$3.12T
إجمالي القيمة السوقية
$131.81B
إجمالي حجم التداول
BTC 57.66%     ETH 11.62%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات PFP / Avatar حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PFP / Avatar
PFP / Avatar (3147)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
149 First Digital USD  FDUSD $0.9983
₿0.000011
-0.06 $498.84M
₿5.54K
$0.9989
₿0.000011
$0.9982
₿0.000010
$542.88M
₿38.64K
$498.84M
₿5.54K
$498.84M
₿5.54K
151 GHO  GHO $0.9999
₿0.000011
0.05 $494.81M
₿5.5K
$0.9999
₿0.000011
$0.9979
₿0.000010
$31.18M
₿273
$494.81M
₿5.5K
$494.81M
₿5.5K
التنبؤ بسعر GHO(gho)
152 TrueUSD  TUSD $0.999
₿0.000011
-0.04 $494.01M
₿5.49K
$0.9994
₿0.000011
$0.9985
₿0.000010
$6.48M
₿71.86
$494.01M
₿5.49K
$494.01M
₿5.49K
156 Fasttoken  FTN $1.09
₿0.000012
-0.19 $471.55M
₿5.24K
$1.09
₿0.000012
$1.08
₿0.000011
$10.72M
₿119.03
$946.48M
₿10.51K
$471.55M
₿5.24K
التنبؤ بسعر Fasttoken(ftn)
157 Injective Protocol  INJ $4.56
₿0.000050
-3.93 $455.73M
₿5.06K
$4.88
₿0.000052
$4.56
₿0.000050
$55.85M
₿630.46
$455.73M
₿5.06K
$455.73M
₿5.06K
التنبؤ بسعر Injective Protocol(inj)
160 Lido DAO  LDO $0.5236
₿0.0000058
-5.29 $442.82M
₿4.92K
$0.5616
₿0.0000060
$0.5231
₿0.0000058
$41.24M
₿457.95
$523.07M
₿5.81K
$442.82M
₿4.92K
التنبؤ بسعر Lido DAO(ldo)
161 Marinade staked SOL  MSOL $172.12
₿0.0019
-5.32 $438.47M
₿4.86K
$182.46
₿0.0019
$171
₿0.0018
$2.26M
₿21.22
$438.48M
₿4.86K
$438.47M
₿4.86K
التنبؤ بسعر Marinade staked SOL(msol)
163 Aerodrome Finance  AERO $0.4709
₿0.0000052
-6.27 $430.27M
₿4.78K
$0.5067
₿0.0000054
$0.4702
₿0.0000051
$15.76M
₿176.14
$858.3M
₿9.54K
$430.27M
₿4.78K
التنبؤ بسعر Aerodrome Finance(aero)
164 Ether.fi  ETHFI $0.6061
₿0.0000067
-7.00 $423.76M
₿4.71K
$0.6599
₿0.0000070
$0.6058
₿0.0000067
$42.42M
₿470.95
$604.95M
₿6.72K
$423.76M
₿4.71K
التنبؤ بسعر Ether.fi(ethfi)
165 Stader ETHx  ETHX $3,243.42
₿0.035
-6.66 $418.57M
₿4.65K
$3,476.52
₿0.037
$3,237.52
₿0.035
$54.14K
₿0.6
$418.57M
₿4.65K
$418.57M
₿4.65K
التنبؤ بسعر Stader ETHx(ethx)
166 FLOKI  FLOKI $0.00004306
₿0.00000000047
-4.22 $415.53M
₿4.61K
$0.00004579
₿0.00000000049
$0.00004302
₿0.00000000047
$39.72M
₿442.95
$430.36M
₿4.78K
$415.53M
₿4.61K
التنبؤ بسعر FLOKI(floki)
167 Coinbase Wrapped Staked ETH  CBETH $3,367.78
₿0.037
-6.65 $414.56M
₿4.6K
$3,609.56
₿0.038
$3,363.41
₿0.037
$6.68M
₿74.2
$1.26B
₿13.94K
$414.56M
₿4.6K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
171 SPX6900  SPX $0.4358
₿0.0000048
-13.12 $405.56M
₿4.5K
$0.5016
₿0.0000053
$0.4351
₿0.0000048
$21.18M
₿234.59
$405.56M
₿4.5K
$405.56M
₿4.5K
التنبؤ بسعر SPX6900(spx)
172 Starknet  STRK $0.07786
₿0.00000086
-5.51 $405.15M
₿4.5K
$0.08376
₿0.00000090
$0.07775
₿0.00000085
$48.66M
₿540.73
$778.21M
₿8.64K
$405.15M
₿4.5K
التنبؤ بسعر Starknet(strk)
173 Celestia  TIA $0.4654
₿0.0000051
-5.22 $404.45M
₿4.5K
$0.512
₿0.0000054
$0.4652
₿0.0000051
$54.28M
₿596.19
$539.58M
₿6.01K
$404.45M
₿4.5K
التنبؤ بسعر Celestia(tia)
174 USDB  USDB $0.9951
₿0.000011
-0.98 $403.92M
₿4.45K
$1.01
₿0.000011
$0.9817
₿0.000010
$254.51K
₿2.83
$403.92M
₿4.45K
$403.92M
₿4.45K
التنبؤ بسعر USDB(usdb)
177 BitTorrent  BTT $0.0000004027
₿0.0000000000044
-0.65 $397.16M
₿4.41K
$0.0000004061
₿0.0000000000044
$0.0000004021
₿0.0000000000043
$19.38M
₿215.36
$398.75M
₿4.43K
$397.16M
₿4.41K
التنبؤ بسعر BitTorrent(btt)
178 The Graph  GRT $0.03651
₿0.00000040
-4.30 $390.35M
₿4.33K
$0.03898
₿0.00000042
$0.0365
₿0.00000040
$25.05M
₿278.5
$394.33M
₿4.38K
$390.35M
₿4.33K
التنبؤ بسعر The Graph(grt)
179 Sun Token  SUN $0.0203
₿0.00000022
-2.61 $389.83M
₿4.33K
$0.02092
₿0.00000022
$0.02028
₿0.00000022
$33.37M
₿376.78
$404.04M
₿4.49K
$389.83M
₿4.33K
التنبؤ بسعر Sun Token(sun)
182 Decred  DCR $21.92
₿0.00024
-7.49 $381.14M
₿4.23K
$24.19
₿0.00026
$21.94
₿0.00024
$5.67M
₿62.51
$381.15M
₿4.23K
$381.14M
₿4.23K
التنبؤ بسعر Decred(dcr)
183 Resolv USR  USR $0.9991
₿0.000011
0.02 $372M
₿4.13K
$1
₿0.000011
$0.9981
₿0.000010
$1.93M
₿23.13
$372M
₿4.13K
$372M
₿4.13K
التنبؤ بسعر Resolv USR(usr)
184 The Sandbox  SAND $0.1395
₿0.0000015
3.23 $371.5M
₿4.14K
$0.1531
₿0.0000016
$0.1339
₿0.0000014
$174.84M
₿1.94K
$417.84M
₿4.65K
$371.5M
₿4.14K
التنبؤ بسعر The Sandbox(sand)
185 JUST  JST $0.04189
₿0.00000046
-0.22 $369.33M
₿4.11K
$0.04198
₿0.00000046
$0.04079
₿0.00000044
$25.77M
₿285.85
$369.33M
₿4.11K
$369.33M
₿4.11K
التنبؤ بسعر JUST(jst)
186 Trust Wallet Token  TWT $0.8824
₿0.0000098
-7.18 $367.62M
₿4.09K
$0.9513
₿0.000010
$0.8784
₿0.0000096
$14.23M
₿157.92
$882.33M
₿9.81K
$367.62M
₿4.09K
التنبؤ بسعر Trust Wallet Token(twt)
187 Bitcoin SV  BSV $18.33
₿0.00020
-4.58 $366.49M
₿4.07K
$19.34
₿0.00020
$18.33
₿0.00020
$10.96M
₿121.81
$366.49M
₿4.07K
$366.49M
₿4.07K
التنبؤ بسعر Bitcoin SV(bsv)
189 Kinesis Gold  KAU $152.56
₿0.0016
1.18 $364.04M
₿4.04K
$152.66
₿0.0016
$149.58
₿0.0016
$630.77K
₿7.01
$364.04M
₿4.04K
$364.04M
₿4.04K
التنبؤ بسعر Kinesis Gold(kau)
190 Conflux Token  CFX $0.07051
₿0.00000078
-4.29 $363.86M
₿4.04K
$0.07515
₿0.00000080
$0.0704
₿0.00000078
$15.64M
₿173.7
$404.26M
₿4.49K
$363.86M
₿4.04K
التنبؤ بسعر Conflux Token(cfx)
191 Gnosis  GNO $136.97
₿0.0015
-5.10 $361.58M
₿4.02K
$144.91
₿0.0015
$136.98
₿0.0015
$6M
₿66.54
$410.95M
₿4.57K
$361.58M
₿4.02K
التنبؤ بسعر Gnosis(gno)
192 crvUSD  CRVUSD $1
₿0.000011
0.12 $360.64M
₿4.01K
$1.01
₿0.000011
$0.9936
₿0.000010
$36.73M
₿355.68
$360.64M
₿4.01K
$360.64M
₿4.01K
193 EURC  EURC $1.17
₿0.000013
0.86 $358.32M
₿3.98K
$1.17
₿0.000013
$1.16
₿0.000012
$30.59M
₿338.98
$358.32M
₿3.98K
$358.32M
₿3.98K
التنبؤ بسعر EURC(eurc)
194 IOTA  IOTA $0.08337
₿0.00000092
-3.77 $353.63M
₿3.93K
$0.08664
₿0.00000094
$0.08325
₿0.00000090
$10.8M
₿123.2
$400.02M
₿4.44K
$353.63M
₿3.93K
التنبؤ بسعر IOTA(iota)
195 Kinesis Silver  KAG $94.73
₿0.0010
0.34 $352.59M
₿3.92K
$95.91
₿0.0010
$93.38
₿0.0010
$1.38M
₿15.34
$352.59M
₿3.92K
$352.59M
₿3.92K
التنبؤ بسعر Kinesis Silver(kag)
197 APENFT  NFT $0.0000003517
₿0.0000000000039
-0.47 $348.27M
₿3.87K
$0.0000003539
₿0.0000000000039
$0.0000003512
₿0.0000000000037
$24.71M
₿274.31
$348.27M
₿3.87K
$348.27M
₿3.87K
التنبؤ بسعر APENFT(nft)
198 Ethereum Name Service  ENS $9.09
₿0.00010
-4.97 $347.34M
₿3.86K
$9.68
₿0.00010
$9.09
₿0.00010
$22.62M
₿278.81
$909.39M
₿10.1K
$347.34M
₿3.86K
التنبؤ بسعر Ethereum Name Service(ens)
199 Avalanche Bridged BTC (Avalanche)  BTC.B $90,056
₿1.0010
-3.44 $346.35M
₿3.84K
$93,283
₿1.0042
$89,919
₿0.99
$17.55M
₿195.35
$346.35M
₿3.84K
$346.35M
₿3.84K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
200 Olympus  OHM $21.01
₿0.00023
-0.96 $343.72M
₿3.83K
$21.39
₿0.00023
$20.98
₿0.00022
$206.78K
₿2.33
$442.02M
₿4.93K
$343.72M
₿3.83K
التنبؤ بسعر Olympus(ohm)
201 LayerZero  ZRO $1.67
₿0.000018
0.02 $338.79M
₿3.76K
$1.81
₿0.000019
$1.65
₿0.000017
$82.84M
₿917.13
$1.67B
₿18.55K
$338.79M
₿3.76K
التنبؤ بسعر LayerZero(zro)
202 ether.fi Staked ETH  EETH $3,014.3
₿0.033
-6.28 $338.55M
₿3.76K
$3,251.44
₿0.035
$3,000.06
₿0.033
$105.93K
₿1.18
$10.05B
₿111.6K
$338.55M
₿3.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
203 Axie Infinity  AXS $2.01
₿0.000022
18.43 $337.35M
₿3.75K
$2.27
₿0.000024
$1.65
₿0.000017
$716.14M
₿7.95K
$541.39M
₿6.02K
$337.35M
₿3.75K
التنبؤ بسعر Axie Infinity(axs)
204 dogwifhat  WIF $0.3318
₿0.0000036
-4.46 $331.43M
₿3.68K
$0.3562
₿0.0000038
$0.3314
₿0.0000036
$101.26M
₿1.12K
$331.43M
₿3.68K
$331.43M
₿3.68K
التنبؤ بسعر dogwifhat(wif)
205 Telcoin  TEL $0.003475
₿0.000000038
-3.62 $330.5M
₿3.67K
$0.003619
₿0.000000039
$0.003474
₿0.000000038
$1.51M
₿16.65
$347.61M
₿3.86K
$330.5M
₿3.67K
التنبؤ بسعر Telcoin(tel)
206 Pyth Network  PYTH $0.05716
₿0.00000063
-4.33 $328.61M
₿3.65K
$0.06076
₿0.00000065
$0.05712
₿0.00000063
$14.5M
₿161.05
$571.49M
₿6.35K
$328.61M
₿3.65K
التنبؤ بسعر Pyth Network(pyth)
208 Pendle  PENDLE $1.87
₿0.000020
-3.81 $317.74M
₿3.53K
$2.07
₿0.000022
$1.87
₿0.000020
$103.46M
₿1.15K
$526.39M
₿5.85K
$317.74M
₿3.53K
التنبؤ بسعر Pendle(pendle)
209 Binance-Peg Dogecoin  DOGE $0.1238
₿0.0000013
-4.12 $317.67M
₿3.52K
$0.1303
₿0.0000013
$0.1236
₿0.0000013
$939.65K
₿10.44
$317.67M
₿3.52K
$317.67M
₿3.52K
التنبؤ بسعر Binance-Peg Dogecoin(doge)
210 Undeads Games  UDS $2.53
₿0.000028
0.19 $314.52M
₿3.5K
$2.53
₿0.000028
$2.51
₿0.000026
$764.37K
₿8.5
$631.31M
₿7.02K
$314.52M
₿3.5K
التنبؤ بسعر Undeads Games(uds)
211 Binance-Peg BUSD  BUSD $0.9975
₿0.000011
-0.72 $307.69M
₿3.44K
$1
₿0.000011
$0.9916
₿0.000010
$2.97M
₿32.93
$307.69M
₿3.44K
$307.69M
₿3.44K
التنبؤ بسعر Binance-Peg BUSD(busd)
215 Gala  GALA $0.006403
₿0.000000071
-4.34 $301.29M
₿3.35K
$0.006801
₿0.000000074
$0.006391
₿0.000000070
$62.83M
₿701.84
$301.29M
₿3.35K
$301.29M
₿3.35K
التنبؤ بسعر Gala(gala)
216 Theta Network  THETA $0.2998
₿0.0000033
-3.73 $299.54M
₿3.33K
$0.323
₿0.0000034
$0.2986
₿0.0000033
$16.76M
₿178.26
$299.54M
₿3.33K
$299.54M
₿3.33K
التنبؤ بسعر Theta Network(theta)
218 Decentraland  MANA $0.1546
₿0.0000017
2.31 $296.52M
₿3.29K
$0.1658
₿0.0000018
$0.1506
₿0.0000016
$117.09M
₿1.3K
$338.87M
₿3.76K
$296.52M
₿3.29K
التنبؤ بسعر Decentraland(mana)
219 BENQI Liquid Staked AVAX  SAVAX $15.18
₿0.00016
-4.35 $294.81M
₿3.27K
$15.97
₿0.00017
$15.13
₿0.00016
$1.65M
₿18.32
$294.81M
₿3.27K
$294.81M
₿3.27K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
222 Basic Attention Token  BAT $0.1967
₿0.0000021
-2.69 $293.91M
₿3.26K
$0.2112
₿0.0000023
$0.196
₿0.0000021
$36.17M
₿401.92
$294.75M
₿3.27K
$293.91M
₿3.26K
التنبؤ بسعر Basic Attention Token(bat)
223 Zebec Network  ZBCN $0.002975
₿0.000000032
-6.58 $291.04M
₿3.24K
$0.003383
₿0.000000036
$0.002971
₿0.000000033
$13.36M
₿141.61
$297.12M
₿3.3K
$291.04M
₿3.24K
التنبؤ بسعر Zebec Network(zbcn)
226 Frax  FRAX $0.9918
₿0.000011
-0.16 $274.02M
₿3.05K
$0.9972
₿0.000011
$0.9891
₿0.000010
$4.74M
₿51.83
$274.02M
₿3.05K
$274.02M
₿3.05K
230 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,004.07
₿0.033
-6.77 $266.29M
₿2.95K
$3,222.59
₿0.034
$3,001.02
₿0.033
$8.83M
₿98.01
$266.29M
₿2.96K
$266.29M
₿2.95K
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
231 Raydium  RAY $0.9807
₿0.000010
-6.04 $263.39M
₿2.92K
$1.05
₿0.000011
$0.9786
₿0.000010
$22.96M
₿254.83
$544.24M
₿6.03K
$263.39M
₿2.92K
التنبؤ بسعر Raydium(ray)
235 النيو  NEO $3.62
₿0.000040
-3.33 $254.79M
₿2.83K
$3.82
₿0.000041
$3.61
₿0.000039
$12.69M
₿140.98
$361.25M
₿4.01K
$254.79M
₿2.83K
التنبؤ بسعر النيو(neo)
236 ZKsync  ZK $0.02973
₿0.00000033
-8.13 $254.73M
₿2.83K
$0.03282
₿0.00000035
$0.02956
₿0.00000032
$24.04M
₿267.88
$624.36M
₿6.94K
$254.73M
₿2.83K
التنبؤ بسعر ZKsync(zk)
237 Onyxcoin  XCN $0.00686
₿0.000000076
-8.52 $252.08M
₿2.8K
$0.00754
₿0.000000080
$0.006643
₿0.000000072
$20.41M
₿229.06
$366.35M
₿4.07K
$252.08M
₿2.8K
التنبؤ بسعر Onyxcoin(xcn)
238 Mantle Bridged WETH (Mantle)  WETH $3,007.84
₿0.033
-6.77 $251.85M
₿2.79K
$3,229.58
₿0.034
$3,001.43
₿0.033
$2.09M
₿32.05
$251.85M
₿2.79K
$251.85M
₿2.79K
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
239 MimbleWimbleCoin  MWC $22.88
₿0.00025
-2.27 $251.21M
₿2.79K
$23.42
₿0.00025
$22.71
₿0.00024
$2.15K
₿0.02
$251.21M
₿2.79K
$251.21M
₿2.79K
التنبؤ بسعر MimbleWimbleCoin(mwc)
240 Frax Ether  FRXETH $3,004.32
₿0.033
-6.43 $251.14M
₿2.79K
$3,218.88
₿0.034
$3,000.89
₿0.033
$1.1M
₿12.21
$251.14M
₿2.79K
$251.14M
₿2.79K
التنبؤ بسعر Frax Ether(frxeth)
243 BTSE Token  BTSE $1.5
₿0.000016
-0.67 $243.88M
₿2.71K
$1.52
₿0.000016
$1.49
₿0.000016
$12.41M
₿136.74
$300.97M
₿3.35K
$243.88M
₿2.71K
التنبؤ بسعر BTSE Token(btse)
246 Arweave  AR $3.62
₿0.000040
-5.23 $236.82M
₿2.63K
$3.88
₿0.000041
$3.61
₿0.000039
$21.52M
₿238.87
$236.82M
₿2.63K
$236.82M
₿2.63K
التنبؤ بسعر Arweave(ar)
248 Compound Governance Token  COMP $24.38
₿0.00027
-3.90 $235.72M
₿2.62K
$25.69
₿0.00027
$24.36
₿0.00026
$14.83M
₿164.68
$243.81M
₿2.71K
$235.72M
₿2.62K
التنبؤ بسعر Compound Governance Token(comp)
252 Bybit Staked SOL  BBSOL $143.55
₿0.0015
-5.37 $227.75M
₿2.53K
$152.17
₿0.0016
$142.93
₿0.0015
$497.26K
₿5.23
$227.75M
₿2.53K
$227.75M
₿2.53K
التنبؤ بسعر Bybit Staked SOL(bbsol)
255 SwissBorg  BORG $0.23
₿0.0000025
-3.83 $225.87M
₿2.52K
$0.2431
₿0.0000026
$0.2288
₿0.0000025
$548.93K
₿5.88
$225.87M
₿2.52K
$225.87M
₿2.52K
التنبؤ بسعر SwissBorg(borg)
256 Helium  HNT $1.2
₿0.000013
-8.09 $224.02M
₿2.51K
$1.31
₿0.000014
$1.2
₿0.000013
$4.98M
₿53.5
$268.12M
₿3K
$224.02M
₿2.51K
التنبؤ بسعر Helium(hnt)
257 Quantum Resistant Ledger  QRL $2.86
₿0.000031
-0.19 $223.83M
₿2.46K
$3
₿0.000032
$2.8
₿0.000030
$131.38K
₿1.33
$223.83M
₿2.46K
$223.83M
₿2.46K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
258 Golem  GLM $0.2232
₿0.0000025
-5.67 $223.28M
₿2.5K
$0.2401
₿0.0000025
$0.2231
₿0.0000024
$9.92M
₿108.63
$223.28M
₿2.5K
$223.28M
₿2.5K
التنبؤ بسعر Golem(glm)
264 AUSD  AUSD $0.9994
₿0.000011
-0.02 $216.35M
₿2.39K
$0.9998
₿0.000011
$0.999
₿0.000010
$38.2M
₿442.54
$216.35M
₿2.39K
$216.35M
₿2.39K
التنبؤ بسعر AUSD(ausd)
266 Ultima  ULTIMA $5,688.99
₿0.063
-5.84 $214.83M
₿2.4K
$6,307.27
₿0.067
$5,576.92
₿0.061
$13.39M
₿145.16
$568.74M
₿6.34K
$214.83M
₿2.4K
التنبؤ بسعر Ultima(ultima)
268 eCash  XEC $0.00001053
₿0.00000000011
-4.75 $210.37M
₿2.34K
$0.00001111
₿0.00000000011
$0.00001053
₿0.00000000011
$4.43M
₿48.94
$210.37M
₿2.34K
$210.37M
₿2.34K
التنبؤ بسعر eCash(xec)
269 Thorchain  RUNE $0.5989
₿0.0000066
-5.41 $210.23M
₿2.34K
$0.6396
₿0.0000068
$0.5991
₿0.0000066
$26.2M
₿278.6
$254.53M
₿2.84K
$210.23M
₿2.34K
التنبؤ بسعر Thorchain(rune)
273 Instadapp  FLUID $2.68
₿0.000029
-15.14 $207.7M
₿2.31K
$3.16
₿0.000033
$2.67
₿0.000029
$5.48M
₿58.55
$267.88M
₿2.99K
$207.7M
₿2.31K
التنبؤ بسعر Instadapp(fluid)
274 Polygon Bridged WBTC (Polygon POS)  WBTC $89,856
₿0.99
-3.27 $206.28M
₿2.29K
$93,098
₿1.0036
$89,827
₿0.99
$3.97M
₿42.83
$206.16M
₿2.29K
$206.28M
₿2.29K
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
276 Terra  LUNC $0.00003758
₿0.00000000041
-5.63 $205.71M
₿2.29K
$0.00004016
₿0.00000000043
$0.00003758
₿0.00000000041
$11.68M
₿127.17
$243.21M
₿2.71K
$205.71M
₿2.29K
التنبؤ بسعر Terra(lunc)
277 Immutable  IMX $0.2469
₿0.0000027
-4.53 $204.13M
₿2.29K
$0.2695
₿0.0000029
$0.2467
₿0.0000027
$25.15M
₿277.97
$494.08M
₿5.54K
$204.13M
₿2.29K
التنبؤ بسعر Immutable(imx)
281 1inch  1INCH $0.1406
₿0.0000015
-3.26 $197.04M
₿2.19K
$0.149
₿0.0000016
$0.1405
₿0.0000015
$10.85M
₿117.96
$211.02M
₿2.35K
$197.04M
₿2.19K
التنبؤ بسعر 1inch(1inch)
283 Treehouse ETH  TETH $3,695.67
₿0.040
-6.59 $193.6M
₿2.15K
$3,963.61
₿0.042
$3,692.12
₿0.040
$205.03K
₿2.97
$193.6M
₿2.15K
$193.6M
₿2.15K
التنبؤ بسعر Treehouse ETH(teth)
285 Kamino  KMNO $0.0511
₿0.00000056
-5.65 $191.37M
₿2.13K
$0.05515
₿0.00000059
$0.05108
₿0.00000056
$12.27M
₿139.1
$510.78M
₿5.69K
$191.37M
₿2.13K
التنبؤ بسعر Kamino(kmno)
293 Merlin Chain  MERL $0.1629
₿0.0000018
-13.75 $183.97M
₿2.15K
$0.1926
₿0.0000021
$0.1449
₿0.0000015
$69.92M
₿770.67
$343.4M
₿4.01K
$183.97M
₿2.15K
التنبؤ بسعر Merlin Chain(merl)
295 MX Token  MX $1.99
₿0.000021
-0.35 $182.97M
₿2.02K
$2.01
₿0.000022
$1.99
₿0.000021
$10.57M
₿140.6
$814.91M
₿9.01K
$182.97M
₿2.02K
التنبؤ بسعر MX Token(mx)
296 Horizen  ZEN $10.23
₿0.00011
-8.47 $180.94M
₿2K
$11.23
₿0.00012
$10.06
₿0.00011
$60.37M
₿662.24
$214.8M
₿2.38K
$180.94M
₿2K
التنبؤ بسعر Horizen(zen)
297 Cronos Bridged USDC (Cronos)  USDC $0.9966
₿0.000011
-0.37 $179.44M
₿1.99K
$1.01
₿0.000011
$0.9895
₿0.000010
$1.54M
₿16.8
$179.44M
₿1.99K
$179.44M
₿1.99K
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
298 EigenCloud (prev. EigenLayer)  EIGEN $0.3295
₿0.0000036
-5.55 $179.05M
₿2.01K
$0.3492
₿0.0000038
$0.3293
₿0.0000036
$42.78M
₿484.18
$588.77M
₿6.61K
$179.05M
₿2.01K
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
300 Convex Finance  CVX $1.93
₿0.000021
-15.48 $176.62M
₿1.99K
$2.29
₿0.000024
$1.93
₿0.000021
$14.96M
₿166.52
$192.96M
₿2.18K
$176.62M
₿1.99K
التنبؤ بسعر Convex Finance(cvx)
301 Concordium  CCD $0.01489
₿0.00000016
-3.98 $176.61M
₿1.94K
$0.01682
₿0.00000018
$0.01439
₿0.00000015
$1.73M
₿18.38
$213.53M
₿2.35K
$176.61M
₿1.94K
التنبؤ بسعر Concordium(ccd)
302 OriginTrail  TRAC $0.3914
₿0.0000043
-6.05 $175.2M
₿1.95K
$0.4174
₿0.0000044
$0.3913
₿0.0000043
$9.94M
₿104.71
$195.85M
₿2.18K
$175.2M
₿1.95K
التنبؤ بسعر OriginTrail(trac)
303 AMP Token  AMP $0.002077
₿0.000000022
-2.86 $175.14M
₿1.94K
$0.00214
₿0.000000023
$0.00207
₿0.000000022
$5.65M
₿61.26
$207.22M
₿2.29K
$175.14M
₿1.94K
التنبؤ بسعر AMP Token(amp)
304 SafePal  SFP $0.3503
₿0.0000039
-4.70 $174.95M
₿1.96K
$0.3676
₿0.0000039
$0.3498
₿0.0000038
$2.7M
₿25.71
$174.95M
₿1.96K
$174.95M
₿1.96K
التنبؤ بسعر SafePal(sfp)
308 Elrond  EGLD $5.93
₿0.000066
-4.24 $172.88M
₿1.93K
$6.28
₿0.000068
$5.92
₿0.000065
$11.65M
₿119.46
$172.88M
₿1.93K
$172.88M
₿1.93K
التنبؤ بسعر Elrond(egld)
310 APEcoin  APE $0.1895
₿0.0000021
-4.72 $172.17M
₿1.93K
$0.2022
₿0.0000021
$0.1894
₿0.0000021
$28.12M
₿305.29
$189.48M
₿2.13K
$172.17M
₿1.93K
التنبؤ بسعر APEcoin(ape)
311 Staked Frax Ether  SFRXETH $3,451.07
₿0.038
-6.45 $171.64M
₿1.91K
$3,691.18
₿0.039
$3,443.44
₿0.038
$19.09K
₿0.21
$171.64M
₿1.91K
$171.64M
₿1.91K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
315 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000011
0.01 $169.7M
₿1.87K
$1.07
₿0.000011
$1.07
₿0.000011
$49.95
₿0
$169.7M
₿1.87K
$169.7M
₿1.87K
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
318 Wormhole  W $0.0315
₿0.00000035
-5.54 $165.88M
₿1.86K
$0.03388
₿0.00000036
$0.03153
₿0.00000034
$19.6M
₿215.03
$315.59M
₿3.53K
$165.88M
₿1.86K
التنبؤ بسعر Wormhole(w)
319 Rollbit Coin  RLB $0.09262
₿0.0000010
-2.60 $165.02M
₿1.82K
$0.0953
₿0.0000010
$0.09204
₿0.0000010
$334.52K
₿3.57
$165.02M
₿1.82K
$165.02M
₿1.82K
التنبؤ بسعر Rollbit Coin(rlb)
323 BNB48 Club Token  KOGE $47.93
₿0.00052
-0.18 $162.08M
₿1.79K
$48.04
₿0.00053
$47.84
₿0.00051
$314.52M
₿2.44K
$162.08M
₿1.79K
$162.08M
₿1.79K
التنبؤ بسعر BNB48 Club Token(koge)
335 Beam  BEAM $0.002831
₿0.000000031
-6.51 $145.26M
₿1.63K
$0.003063
₿0.000000032
$0.002831
₿0.000000031
$6.08M
₿67.3
$165.56M
₿1.86K
$145.26M
₿1.63K
التنبؤ بسعر Beam(beam)
336 STASIS EURO  EURS $1.17
₿0.000012
0.94 $144.95M
₿1.6K
$1.17
₿0.000012
$1.15
₿0.000012
$22.42K
₿0.25
$144.95M
₿1.6K
$144.95M
₿1.6K
337 Jito  JTO $0.3377
₿0.0000037
-5.76 $144.27M
₿1.62K
$0.3637
₿0.0000039
$0.3377
₿0.0000037
$24.14M
₿261.1
$337.7M
₿3.79K
$144.27M
₿1.62K
التنبؤ بسعر Jito(jto)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀