Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$71.29B
إجمالي حجم التداول
BTC 61.11%     ETH 7.22%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات PFP / Avatar حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PFP / Avatar
PFP / Avatar (3148)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1075 Connex  CONX $19.98
₿0.00040
0.13 $22.98M
₿460.73
$21.77
₿0.00040
$19.75
₿0.00039
$72.65K
₿2.51
$2B
₿40.06K
$22.98M
₿460.73
التنبؤ بسعر Connex(conx)
1077 Vertex  VRTX $0.04518
₿0.0000037
0.97 $22.77M
₿928.89
$0.04547
₿0.0000038
$0.04461
₿0.0000036
$1.2M
₿50.04
$45.3M
₿4.56K
$22.77M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1078 Komodo  KMD $0.1622
₿0.0000068
-0.48 $22.83M
₿948.97
$0.168
₿0.0000071
$0.1579
₿0.0000067
$2.54M
₿39.93
$22.83M
₿1.36K
$22.83M
₿948.97
التنبؤ بسعر Komodo(kmd)
1080 Dexalot  ALOT $0.4058
₿0.0000096
2.85 $22.81M
₿463.72
$0.4075
₿0.0000097
$0.3943
₿0.0000091
$52.02K
₿2.85
$40.58M
₿967.58
$22.81M
₿463.72
التنبؤ بسعر Dexalot(alot)
1081 Shardus  ULT $0.05181
₿0.0000027
1.58 $22.77M
₿1.22K
$0.05179
₿0.0000028
$0.051
₿0.0000027
$25.11
₿0.15
$51.79M
₿2.77K
$22.77M
₿1.22K
التنبؤ بسعر Shardus(ult)
1082 Perpetual Protocol  PERP $0.311
₿0.000019
10.62 $22.54M
₿1.45K
$0.3255
₿0.000022
$0.2811
₿0.000019
$31.06M
₿407.14
$46.57M
₿3K
$22.54M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03141
₿0.00000033
$0.02963
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1085 Crown by Third Time Games  CROWN $0.09039
₿0.000019
0.02 $22.56M
₿3.05K
$0.09317
₿0.000021
$0.08803
₿0.000018
$175.2K
₿19.64
$22.56M
₿4.77K
$22.56M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1087 Based Pepe  PEPE $0.00000005346
13.23 $22.32M
$0.00000005627
$0.00000004687
$857.99K
$22.32M
$22.32M
التنبؤ بسعر Based Pepe(pepe)
1088 Mainframe  MFT $0.002385
₿0.00000016
1.45 $22.39M
₿1.55K
$0.002392
₿0.00000016
$0.002339
₿0.00000016
$44.28
₿0.17
$23.85M
₿1.65K
$22.39M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1089 Boba Oppa  BOBAOPPA $0.001072
₿0.0000000081
29.61 $20.46M
₿0
$0.001022
₿0.0000000082
$0.000754
₿0.0000000063
$77.97K
₿8.47
$20.46M
₿811.62
$20.46M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1091 Ultra  UOS $0.05154
₿0.0000032
-0.12 $22.13M
₿1.22K
$0.0524
₿0.0000034
$0.05131
₿0.0000031
$966.86K
₿28.45
$51.54M
₿3.26K
$22.13M
₿1.22K
التنبؤ بسعر Ultra(uos)
1092 Slash Vision Labs  SVL $0.004478
0.85 $22.12M
$0.004494
$0.004425
$920.02K
$44.79M
$22.12M
التنبؤ بسعر Slash Vision Labs(svl)
1094 Rarible  RARI $1.22
₿0.000075
-0.94 $21.94M
₿881.15
$1.26
₿0.000082
$1.2
₿0.000071
$338.36K
₿48.94
$30.54M
₿1.9K
$21.94M
₿881.15
التنبؤ بسعر Rarible(rari)
1095 Litentry  LIT $0.4862
₿0.000020
4.75 $21.96M
₿1.02K
$0.5104
₿0.000021
$0.4532
₿0.000020
$42.1K
₿41.35
$48.62M
₿2.05K
$21.96M
₿1.02K
التنبؤ بسعر Litentry(lit)
1096 Polymath  POLY $0.0243
₿0.0000014
-0.05 $21.83M
₿1.28K
$0.02437
₿0.0000016
$0.02393
₿0.0000013
$871.8
₿0.29
$24.3M
₿1.42K
$21.83M
₿1.28K
التنبؤ بسعر Polymath(poly)
1097 GXChain  GXC $0.2907
₿0.000036
0.02 $21.81M
₿2.71K
$0.2909
₿0.000040
$0.2802
₿0.0000069
$1.61K
₿1.15
$29.08M
₿3.61K
$21.81M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1098 T-mac DAO  TMG $12.47
₿0.00017
0.96 $21.82M
₿312.16
$12.47
₿0.00018
$12.08
₿0.00016
$12.54K
₿0.07
$12.47B
₿178.38K
$21.82M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1101 Polkastarter  POLS $0.2179
₿0.000015
-0.78 $21.62M
₿1.56K
$0.2237
₿0.000016
$0.2127
₿0.000015
$916.83K
₿69.81
$21.79M
₿1.57K
$21.62M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1104 Pikaboss  PIKA $0.00000005114
₿0.00000000000024
1.45 $21.52M
₿103.39
$0.00000005115
₿0.00000000000024
$0.00000005019
₿0.00000000000024
$4.64K
₿0.91
$21.52M
₿103.39
$21.52M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1105 agEUR  EURA $1.14
₿0.000015
-0.20 $21.46M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$191.08K
₿19.45
$21.46M
₿272.47
$21.46M
₿272.47
التنبؤ بسعر agEUR(eura)
1106 HairDAO  HAIR $31.52
₿0.00067
5.63 $21.42M
₿434.45
$31.62
₿0.00068
$29.46
₿0.00067
$7.42K
₿0
$48.33M
₿1.04K
$21.42M
₿434.45
التنبؤ بسعر HairDAO(hair)
1107 Cortex  CTXC $0.09311
₿0.0000057
18.59 $21.29M
₿1.26K
$0.09412
₿0.0000059
$0.07808
₿0.0000056
$7.81M
₿93.21
$27.86M
₿1.72K
$21.29M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1108 OctaSpace  OCTA $0.5631
₿0.000020
7.80 $21.41M
₿587.92
$0.5669
₿0.000020
$0.5193
₿0.000019
$523.66K
₿4.97
$21.41M
₿587.92
$21.41M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1111 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9997
-0.04 $21.33M
$1
$0.9978
$1.18M
$21.33M
$21.33M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1112 Harvest Finance  FARM $31.66
₿0.0015
0.24 $21.29M
₿1.01K
$31.99
₿0.0016
$31.24
₿0.00095
$1.01M
₿2.76K
$21.87M
₿1.04K
$21.29M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1113 Star Atlas DAO  POLIS $0.07399
₿0.0000054
3.68 $21.26M
₿1.34K
$0.07425
₿0.0000054
$0.07005
₿0.0000053
$280.9K
₿5.06
$26.62M
₿1.95K
$21.26M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1114 MANEKI  MANEKI $0.002386
-1.54 $21.17M
$0.002459
$0.002275
$6.75M
$21.24M
$21.17M
التنبؤ بسعر MANEKI(maneki)
1115 LTO Network  LTO $0.04808
₿0.0000035
15.69 $21.03M
₿1.53K
$0.05205
₿0.0000036
$0.04111
₿0.0000034
$12.96M
₿123.34
$21.03M
₿1.53K
$21.03M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1117 WHY  WHY $0.00000004991
₿0.00000000000011
-1.48 $20.98M
₿0
$0.00000005136
₿0.00000000000012
$0.0000000497
₿0.00000000000011
$1.54M
₿0.71
$20.98M
₿48.36
$20.98M
₿0
التنبؤ بسعر WHY(why)
1120 michi  $MICHI $0.03739
16.54 $20.77M
$0.03909
$0.03033
$4.85M
$20.77M
$20.77M
التنبؤ بسعر michi($michi)
1123 Ninja Squad Token  NST $2.55
₿0.000086
4.13 $20.78M
₿0
$2.59
₿0.00010
$2.44
₿0.000067
$181.88K
₿46.35
$20.78M
₿175.04
$20.78M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1124 RAMP  RAMP $0.05043
₿0.0000018
49.34 $20.63M
₿762.76
$0.0581
₿0.0000020
$0.03376
₿0.0000018
$648.63
₿0.23
$50.19M
₿1.86K
$20.63M
₿762.76
التنبؤ بسعر RAMP(ramp)
1127 Basenji  BENJI $0.02033
₿0.00000075
3.51 $20.31M
₿0
$0.02042
₿0.00000091
$0.01934
₿0.00000072
$2.37M
₿48.72
$20.31M
₿757.34
$20.31M
₿0
التنبؤ بسعر Basenji(benji)
1128 Badger DAO  BADGER $1.02
₿0.000084
0.41 $20.26M
₿1.7K
$1.04
₿0.000091
$1
₿0.000084
$24.01M
₿197.03
$21.34M
₿1.79K
$20.26M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1129 Vara Network  VARA $0.007257
₿0.0000014
19.22 $20.16M
₿619.67
$0.008907
₿0.0000018
$0.006005
₿0.0000013
$3.62M
₿76.56
$72.58M
₿14.99K
$20.16M
₿619.67
التنبؤ بسعر Vara Network(vara)
1130 MOOxMOO  MOOX $0.1534
₿0.0000022
0.18 $20.26M
₿292.77
$0.1537
₿0.0000022
$0.1528
₿0.0000021
$69.2K
₿1.5
$153.47M
₿2.22K
$20.26M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1131 Adshares  ADS $0.5194
₿0.0000062
0.67 $20.3M
₿241.47
$0.5296
₿0.0000064
$0.5081
₿0.0000061
$29.59K
₿3.51
$20.31M
₿241.52
$20.3M
₿241.47
التنبؤ بسعر Adshares(ads)
1133 FC Barcelona Fan Token  BAR $1.99
₿0.000055
-0.54 $20.15M
₿587.81
$2.05
₿0.000056
$1.96
₿0.000052
$7.63M
₿105.95
$79.52M
₿2.2K
$20.15M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1135 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.02012
32.37 $20.1M
$0.02052
$0.01519
$131.61K
$20.1M
$20.1M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1136 Gitcoin  GTC $0.3303
₿0.000025
-1.48 $20.11M
₿1.58K
$0.3414
₿0.000027
$0.3212
₿0.000025
$4.89M
₿124.59
$33.04M
₿2.59K
$20.11M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1137 Compound Basic Attention Token  CBAT $0.003153
₿0.000000091
1.22 $20.09M
₿637.9
$0.003162
₿0.000000097
$0.00309
₿0.000000091
$0
₿0
$20.09M
₿637.9
$20.09M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1138 Frontier Token  FRONT $0.2231
₿0.000017
1.28 $20.08M
₿1.55K
$0.2232
₿0.000018
$0.2195
₿0.000016
$130.69
₿463.69
$20.08M
₿1.59K
$20.08M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1140 WaterNeuron  WTN $0.1717
10.23 $20.04M
$0.2189
$0.152
$21.59K
$20.04M
$20.04M
التنبؤ بسعر WaterNeuron(wtn)
1141 Mango Markets  MNGO $0.01783
₿0.00000051
-0.09 $19.93M
₿666.43
$0.01842
₿0.00000051
$0.01709
₿0.00000032
$5.07K
₿17.03
$89.18M
₿2.56K
$19.93M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1142 Miracle Play  MPT $0.02332
₿0.0000017
-0.83 $19.89M
₿660.53
$0.02352
₿0.0000019
$0.0229
₿0.0000016
$597.16K
₿16.1
$24.36M
₿795.27
$19.89M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1144 Quickswap  QUICK $26.26
₿0.0011
1.33 $19.74M
₿719.54
$26.62
₿0.0012
$25.77
₿0.0011
$30.92K
₿0.29
$26.26M
₿1.19K
$19.74M
₿719.54
التنبؤ بسعر Quickswap(quick)
1145 Galatasaray Fan Token  GAL $2.89
₿0.000037
10.73 $19.68M
₿235.68
$2.95
₿0.000037
$2.55
₿0.000035
$11.66M
₿16.25
$28.95M
₿371.3
$19.68M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1146 IlluminatiCoin  NATI $0.0000005955
₿0.0000000000010
10.84 $19.65M
₿0
$0.0000006108
₿0.0000000000011
$0.0000005331
₿0.0000000000010
$35.06K
₿0.06
$19.65M
₿35.12
$19.65M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1147 SideShift Token  XAI $0.1336
₿0.0000027
-1.34 $19.6M
₿360.39
$0.1363
₿0.0000027
$0.1337
₿0.0000026
$20.03K
₿0.14
$28.08M
₿568.86
$19.6M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1148 Metacade  MCADE $0.01167
₿0.00000021
0.82 $19.53M
₿370.05
$0.01189
₿0.00000023
$0.01158
₿0.00000017
$5.01M
₿8.26
$23.37M
₿421.43
$19.53M
₿370.05
التنبؤ بسعر Metacade(mcade)
1149 Klever  KLV $0.002159
₿0.000000050
3.89 $19.5M
₿455.86
$0.002159
₿0.000000051
$0.002065
₿0.000000049
$391.04K
₿13.77
$19.5M
₿455.85
$19.5M
₿455.86
التنبؤ بسعر Klever(klv)
1150 UFO Token  UFO $0.00002114
-3.64 $19.58M
$0.00002239
$0.00001978
$59.02K
$19.58M
$19.58M
التنبؤ بسعر UFO Token(ufo)
1151 Loom Network  LOOMOLD $0.02327
₿0.0000015
1.22 $19.41M
₿1.24K
$0.03439
₿0.0000015
$0.02104
₿0.0000014
$498.92K
₿7.75
$23.27M
₿1.49K
$19.41M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1152 Lido Staked SOL  STSOL $181.92
₿0.0028
-0.95 $19.31M
₿11.19K
$184.91
₿0.0030
$179.49
₿0.0028
$61.91K
₿1.88
$19.31M
₿11.19K
$19.31M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1154 Karrat  KARRAT $0.07665
4.15 $19.3M
$0.08157
$0.07351
$891.77K
$76.66M
$19.3M
التنبؤ بسعر Karrat(karrat)
1155 Contentos  COS $0.003727
₿0.00000019
-1.04 $19.29M
₿981.81
$0.003811
₿0.00000020
$0.003662
₿0.00000019
$3.11M
₿57.18
$36.9M
₿1.9K
$19.29M
₿981.81
التنبؤ بسعر Contentos(cos)
1156 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.01* $19.25M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$911.37K
₿3.5
$19.25M
$19.25M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
1157 DexTools  DEXT $0.2422
₿0.000013
6.50 $19.03M
₿1.17K
$0.2496
₿0.000013
$0.2255
₿0.000012
$129.36K
₿7.7
$29.21M
₿1.75K
$19.03M
₿1.17K
التنبؤ بسعر DexTools(dext)
1158 Quickswap  QUICK $0.02551
₿0.0000011
2.62 $19.18M
₿693.1
$0.02636
₿0.0000011
$0.02466
₿0.0000011
$20.94M
₿60.39
$24.78M
₿1K
$19.18M
₿693.1
التنبؤ بسعر Quickswap(quick)
1159 RETARDIO  RETARDIO $0.01916
₿0.00000024
11.70 $19.16M
₿246.79
$0.01922
₿0.00000028
$0.01708
₿0.00000020
$1.03M
₿4.93
$19.16M
₿246.79
$19.16M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1160 Artrade  ATR $0.01522
₿0.00000071
-0.50 $19.15M
₿1.32K
$0.01566
₿0.00000086
$0.01505
₿0.00000067
$736.66K
₿18.04
$19.21M
₿1.32K
$19.15M
₿1.32K
التنبؤ بسعر Artrade(atr)
1163 Reef  REEF $0.0004392
₿0.000000045
-4.48 $19.14M
₿1.04K
$0.0005042
₿0.000000048
$0.0004364
₿0.000000044
$1.23M
₿493.39
$19.14M
₿1.04K
$19.14M
₿1.04K
التنبؤ بسعر Reef(reef)
1164 Flamingo Finance  FLM $0.03496
₿0.0000019
6.23 $18.98M
₿1.13K
$0.03582
₿0.0000021
$0.03161
₿0.0000019
$64.57M
₿271.31
$18.98M
₿1.13K
$18.98M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1168 ShapeShift FOX Token  FOX $0.03037
₿0.0000013
3.30 $18.92M
₿851.7
$0.03046
₿0.0000014
$0.02931
₿0.0000013
$219.38K
₿23.26
$30.4M
₿1.38K
$18.92M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1170 sETH  SETH $1,628.34
₿0.050
3.94 $18.85M
₿622.47
$1,625.62
₿0.051
$1,566.62
₿0.050
$1.35K
₿3.14
$18.85M
₿622.47
$18.85M
₿622.47
التنبؤ بسعر sETH(seth)
1171 Maya Protocol  CACAO $0.1878
₿0.000017
1.16 $18.79M
₿1.73K
$0.1894
₿0.000018
$0.1852
₿0.000016
$603.46K
₿16.88
$18.79M
₿1.73K
$18.79M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1173 Catizen  CATI $0.09083
-1.28 $18.74M
$0.09439
$0.08769
$21.82M
$90.95M
$18.74M
التنبؤ بسعر Catizen(cati)
1174 OORT  OORT $0.04789
₿0.0000073
6.80 $18.68M
₿476.35
$0.04793
₿0.0000077
$0.04458
₿0.0000072
$1.13M
₿83.41
$95.76M
₿14.72K
$18.68M
₿476.35
التنبؤ بسعر OORT(oort)
1175 Tokemak  TOKE $0.2304
₿0.000014
1.78 $18.64M
₿560.64
$0.233
₿0.000014
$0.2254
₿0.000014
$93.32K
₿3.06
$23.02M
₿1.42K
$18.64M
₿560.64
التنبؤ بسعر Tokemak(toke)
1178 HERBCOIN  HERB $0.2002
1.91 $18.48M
$0.2073
$0.1945
$4.34K
$20.02M
$18.48M
التنبؤ بسعر HERBCOIN(herb)
1181 Stride  STRD $0.1995
₿0.000043
1.88 $18.47M
₿3.91K
$0.2079
₿0.000045
$0.1915
₿0.000040
$524.65K
₿2.77
$18.47M
₿3.91K
$18.47M
₿3.91K
التنبؤ بسعر Stride(strd)
1182 Measurable Data Token  MDT $0.03029
₿0.0000014
0.31 $18.37M
₿904.16
$0.03111
₿0.0000015
$0.02969
₿0.0000014
$5.92M
₿109.87
$30.3M
₿1.49K
$18.37M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1183 ThetaDrop  TDROP $0.001657
₿0.000000069
-3.82 $18.29M
₿766.6
$0.001767
₿0.000000073
$0.001627
₿0.000000068
$758.16K
₿12.76
$18.29M
₿766.6
$18.29M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1184 Gold DAO  GOLDAO $0.02584
2.07 $18.32M
$0.02597
$0.02525
$3.39K
$25.69M
$18.32M
التنبؤ بسعر Gold DAO(goldao)
1185 StrikeCoin  STRX $0.02164
₿0.0000013
-2.53 $18.3M
₿1.15K
$0.02254
₿0.0000014
$0.02135
₿0.0000013
$6.92K
₿16.98
$19.2M
₿1.21K
$18.3M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1186 Advertise Coin  ADCO $0.4064
₿0.000011
2.66 $18.29M
₿505.41
$0.4056
₿0.000011
$0.3923
₿0.000011
$5.27K
₿0.17
$20.32M
₿561.56
$18.29M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1187 sUSD (Optimism)  SUSD $0.8797
0.54 $18.23M
$0.8819
$0.8709
$160.47K
$18.23M
$18.23M
التنبؤ بسعر sUSD (Optimism)(susd)
1188 Stride Staked Atom  STATOM $7.19
₿0.00020
0.86 $18.21M
₿647.71
$7.31
₿0.00021
$7.12
₿0.00020
$676.75K
₿7.3
$18.21M
₿647.71
$18.21M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1190 Stake DAO  SDT $0.289
₿0.0000040
4.54 $18.17M
₿220.04
$0.2899
₿0.0000041
$0.2764
₿0.0000039
$12.16K
₿0.03
$19.28M
₿257.26
$18.17M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1191 OG Fan Token  OG $4.19
₿0.000092
0.52 $18.01M
₿439.65
$4.19
₿0.000092
$4.11
₿0.000085
$5.81M
₿122.09
$20.94M
₿460.23
$18.01M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1192 Vyvo Smart Chain  VSC $0.004078
₿0.00000034
-4.16 $17.99M
₿782.85
$0.00435
₿0.00000035
$0.00403
₿0.00000033
$159.18K
₿9.63
$81.62M
₿6.98K
$17.99M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1194 Coinweb  CWEB $0.002999
₿0.00000016
-1.53 $17.96M
₿766.89
$0.003072
₿0.00000017
$0.002946
₿0.00000016
$95.03K
₿2.15
$22.8M
₿1.28K
$17.96M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1195 CoinMetro  XCM $0.05925
₿0.0000012
-5.43 $17.91M
₿371.1
$0.06389
₿0.0000012
$0.05873
₿0.0000012
$17.08K
₿0.05
$19M
₿403.41
$17.91M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1197 Gems VIP  GEMS $0.03491
0.22 $17.87M
$0.0352
$0.03432
$3.27M
$29.27M
$17.87M
التنبؤ بسعر Gems VIP(gems)
1199 Boson Protocol  BOSON $0.1206
₿0.0000097
3.01 $17.88M
₿1.22K
$0.1242
₿0.000010
$0.1169
₿0.0000093
$961.46K
₿28.69
$24.15M
₿1.97K
$17.88M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1200 Aragon  ANT $0.4457
₿0.00013
8.66 $17.85M
₿5.26K
$0.4696
₿0.00013
$0.4059
₿0.00012
$1.03K
₿131.77
$19.26M
₿5.67K
$17.85M
₿5.26K
التنبؤ بسعر Aragon(ant)
1201 OBSERVER Coin  OBSR $0.002876
₿0.000000037
51.50 $17.85M
₿228.29
$0.002873
₿0.000000040
$0.001876
₿0.000000037
$142.95K
₿6.98
$40.27M
₿532.05
$17.85M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1202 Bridged USD Coin (Linea)  USDC $1
₿0.000014
-0.06 $17.77M
₿0
$1
₿0.000014
$0.998
₿0.000014
$3.01M
₿281.53
$17.79M
$17.77M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1203 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9728
₿0.000010
$0.9443
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
التنبؤ بسعر Fidu(fidu)
1204 Voxies  VOXEL $0.07485
₿0.0000045
-7.26 $17.66M
₿788.95
$0.08406
₿0.0000049
$0.07489
₿0.0000045
$51.22M
₿112
$22.47M
₿1.37K
$17.66M
₿788.95
التنبؤ بسعر Voxies(voxel)
1205 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
-0.16 $17.65M
$1
$0.9979
$637.37K
$17.65M
$17.65M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1208 Frax Price Index Share  FPIS $0.5204
₿0.000018
10.04 $17.51M
₿505.29
$0.5205
₿0.000018
$0.4729
₿0.000017
$14.02K
₿0.22
$52.04M
₿1.82K
$17.51M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1209 Hoppy  HOPPY $0.00004168
15.40 $17.54M
$0.00004254
$0.00003598
$3.3M
$17.54M
$17.54M
التنبؤ بسعر Hoppy(hoppy)
1210 WUFFI  WUF $0.000000208
-0.88 $17.45M
$0.0000002104
$0.0000002068
$87.68K
$17.43M
$17.45M
التنبؤ بسعر WUFFI(wuf)
1211 Fractal Bitcoin  FB $0.6159
0.93 $17.38M
$0.6709
$0.5945
$1.82M
$74.82M
$17.38M
التنبؤ بسعر Fractal Bitcoin(fb)
1212 Dione  DIONE $0.001709
₿0.00000026
-6.60 $17.34M
₿2.5K
$0.001834
₿0.00000027
$0.0017
₿0.00000024
$116.48K
₿64.88
$22.96M
₿2.62K
$17.34M
₿2.5K
التنبؤ بسعر Dione(dione)
1213 Samoyedcoin  SAMO $0.003654
₿0.00000014
-7.19 $17.36M
₿622.21
$0.003962
₿0.00000015
$0.003541
₿0.00000014
$1.29M
₿16.53
$17.36M
₿706.6
$17.36M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1216 Empyreal  EMP $58.31
₿0.00065
0.55 $17.49M
₿195.42
$59.5
₿0.00067
$55.84
₿0.00065
$93.33K
₿0.51
$17.49M
₿195.42
$17.49M
₿195.42
التنبؤ بسعر Empyreal(emp)
1217 Inverse Finance  INV $29.01
₿0.00083
0.86 $17.26M
₿428.1
$29.27
₿0.00084
$28.56
₿0.00079
$164.43K
₿8.13
$17.84M
₿460.39
$17.26M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا