنبؤ بسعر Venom(venom)
168 Beldex  BDX $0.06016
₿0.00000057
-0.72 $430.02M
₿3.73K
$0.06109
₿0.00000057
$0.05961
₿0.00000056
$3.1M
₿23.95
$597.79M
₿5.75K
$430.02M
₿3.73K
التنبؤ بسعر Beldex(bdx)
169 Kava  KAVA $0.3942
₿0.000013
-3.47 $427.88M
₿14.44K
$0.4085
₿0.000014
$0.3855
₿0.000013
$10.69M
₿342.64
$427.88M
₿14.44K
$427.88M
₿14.44K
التنبؤ بسعر Kava(kava)
170 DeXe  DEXE $7.47
₿0.00022
-1.73 $426.59M
₿12.87K
$7.6
₿0.00023
$7.39
₿0.00022
$5.52M
₿211.75
$720.93M
₿21.76K
$426.59M
₿12.87K
التنبؤ بسعر DeXe(dexe)
173 Binance-Peg Dogecoin  DOGE $0.1626
₿0.0000026
-5.09 $416.73M
₿0
$0.1726
₿0.0000027
$0.1619
₿0.0000026
$1.44M
₿54.74
$416.73M
$416.73M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
174 Brett  BRETT $0.04135
₿0.0000011
-7.16 $411.96M
₿9.59K
$0.04495
₿0.0000011
$0.04077
₿0.0000011
$25.69M
₿196.34
$411.96M
₿11.28K
$411.96M
₿9.59K
التنبؤ بسعر Brett(brett)
175 Dog (Bitcoin)  DOG $0.004098
-5.04 $410.47M
$0.004377
$0.004016
$17.45M
$410.47M
$410.47M
التنبؤ بسعر Dog (Bitcoin)(dog)
177 Helium  HNT $2.21
₿0.000079
-2.97 $407.83M
₿12.94K
$2.29
₿0.000082
$2.2
₿0.000078
$7.45M
₿718.39
$492.93M
₿17.65K
$407.83M
₿12.94K
التنبؤ بسعر Helium(hnt)
178 USDB  USDB $0.9971
₿0.000014
-0.33 $405.33M
₿0
$1.01
₿0.000014
$0.9864
₿0.000014
$737.63K
₿645.01
$405.33M
$405.33M
₿0
التنبؤ بسعر USDB(usdb)
179 Starknet  STRK $0.1105
₿0.000026
-6.18 $398.11M
₿19.46K
$0.1193
₿0.000027
$0.1095
₿0.000026
$21.68M
₿2.04K
$1.11B
₿267.26K
$398.11M
₿19.46K
التنبؤ بسعر Starknet(strk)
180 Reserve Rights Token  RSR $0.006836
₿0.00000012
-4.59 $396.01M
₿6.58K
$0.007343
₿0.00000014
$0.006747
₿0.00000012
$21.09M
₿521.07
$683.82M
₿13.01K
$396.01M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
181 USDD  USDD $1
₿0.000014
0.02 $395.54M
₿10.71K
$1
₿0.000014
$0.9992
₿0.000014
$7.02M
₿73.99
$395.54M
$395.54M
₿10.71K
182 dYdX  DYDX $0.5265
₿0.000043
-3.64 $395.04M
₿20.31K
$0.5593
₿0.000045
$0.5212
₿0.000043
$10.4M
₿167.09
$504.56M
₿31.1K
$395.04M
₿20.31K
التنبؤ بسعر dYdX(dydx)
184 Compound Governance Token  COMP $41.24
₿0.0010
-5.23 $388.13M
₿7K
$43.51
₿0.0010
$40.96
₿0.0010
$45M
₿632.52
$413.29M
₿10.21K
$388.13M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
185 Stader ETHx  ETHX $2,650.65
₿0.051
-3.44 $385.88M
₿6.4K
$2,764.22
₿0.052
$2,635.82
₿0.051
$11.88K
₿15.05
$385.88M
₿6.4K
$385.88M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
186 النيو  NEO $5.39
₿0.00028
-4.92 $380.5M
₿20.14K
$5.7
₿0.00029
$5.37
₿0.00027
$17.62M
₿2.25K
$539.48M
₿28.56K
$380.5M
₿20.14K
التنبؤ بسعر النيو(neo)
187 Elrond  EGLD $13.25
₿0.00076
-5.44 $377.24M
₿20.46K
$14.17
₿0.00079
$13.21
₿0.00075
$11.31M
₿398.24
$377.24M
₿20.46K
$377.24M
₿20.46K
التنبؤ بسعر Elrond(egld)
188 AIOZ Network  AIOZ $0.3137
₿0.000011
-1.91 $376.31M
₿12.29K
$0.3198
₿0.000012
$0.3005
₿0.000011
$14.38M
₿99.58
$376.4M
₿12.3K
$376.31M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
189 Mog Coin  MOG $0.0000009536
₿0.0000000000085
-8.61 $373.22M
₿3.35K
$0.000001069
₿0.0000000000088
$0.0000009345
₿0.0000000000081
$15.5M
₿80.89
$373.22M
₿3.35K
$373.22M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
190 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.07 $371.52M
₿0
$1.01
₿0.000014
$0.9914
₿0.000014
$1.21M
₿215.65
$371.52M
$371.52M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
191 Conflux Token  CFX $0.07191
₿0.0000050
-5.61 $366.85M
₿19.35K
$0.07701
₿0.0000050
$0.07145
₿0.0000046
$16.97M
₿1.96K
$408.07M
₿27.57K
$366.85M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
193 eCash  XEC $0.00001824
₿0.0000000010
-3.62 $363.53M
₿19.98K
$0.00001898
₿0.0000000010
$0.00001813
₿0.0000000010
$4.72M
₿358.24
$363.54M
₿21.31K
$363.53M
₿19.98K
التنبؤ بسعر eCash(xec)
194 Ether.fi Staked BTC  EBTC $107,304
-2.01 $361.05M
$109,828
$106,792
$905.59K
$361.05M
$361.05M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
195 ether.fi Staked ETH  EETH $2,493.51
₿0.051
-2.82 $359.01M
₿20.76K
$2,600.12
₿0.051
$2,479.51
₿0.050
$80.12K
₿2.15
$7.1B
₿54.93K
$359.01M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
196 Axie Infinity  AXS $2.15
₿0.00013
-6.80 $356.24M
₿19.8K
$2.33
₿0.00014
$2.14
₿0.00013
$27.29M
₿785.98
$581.09M
₿37.36K
$356.24M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
198 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.02 $351.94M
$1
$0.9996
$37.86M
$351.94M
$351.94M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
200 Telcoin  TEL $0.003811
₿0.000000057
-3.67 $349.98M
₿4.47K
$0.003996
₿0.000000061
$0.003789
₿0.000000057
$1.01M
₿31.48
$380.83M
₿5.75K
$349.98M
₿4.47K
التنبؤ بسعر Telcoin(tel)
201 Coinbase Wrapped Staked ETH  CBETH $2,750.06
₿0.053
-3.32 $345.9M
₿9.54K
$2,870.56
₿0.054
$2,735.62
₿0.053
$10.86M
₿151.43
$1.03B
₿78.73K
$345.9M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
202 Ether.fi  ETHFI $0.9177
₿0.000079
-7.51 $344.79M
₿9.18K
$1.01
₿0.000085
$0.9098
₿0.000078
$77.48M
₿4.62K
$920.2M
₿79.7K
$344.79M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
203 EOS  EOS $0.4784
₿0.000015
-3.75 $342.04M
₿17.23K
$0.4989
₿0.000015
$0.474
₿0.000014
$1.57M
₿2.6K
$1.01B
$342.04M
₿17.23K
التنبؤ بسعر EOS(eos)
204 JUST  JST $0.03435
₿0.00000055
-0.81 $340.45M
₿4.98K
$0.03505
₿0.00000057
$0.03419
₿0.00000055
$24.47M
₿453.18
$340.45M
₿5.54K
$340.45M
₿4.98K
التنبؤ بسعر JUST(jst)
205 EigenCloud (prev. EigenLayer)  EIGEN $1.09
₿0.00015
-6.15 $340.02M
$1.18
$1.08
$49.77M
$1.89B
₿258.73K
$340.02M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
206 Chiliz  CHZ $0.0346
₿0.0000020
-5.18 $335.93M
₿18.72K
$0.03678
₿0.0000022
$0.03442
₿0.0000020
$51.68M
₿1.44K
$335.93M
₿18.72K
$335.93M
₿18.72K
التنبؤ بسعر Chiliz(chz)
208 Swell Ethereum  SWETH $2,727.82
₿0.053
-3.30 $331.49M
₿11.03K
$2,846.5
₿0.054
$2,712.36
₿0.052
$195.04K
₿54.8
$331.5M
₿11.03K
$331.49M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
209 Sun Token  SUN $0.01724
₿0.00000022
-1.94 $330.39M
₿2.18K
$0.0176
₿0.00000022
$0.01719
₿0.00000021
$12.09M
₿387.46
$343.38M
₿4.41K
$330.39M
₿2.18K
التنبؤ بسعر Sun Token(sun)
210 Olympus  OHM $20.14
₿0.00018
-0.56 $329.85M
₿2.96K
$20.36
₿0.00017
$20.01
₿0.00017
$173.3K
₿12.82
$415.93M
₿4K
$329.85M
₿2.96K
التنبؤ بسعر Olympus(ohm)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $107,820
-1.59 $329.52M
$109,852
$107,341
$4.11M
$329.52M
$329.52M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
212 Arweave  AR $5.02
₿0.00044
-6.21 $329.15M
₿28.72K
$5.45
₿0.00046
$4.99
₿0.00043
$22.06M
₿462.18
$329.15M
₿28.72K
$329.15M
₿28.72K
التنبؤ بسعر Arweave(ar)
213 ZKsync  ZK $0.04586
₿0.0000055
-5.47 $328.86M
$0.05034
$0.04533
$28.9M
$964.89M
$328.86M
التنبؤ بسعر ZKsync(zk)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,492.85
-3.50 $318.86M
$2,601.1
$2,479.81
$9.55M
$318.86M
$318.86M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
216 Ronin  RON $0.4804
₿0.000053
-4.62 $316.91M
₿16.63K
$0.517
₿0.000055
$0.4734
₿0.000053
$27.18M
₿319.75
$480.71M
₿53.35K
$316.91M
₿16.63K
التنبؤ بسعر Ronin(ron)
217 Frax  FRAX $0.9988
₿0.000014
-0.02 $314.05M
₿9.54K
$1
₿0.000014
$0.997
₿0.000014
$1.2M
₿607.03
$314.05M
₿9.54K
$314.05M
₿9.54K
218 Binance-Peg BUSD  BUSD $1
₿0.000014
0.05 $312.1M
₿0
$1
₿0.000014
$0.9968
₿0.000014
$1.81M
₿133.07
$312.1M
₿6.23K
$312.1M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
219 Axelar  AXL $0.3136
₿0.000019
-4.96 $312.07M
₿12.44K
$0.3326
₿0.000022
$0.3105
₿0.000019
$8.81M
₿619.31
$378.66M
₿22.79K
$312.07M
₿12.44K
التنبؤ بسعر Axelar(axl)
220 Wormhole  W $0.06628
₿0.000011
-7.08 $309.01M
₿21.52K
$0.07188
₿0.000012
$0.06607
₿0.000011
$37.52M
₿4.68K
$663.95M
₿119.53K
$309.01M
₿21.52K
التنبؤ بسعر Wormhole(w)
221 Terra  LUNC $0.00005572
₿0.0000000018
-3.33 $305.23M
₿10.87K
$0.00005814
₿0.0000000019
$0.0000555
₿0.0000000018
$9.47M
₿588.86
$362.92M
₿12.69K
$305.23M
₿10.87K
التنبؤ بسعر Terra(lunc)
222 Beam  BEAM $0.005791
₿0.00000044
-6.57 $303.31M
₿23.51K
$0.006386
₿0.00000045
$0.005731
₿0.00000042
$29.94M
₿389.45
$342.58M
₿27.79K
$303.31M
₿23.51K
التنبؤ بسعر Beam(beam)
223 Frax Ether  FRXETH $2,488.61
₿0.051
-3.48 $302.97M
₿13K
$2,598.53
₿0.051
$2,481.15
₿0.050
$258.48K
₿97.69
$302.97M
₿13K
$302.97M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
224 GHO  GHO $0.9991
₿0.000014
-0.02 $301.76M
₿676.45
$0.9996
₿0.000014
$0.9991
₿0.000014
$5.57M
₿59.52
$301.76M
₿676.45
$301.76M
₿676.45
التنبؤ بسعر GHO(gho)
225 AMP Token  AMP $0.003558
₿0.00000013
4.21 $299.57M
₿7.37K
$0.003815
₿0.00000013
$0.00341
₿0.00000012
$45.7M
₿218.59
$354.47M
₿13.06K
$299.57M
₿7.37K
التنبؤ بسعر AMP Token(amp)
227 Bybit Staked SOL  BBSOL $159.65
-3.47 $293.85M
$167.27
$158.69
$2.12M
$293.85M
$293.85M
التنبؤ بسعر Bybit Staked SOL(bbsol)
228 Akash Network  AKT $1.08
₿0.000058
2.86 $292.5M
₿13.59K
$1.12
₿0.000060
$1.04
₿0.000058
$18.26M
₿109.29
$295.41M
₿13.7K
$292.5M
₿13.59K
التنبؤ بسعر Akash Network(akt)
231 Popcat  POPCAT $0.2965
₿0.0000031
-5.00 $290.52M
₿3.11K
$0.3278
₿0.0000035
$0.2925
₿0.0000031
$41.64M
₿192.09
$290.52M
₿3.11K
$290.52M
₿3.11K
التنبؤ بسعر Popcat(popcat)
233 Trust Wallet Token  TWT $0.6954
₿0.000017
-2.82 $289.7M
₿7.38K
$0.724
₿0.000018
$0.691
₿0.000017
$6.73M
₿283.36
$695.32M
₿17.71K
$289.7M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
234 Gnosis  GNO $109.05
₿0.0051
-3.34 $287.23M
₿13.49K
$113.54
₿0.0053
$108.52
₿0.0052
$4.72M
₿76.52
$326.45M
₿15.63K
$287.23M
₿13.49K
التنبؤ بسعر Gnosis(gno)
235 SuperFarm  SUPER $0.6334
₿0.000015
-5.14 $286.22M
₿7.2K
$0.6819
₿0.000017
$0.6284
₿0.000015
$12.15M
₿170.02
$633.65M
₿15.93K
$286.22M
₿7.2K
التنبؤ بسعر SuperFarm(super)
236 Treehouse ETH  TETH $3,015.58
-3.36 $280.48M
$3,148.75
$2,998.05
$912.74K
$280.48M
$280.48M
التنبؤ بسعر Treehouse ETH(teth)
238 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.19 $277.49M
$1.22
$1.22
$0
$277.49M
$277.49M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
241 Compound Wrapped BTC  CWBTC $2,165.88
₿0.020
-1.51 $268.56M
₿6.64K
$2,209.28
₿0.020
$2,157
₿0.020
$0
₿0
$268.56M
₿6.64K
$268.56M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
242 Creditcoin  CTC $0.5906
₿0.000011
-2.30 $267.76M
₿3.77K
$0.6083
₿0.000012
$0.5869
₿0.000011
$6.44M
₿123.77
$353.55M
₿6.95K
$267.76M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
243 BTSE Token  BTSE $1.64
₿0.000011
0.75 $266.01M
₿1.8K
$1.64
₿0.000011
$1.63
₿0.000010
$1.85M
₿0.06
$328.28M
₿2.22K
$266.01M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
244 pumpBTC  PUMPBTC $101,795
-0.15 $263.77M
$107,333
$100,759
$13.71K
$263.77M
$263.77M
التنبؤ بسعر pumpBTC(pumpbtc)
245 Matic Network  MATIC $0.1801
₿0.000012
-3.85 $262.67M
₿118.78K
$0.1882
₿0.000013
$0.1793
₿0.000012
$1.07M
₿5.85K
$1.8B
₿127.96K
$262.67M
₿118.78K
التنبؤ بسعر Matic Network(matic)
246 Zebec Network  ZBCN $0.003009
-2.79 $261.25M
$0.003141
$0.002926
$17.89M
$302.7M
$261.25M
التنبؤ بسعر Zebec Network(zbcn)
247 Decred  DCR $15.4
₿0.00036
-1.84 $260.57M
₿5.82K
$16.03
₿0.00037
$15.07
₿0.00036
$3.41M
₿45.63
$260.58M
₿7.65K
$260.57M
₿5.82K
التنبؤ بسعر Decred(dcr)
248 Aethir  ATH $0.02543
-6.52 $253.04M
$0.02787
$0.02534
$23.26M
$1.07B
$253.04M
التنبؤ بسعر Aethir(ath)
249 Livepeer  LPT $5.98
₿0.00022
-4.41 $251.91M
₿7.03K
$6.29
₿0.00024
$5.9
₿0.00022
$22.33M
₿341.58
$251.91M
₿7.03K
$251.91M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
251 Turbo  TURBO $0.003556
₿0.000000011
-4.61 $245.63M
₿772.11
$0.003874
₿0.000000011
$0.003559
₿0.000000010
$28.17M
₿111.06
$245.63M
₿772.11
$245.63M
₿772.11
التنبؤ بسعر Turbo(turbo)
252 داش  DASH $19.9
₿0.00052
-2.27 $245.19M
₿6.22K
$20.65
₿0.00055
$19.9
₿0.00052
$13.81M
₿729.96
$245.22M
₿10.03K
$245.19M
₿6.22K
التنبؤ بسعر داش(dash)
254 1inch  1INCH $0.1736
₿0.0000081
-3.87 $242.35M
₿9.3K
$0.183
₿0.0000085
$0.1736
₿0.0000080
$10.71M
₿675.32
$260.78M
₿12.17K
$242.35M
₿9.3K
التنبؤ بسعر 1inch(1inch)
255 Safe  SAFE $0.396
-2.26 $240.63M
$0.4143
₿0.
$0.3961
₿0.
$8.39M
₿0
$396.4M
$240.63M
التنبؤ بسعر Safe(safe)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا