$3.39T
إجمالي القيمة السوقية
$99.45B
إجمالي حجم التداول
BTC 61.53%     ETH 9.01%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات PFP / Avatar حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PFP / Avatar
PFP / Avatar (3148)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 Jito  JTO $2
₿0.000052
4.86 $673.15M
₿6.2K
$2.07
₿0.000058
$1.88
₿0.000051
$54.87M
₿2.28K
$2B
₿52.91K
$673.15M
₿6.2K
التنبؤ بسعر Jito(jto)
126 Stables Labs USDX  USDX $0.9998
0.01 $670.38M
$1
$0.9995
$2.52M
$670.38M
$670.38M
التنبؤ بسعر Stables Labs USDX(usdx)
127 Ethereum Name Service  ENS $20.19
₿0.00029
0.70 $669.5M
₿9.07K
$20.49
₿0.00030
$19.77
₿0.00028
$60.22M
₿687.08
$2.02B
₿29.25K
$669.5M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
129 BitTorrent  BTT $0.0000006654
₿0.000000000021
-0.23 $656.75M
₿20.58K
$0.0000006765
₿0.000000000021
$0.0000006638
₿0.000000000021
$10.49M
₿622.74
$659.38M
₿21.04K
$656.75M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
130 IOTA  IOTA $0.1706
₿0.0000043
2.39 $653.86M
₿13.77K
$0.1724
₿0.0000045
$0.166
₿0.0000042
$18.04M
₿326.49
$789.66M
₿19.74K
$653.86M
₿13.77K
التنبؤ بسعر IOTA(iota)
131 The Sandbox  SAND $0.2652
₿0.0000087
2.61 $648.69M
₿19.71K
$0.2674
₿0.0000091
$0.258
₿0.0000086
$41.07M
₿1.56K
$795.66M
₿26.26K
$648.69M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
134 Polyhedra Network  ZKJ $2.01
₿0.000036
0.26 $620.47M
₿0
$2.02
₿0.000040
$1.99
₿0.000036
$8.66B
₿485.7
$2.01B
₿32.51K
$620.47M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
136 Aerodrome Finance  AERO $0.74
₿0.000027
19.00 $616.44M
₿10.52K
$0.7715
₿0.000027
$0.6218
₿0.000026
$124.17M
₿618.19
$1.22B
₿26.04K
$616.44M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
137 Bitcoin SV  BSV $31.03
₿0.0013
3.06 $616.75M
₿26.35K
$31.26
₿0.0013
$29.91
₿0.0013
$17.38M
₿597.4
$616.76M
₿28.11K
$616.75M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
138 Usual USD  USD0 $0.9977
-0.01* $615.1M
$0.9981
$0.9973
$2.39M
$615.1M
$615.1M
التنبؤ بسعر Usual USD(usd0)
139 Pyth Network  PYTH $0.1067
₿0.000010
0.73 $613.56M
₿16.31K
$0.1085
₿0.000011
$0.1049
₿0.000010
$24.09M
₿1.09K
$1.07B
₿108.72K
$613.56M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
140 Pendle  PENDLE $3.74
₿0.000096
-1.79 $608.2M
₿9.16K
$3.88
₿0.000098
$3.68
₿0.000087
$105.45M
₿1.99K
$1.05B
₿24.43K
$608.2M
₿9.16K
التنبؤ بسعر Pendle(pendle)
142 Raydium  RAY $2.07
₿0.000027
-0.79 $596.73M
₿7.33K
$2.14
₿0.000029
$2.05
₿0.000027
$47.07M
₿352.53
$1.15B
₿15.49K
$596.73M
₿7.33K
التنبؤ بسعر Raydium(ray)
144 Tezos  XTZ $0.5662
₿0.000017
1.89 $592.77M
₿17.61K
$0.5708
₿0.000018
$0.5522
₿0.000017
$16.09M
₿564.27
$604.16M
₿17.98K
$592.77M
₿17.61K
التنبؤ بسعر Tezos(xtz)
145 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.78 $585.53M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$3.43M
₿1.42
$686.54M
₿1.69K
$585.53M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
146 Core  CORE $0.5836
₿0.000031
1.00 $585.54M
₿28.25K
$0.5922
₿0.000035
$0.5777
₿0.000031
$10.03M
₿1.6K
$1.23B
₿67.47K
$585.54M
₿28.25K
التنبؤ بسعر Core(core)
148 Saros  SAROS $0.2156
₿0.00000010
-1.69 $566.14M
₿283.21
$0.2239
₿0.00000011
$0.2156
₿0.00000010
$7.37M
₿55.72
$2.16B
₿1.08K
$566.14M
₿283.21
التنبؤ بسعر Saros(saros)
149 Flow  FLOW $0.3522
₿0.000017
1.96 $559.49M
₿26.23K
$0.3535
₿0.000018
$0.3437
₿0.000017
$14.5M
₿608.01
$559.49M
₿26.23K
$559.49M
₿26.23K
التنبؤ بسعر Flow(flow)
150 Super OETH  SUPEROETH $2,530.3
0.04 $558.44M
$2,579.35
$2,512.37
$278.2K
$558.44M
$558.44M
التنبؤ بسعر Super OETH(superoeth)
151 L2 Standard Bridged WETH (Base)  WETH $2,530.76
0.08 $556.71M
$2,580.11
$2,511.26
$484.77M
$555.15M
$556.71M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
152 APEcoin  APE $0.6886
₿0.000023
3.31 $550.59M
₿14.95K
$0.6946
₿0.000024
$0.6406
₿0.000023
$70.47M
₿1.23K
$688.71M
₿23.81K
$550.59M
₿14.95K
التنبؤ بسعر APEcoin(ape)
153 tBTC  TBTC $104,989
₿1.00030
-0.01 $549.94M
₿2.51K
$105,788
₿1.010
$104,183
₿0.99
$5.99M
₿11.52
$549.94M
₿2.51K
$549.94M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
156 Thorchain  RUNE $1.49
₿0.00010
0.19 $524.96M
₿34.56K
$1.53
₿0.00010
$1.46
₿0.00010
$167.45M
₿5.37K
$635.69M
₿42.91K
$524.96M
₿34.56K
التنبؤ بسعر Thorchain(rune)
157 DeXe  DEXE $9
₿0.00022
2.56 $513.37M
₿12.87K
$9.03
₿0.00023
$8.74
₿0.00022
$14.93M
₿211.75
$867.59M
₿21.76K
$513.37M
₿12.87K
التنبؤ بسعر DeXe(dexe)
159 Avalanche Bridged BTC (Avalanche)  BTC.B $105,110
₿1.0019
0.32 $506.85M
₿3.48K
$106,181
₿1.0076
$104,369
₿0.99
$30.97M
₿290.49
$506.85M
₿3.48K
$506.85M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
160 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,530.69
-0.01 $507.11M
$2,584.36
$2,511.8
$375.06M
$508.08M
$507.11M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
161 Decentraland  MANA $0.2648
₿0.0000086
2.09 $502.08M
₿16.16K
$0.2671
₿0.0000091
$0.2587
₿0.0000086
$23.18M
₿1.63K
$580.8M
₿19.02K
$502.08M
₿16.16K
التنبؤ بسعر Decentraland(mana)
162 TrueUSD  TUSD $0.9989
₿0.000014
0.16 $493.58M
₿7.28K
$1
₿0.000014
$0.9967
₿0.000014
$13M
₿694.9
$493.58M
₿7.28K
$493.58M
₿7.28K
165 Compound Governance Token  COMP $52.42
₿0.0010
0.85 $476.29M
₿7K
$56.53
₿0.0010
$51.68
₿0.0010
$93.34M
₿632.52
$524.23M
₿10.21K
$476.29M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
166 Helium  HNT $2.49
₿0.000079
-0.76 $455.99M
₿12.94K
$2.52
₿0.000082
$2.4
₿0.000078
$10.84M
₿718.39
$554.21M
₿17.65K
$455.99M
₿12.94K
التنبؤ بسعر Helium(hnt)
167 Binance-Peg Dogecoin  DOGE $0.1764
₿0.0000026
1.51 $454.15M
₿0
$0.1802
₿0.0000027
$0.1738
₿0.0000026
$2.06M
₿54.74
$454.15M
$454.15M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
168 Kava  KAVA $0.4194
₿0.000013
-2.70 $454.19M
₿14.44K
$0.4333
₿0.000014
$0.4182
₿0.000013
$9.36M
₿342.64
$454.19M
₿14.44K
$454.19M
₿14.44K
التنبؤ بسعر Kava(kava)
169 Onyxcoin  XCN $0.01336
₿0.000000035
0.91 $452.85M
₿980.01
$0.0136
₿0.000000036
$0.01309
₿0.000000034
$17.45M
₿84.72
$646.77M
₿1.7K
$452.85M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
170 Brett  BRETT $0.04491
₿0.0000011
3.73 $444.7M
₿9.59K
$0.04617
₿0.0000011
$0.04267
₿0.0000011
$35.56M
₿196.34
$444.7M
₿11.28K
$444.7M
₿9.59K
التنبؤ بسعر Brett(brett)
172 Beldex  BDX $0.06054
₿0.00000057
-0.97 $432.81M
₿3.73K
$0.06142
₿0.00000057
$0.06053
₿0.00000056
$3.2M
₿23.95
$601.69M
₿5.75K
$432.81M
₿3.73K
التنبؤ بسعر Beldex(bdx)
173 USDD  USDD $1
₿0.000014
0.06 $432.45M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$14.99M
₿73.99
$432.45M
$432.45M
₿10.71K
174 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $432.16M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$15.05M
₿354.6
$432.19M
₿4.72K
$432.16M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
175 Axelar  AXL $0.4358
₿0.000019
4.54 $429.27M
₿12.44K
$0.4428
₿0.000022
$0.4017
₿0.000019
$67.33M
₿619.31
$525.82M
₿22.79K
$429.27M
₿12.44K
التنبؤ بسعر Axelar(axl)
176 AIOZ Network  AIOZ $0.3506
₿0.000011
-0.01* $413.94M
₿12.29K
$0.3632
₿0.000012
$0.3428
₿0.000011
$10.02M
₿99.58
$414.3M
₿12.3K
$413.94M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
177 EOS  EOS $0.5677
₿0.000015
5.76 $413.21M
₿17.23K
$0.5675
₿0.000015
$0.5232
₿0.000014
$1.02M
₿2.6K
$1.19B
$413.21M
₿17.23K
التنبؤ بسعر EOS(eos)
178 eCash  XEC $0.00002072
₿0.0000000010
2.56 $412.01M
₿19.98K
$0.00002114
₿0.0000000010
$0.00002006
₿0.0000000010
$7.72M
₿358.24
$412.01M
₿21.31K
$412.01M
₿19.98K
التنبؤ بسعر eCash(xec)
179 dYdX  DYDX $0.5207
₿0.000043
2.84 $410.03M
₿20.31K
$0.527
₿0.000045
$0.5057
₿0.000043
$13.61M
₿167.09
$466.7M
₿31.1K
$410.03M
₿20.31K
التنبؤ بسعر dYdX(dydx)
180 MimbleWimbleCoin  MWC $37.32
₿0.00019
-0.86 $409.65M
₿2.15K
$37.86
₿0.00020
$37.29
₿0.00018
$162.84K
₿0.11
$409.67M
₿2.15K
$409.65M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
181 Aethir  ATH $0.04139
0.41 $409.66M
$0.04267
$0.04038
$33.67M
$1.74B
$409.66M
التنبؤ بسعر Aethir(ath)
184 APENFT  NFT $0.0000004115
₿0.0000000000077
-0.95 $406.78M
₿7.61K
$0.0000004177
₿0.0000000000078
$0.0000004087
₿0.0000000000076
$8.86M
₿353.29
$410.84M
₿7.69K
$406.78M
₿7.61K
التنبؤ بسعر APENFT(nft)
187 USDB  USDB $0.9929
₿0.000014
-0.20 $403.18M
₿0
$1.02
₿0.000014
$0.9779
₿0.000014
$41.14K
₿645.01
$403.18M
$403.18M
₿0
التنبؤ بسعر USDB(usdb)
188 Starknet  STRK $0.1205
₿0.000026
1.68 $403.95M
₿19.46K
$0.1221
₿0.000027
$0.1165
₿0.000026
$28.17M
₿2.04K
$1.21B
₿267.26K
$403.95M
₿19.46K
التنبؤ بسعر Starknet(strk)
189 Arweave  AR $6.1
₿0.00044
1.41 $398.97M
₿28.72K
$6.21
₿0.00046
$5.93
₿0.00043
$20.56M
₿462.18
$398.97M
₿28.72K
$398.97M
₿28.72K
التنبؤ بسعر Arweave(ar)
190 النيو  NEO $5.63
₿0.00028
1.74 $396.59M
₿20.14K
$5.77
₿0.00029
$5.52
₿0.00027
$36.74M
₿2.25K
$562.29M
₿28.56K
$396.59M
₿20.14K
التنبؤ بسعر النيو(neo)
191 Elrond  EGLD $13.93
₿0.00076
1.93 $394.78M
₿20.46K
$14.11
₿0.00079
$13.64
₿0.00075
$12.92M
₿398.24
$394.78M
₿20.46K
$394.78M
₿20.46K
التنبؤ بسعر Elrond(egld)
192 Eigenlayer  EIGEN $1.27
₿0.00015
-0.17 $391.28M
$1.31
$1.25
$92.54M
$2.2B
₿258.73K
$391.28M
التنبؤ بسعر Eigenlayer(eigen)
193 Stader ETHx  ETHX $2,690.14
₿0.051
0.12 $384.36M
₿6.4K
$2,739.06
₿0.052
$2,673.99
₿0.051
$40.86K
₿15.05
$384.36M
₿6.4K
$384.36M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
194 ether.fi Staked ETH  EETH $2,532.16
₿0.051
0.30 $381.86M
₿20.76K
$2,579.75
₿0.051
$2,508.03
₿0.050
$19.05K
₿2.15
$7.01B
₿54.93K
$381.86M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
195 Axie Infinity  AXS $2.33
₿0.00013
1.57 $379.65M
₿19.8K
$2.35
₿0.00014
$2.28
₿0.00013
$17.81M
₿785.98
$628.97M
₿37.36K
$379.65M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
196 Conflux Token  CFX $0.07459
₿0.0000050
2.08 $379.19M
₿19.35K
$0.07574
₿0.0000050
$0.07269
₿0.0000046
$24.77M
₿1.96K
$421.92M
₿27.57K
$379.19M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
197 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.16 $378.1M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$905.99K
₿215.65
$378.1M
$378.1M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
199 Dog (Bitcoin)  DOG $0.00368
0.92 $368.21M
$0.003812
$0.003618
$14.83M
$368.21M
$368.21M
التنبؤ بسعر Dog (Bitcoin)(dog)
200 Telcoin  TEL $0.003997
₿0.000000057
-1.06 $366.97M
₿4.47K
$0.004061
₿0.000000061
$0.003972
₿0.000000057
$1.24M
₿31.48
$399.32M
₿5.75K
$366.97M
₿4.47K
التنبؤ بسعر Telcoin(tel)
201 Reserve Rights Token  RSR $0.00631
₿0.00000012
1.07 $365.28M
₿6.58K
$0.006452
₿0.00000014
$0.006189
₿0.00000012
$15.78M
₿521.07
$630.76M
₿13.01K
$365.28M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
202 Mog Coin  MOG $0.0000009214
₿0.0000000000085
3.35 $360.15M
₿3.35K
$0.00000097
₿0.0000000000088
$0.0000008829
₿0.0000000000081
$23.77M
₿80.89
$360.15M
₿3.35K
$360.15M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
203 Ether.fi  ETHFI $1.09
₿0.000079
2.82 $359.43M
₿9.18K
$1.12
₿0.000085
$1.05
₿0.000078
$108M
₿4.62K
$1.09B
₿79.7K
$359.43M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
205 Chiliz  CHZ $0.0364
₿0.0000020
1.67 $351.71M
₿18.72K
$0.03658
₿0.0000022
$0.03545
₿0.0000020
$25.27M
₿1.44K
$351.71M
₿18.72K
$351.71M
₿18.72K
التنبؤ بسعر Chiliz(chz)
206 Coinbase Wrapped Staked ETH  CBETH $2,789.2
₿0.053
0.03 $350.93M
₿9.54K
$2,844.69
₿0.054
$2,765.69
₿0.053
$3.99M
₿151.43
$1.04B
₿78.73K
$350.93M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
207 Sun Token  SUN $0.01789
₿0.00000022
-1.76 $344.8M
₿2.18K
$0.01827
₿0.00000022
$0.01788
₿0.00000021
$14.32M
₿387.46
$356.18M
₿4.41K
$344.8M
₿2.18K
التنبؤ بسعر Sun Token(sun)
210 Swell Ethereum  SWETH $2,764.46
₿0.053
0.06 $335.39M
₿11.03K
$2,821.01
₿0.054
$2,743.95
₿0.052
$173.73K
₿54.8
$335.4M
₿11.03K
$335.39M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
211 Terra  LUNC $0.00006117
₿0.0000000018
8.88 $334.8M
₿10.87K
$0.00006271
₿0.0000000019
$0.00005572
₿0.0000000018
$25.35M
₿588.86
$397.76M
₿12.69K
$334.8M
₿10.87K
التنبؤ بسعر Terra(lunc)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $104,895
0.09 $333.83M
$105,960
$104,299
$6.82M
$333.83M
$333.83M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
213 Venom  VENOM $0.1601
₿0.0000077
-3.53 $333.5M
₿0
$0.1661
₿0.0000078
$0.16
₿0.0000075
$1.13M
₿310.98
$1.17B
₿292.92
$333.5M
₿0
التنبؤ بسعر Venom(venom)
214 Akash Network  AKT $1.22
₿0.000058
2.15 $331.85M
₿13.59K
$1.23
₿0.000060
$1.19
₿0.000058
$7.44M
₿109.29
$333.66M
₿13.7K
$331.85M
₿13.59K
التنبؤ بسعر Akash Network(akt)
215 Zebec Network  ZBCN $0.004085
-2.95 $330.14M
$0.004445
$0.003946
$22.86M
$408.02M
$330.14M
التنبؤ بسعر Zebec Network(zbcn)
216 Ether.fi Staked BTC  EBTC $105,008
-1.12 $329.05M
$108,408
$103,327
$185.58K
$329.05M
$329.05M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
217 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,529.94
-0.03 $328.97M
$2,580.53
$2,513.53
$16.51M
$328.97M
$328.97M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
218 Trust Wallet Token  TWT $0.7779
₿0.000017
1.40 $324.12M
₿7.38K
$0.7924
₿0.000018
$0.7647
₿0.000017
$8.21M
₿283.36
$777.93M
₿17.71K
$324.12M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
219 Ronin  RON $0.4947
₿0.000053
-1.76 $323.79M
₿16.63K
$0.5093
₿0.000055
$0.4946
₿0.000053
$7.75M
₿319.75
$494.91M
₿53.35K
$323.79M
₿16.63K
التنبؤ بسعر Ronin(ron)
220 JUST  JST $0.03247
₿0.00000055
-0.55 $321.5M
₿4.98K
$0.03271
₿0.00000057
$0.03227
₿0.00000055
$30.02M
₿453.18
$321.5M
₿5.54K
$321.5M
₿4.98K
التنبؤ بسعر JUST(jst)
221 Olympus  OHM $19.46
₿0.00018
0.59 $318.85M
₿2.96K
$19.64
₿0.00017
$19.21
₿0.00017
$412.19K
₿12.82
$402.15M
₿4K
$318.85M
₿2.96K
التنبؤ بسعر Olympus(ohm)
222 Wormhole  W $0.06882
₿0.000011
4.32 $317.92M
₿21.52K
$0.06904
₿0.000012
$0.0653
₿0.000011
$28.4M
₿4.68K
$687.39M
₿119.53K
$317.92M
₿21.52K
التنبؤ بسعر Wormhole(w)
223 Frax  FRAX $0.9993
₿0.000014
-0.02 $314.03M
₿9.54K
$0.9996
₿0.000014
$0.9967
₿0.000014
$1.66M
₿607.03
$314.03M
₿9.54K
$314.03M
₿9.54K
224 Binance-Peg BUSD  BUSD $0.999
₿0.000014
0.12 $312.18M
₿0
$1
₿0.000014
$0.996
₿0.000014
$2.77M
₿133.07
$312.18M
₿6.23K
$312.18M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
225 Popcat  POPCAT $0.3183
₿0.0000031
5.80 $311.55M
₿3.11K
$0.3252
₿0.0000035
$0.2976
₿0.0000031
$48.67M
₿192.09
$311.55M
₿3.11K
$311.55M
₿3.11K
التنبؤ بسعر Popcat(popcat)
227 AMP Token  AMP $0.003682
₿0.00000013
2.84 $310.19M
₿7.37K
$0.003694
₿0.00000013
$0.003567
₿0.00000012
$8.94M
₿218.59
$367.05M
₿13.06K
$310.19M
₿7.37K
التنبؤ بسعر AMP Token(amp)
228 Bybit Staked SOL  BBSOL $158.52
1.12 $307.77M
$161.92
$156.66
$555.4K
$307.77M
$307.77M
التنبؤ بسعر Bybit Staked SOL(bbsol)
229 Ravencoin  RVN $0.02015
₿0.00000056
3.42 $308.24M
₿7.79K
$0.02066
₿0.00000061
$0.01798
₿0.00000056
$119.28M
₿662.65
$308.59M
₿11.92K
$308.24M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
230 Beam  BEAM $0.005833
₿0.00000044
2.45 $305.65M
₿23.51K
$0.005888
₿0.00000045
$0.005643
₿0.00000042
$13.85M
₿389.45
$345.22M
₿27.79K
$305.65M
₿23.51K
التنبؤ بسعر Beam(beam)
231 Frax Ether  FRXETH $2,532.52
₿0.051
0.18 $304.11M
₿13K
$2,580.96
₿0.051
$2,510.23
₿0.050
$605.85K
₿97.69
$304.12M
₿13K
$304.11M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
232 Gnosis  GNO $113.44
₿0.0051
1.04 $299.42M
₿13.49K
$114.69
₿0.0053
$112.18
₿0.0052
$6.36M
₿76.52
$340.3M
₿15.63K
$299.42M
₿13.49K
التنبؤ بسعر Gnosis(gno)
233 Matic Network  MATIC $0.2022
₿0.000012
0.30 $296.91M
₿118.78K
$0.205
₿0.000013
$0.1989
₿0.000012
$1.39M
₿5.85K
$2.02B
₿127.96K
$296.91M
₿118.78K
التنبؤ بسعر Matic Network(matic)
236 Livepeer  LPT $6.94
₿0.00022
0.19 $287.63M
₿7.03K
$7.15
₿0.00024
$6.8
₿0.00022
$54.2M
₿341.58
$287.63M
₿7.03K
$287.63M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
238 SuperFarm  SUPER $0.634
₿0.000015
1.65 $286M
₿7.2K
$0.6457
₿0.000017
$0.6126
₿0.000015
$12.59M
₿170.02
$633.18M
₿15.93K
$286M
₿7.2K
التنبؤ بسعر SuperFarm(super)
239 Creditcoin  CTC $0.6283
₿0.000011
-0.02 $285.54M
₿3.77K
$0.6425
₿0.000012
$0.6241
₿0.000011
$7.65M
₿123.77
$377.03M
₿6.95K
$285.54M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
241 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01* $278.61M
$1
$0.9994
$35.77M
$278.61M
$278.61M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
243 MANTRA DAO  OM $0.278
₿0.000011
11.46 $269.8M
₿9.66K
$0.2788
₿0.000012
$0.2481
₿0.000010
$67.99M
₿1.2K
$465.5M
₿10.59K
$269.8M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
244 1inch  1INCH $0.1937
₿0.0000081
3.07 $269.16M
₿9.3K
$0.1961
₿0.0000085
$0.1864
₿0.0000080
$18.26M
₿675.32
$290.57M
₿12.17K
$269.16M
₿9.3K
التنبؤ بسعر 1inch(1inch)
245 pumpBTC  PUMPBTC $102,983
-1.08 $267.91M
$105,789
$100,989
$13.62K
$267.91M
$267.91M
التنبؤ بسعر pumpBTC(pumpbtc)
246 BTSE Token  BTSE $1.65
₿0.000011
1.04 $266.71M
₿1.8K
$1.65
₿0.000011
$1.62
₿0.000010
$2.43M
₿0.06
$329.15M
₿2.22K
$266.71M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
247 Compound Wrapped BTC  CWBTC $2,109.69
₿0.020
0.22 $265.94M
₿6.64K
$2,131.17
₿0.020
$2,094.19
₿0.020
$0
₿0
$265.94M
₿6.64K
$265.94M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
248 Turbo  TURBO $0.003793
₿0.000000011
7.77 $261.76M
₿772.11
$0.003954
₿0.000000011
$0.00352
₿0.000000010
$46.93M
₿111.06
$261.76M
₿772.11
$261.76M
₿772.11
التنبؤ بسعر Turbo(turbo)
251 Decred  DCR $15.15
₿0.00036
4.93 $255.39M
₿5.82K
$15.32
₿0.00037
$14.38
₿0.00036
$2.99M
₿45.63
$255.4M
₿7.65K
$255.39M
₿5.82K
التنبؤ بسعر Decred(dcr)
252 Safe  SAFE $0.4297
0.32 $254.91M
$0.4399
₿0.
$0.4255
₿0.
$7.56M
₿0
$429.39M
$254.91M
التنبؤ بسعر Safe(safe)
253 BENQI Liquid Staked AVAX  SAVAX $23.1
₿0.00077
0.04 $253.49M
₿5.14K
$23.54
₿0.00078
$22.88
₿0.00076
$1.58M
₿25.86
$253.49M
₿5.14K
$253.49M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا