صفحة النتائج 9 التي تتضمن أهم عملات PFP / Avatar حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PFP / Avatar

PFP / Avatar (3147)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1667	Gearbox GEAR	$0.0009192 ₿0.000000010	-25.52	$9.19M ₿103.29	$0.001237 ₿0.000000013	$0.0008926 ₿0.0000000098	$566.72K ₿6.37	$9.19M ₿103.29	$9.19M ₿103.29
1668	Nimiq NIM	$0.0006749 ₿0.0000000075	-4.01	$9.22M ₿103.72	$0.0007031 ₿0.0000000077	$0.0006701 ₿0.0000000074	$95.73K ₿1.08	$9.38M ₿105.53	$9.22M ₿103.72
1672	Bitcoin Gold BTG	$0.5255 ₿0.0000059	-3.96	$9.2M ₿103.51	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$937.28 ₿0.01	$9.2M ₿103.51	$9.2M ₿103.51
1673	dHedge DAO DHT	$0.1692 ₿0.0000019	-8.15	$9.2M ₿103.49	$0.1898 ₿0.0000020	$0.1688 ₿0.0000018	$3.51K ₿0.04	$16.93M ₿190.34	$9.2M ₿103.49
1683	APX APX	$0.2412 ₿0.0000027	-0.55	$9.04M ₿101.6	$0.2435 ₿0.0000027	$0.2368 ₿0.0000026	$2.17K ₿0.02	$959.13M ₿10.78K	$9.04M ₿101.6
1685	FIO Protocol FIO	$0.01085 ₿0.00000012	-0.44	$9.05M ₿101.81	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$2.47M ₿27.8	$10.85M ₿122.03	$9.05M ₿101.81
1687	Radio Caca RACA	$0.00002195 ₿0.00000000024	-4.89	$9.04M ₿101.6	$0.00002347 ₿0.00000000025	$0.0000218 ₿0.00000000024	$955.52K ₿10.74	$9.13M ₿102.59	$9.04M ₿101.6
1688	district0x DNT	$0.01202 ₿0.00000013	-5.36	$9.03M ₿101.57	$0.0127 ₿0.00000013	$0.01186 ₿0.00000013	$41.23K ₿0.46	$12.02M ₿135.21	$9.03M ₿101.57
1694	Soil SOIL	$0.1363 ₿0.0000015	-8.31	$8.99M ₿101.14	$0.1594 ₿0.0000017	$0.1332 ₿0.0000014	$187.77K ₿2.11	$13.64M ₿153.38	$8.99M ₿101.14
1696	Zephyr Protocol ZEPH	$0.8168 ₿0.0000091	-3.30	$8.97M ₿100.83	$0.8446 ₿0.0000092	$0.804 ₿0.0000088	$374.54K ₿4.21	$8.97M ₿100.83	$8.97M ₿100.83
1697	Galeon GALEON	$0.01094 ₿0.00000012	-6.26	$8.96M ₿100.74	$0.01169 ₿0.00000012	$0.01082 ₿0.00000012	$101.05K ₿1.14	$28.25M ₿317.42	$8.96M ₿100.74
1702	Wojak WOJAK	$0.0001281 ₿0.0000000014	-9.25	$8.9M ₿99.98	$0.0001417 ₿0.0000000015	$0.000127 ₿0.0000000014	$635.51K ₿7.14	$8.9M ₿99.98	$8.9M ₿99.98
1705	UXLINK UXLINK	$0.01131 ₿0.00000012	1.30	$8.89M ₿99.89	$0.01194 ₿0.00000013	$0.01082 ₿0.00000011	$1.51M ₿17.01	$11.3M ₿127.05	$8.89M ₿99.89
1710	Milady Meme Coin LADYS	$0.000000009921 ₿0.00000000000011	-9.15	$8.81M ₿99.01	$0.00000001098 ₿0.00000000000012	$0.000000009898 ₿0.00000000000011	$2.06M ₿23.11	$8.81M ₿99.01	$8.81M ₿99.01
1714	Origin Dollar OUSD	$0.9988 ₿0.000011	0.13	$8.79M ₿98.8	$1 ₿0.000011	$0.9801 ₿0.000010	$127.68K ₿1.43	$8.79M ₿98.8	$8.79M ₿98.8
1716	Stride Staked Atom STATOM	$4.11 ₿0.000046	-5.25	$8.77M ₿98.54	$4.42 ₿0.000048	$4.05 ₿0.000045	$277.49K ₿3.12	$8.77M ₿98.54	$8.77M ₿98.54
1717	Iron Fish IRON	$0.1258 ₿0.0000014	-10.69	$8.78M ₿98.69	$0.141 ₿0.0000015	$0.1244 ₿0.0000013	$325.73K ₿3.66	$8.78M ₿98.7	$8.78M ₿98.69
1718	Houdini Swap LOCK	$0.1059 ₿0.0000011	-6.10	$8.77M ₿98.59	$0.1149 ₿0.0000012	$0.1039 ₿0.0000011	$40.53K ₿0.46	$8.77M ₿98.59	$8.77M ₿98.59
1719	Wexo WEXO	$0.02492 ₿0.00000028	-0.20	$8.76M ₿98.53	$0.02515 ₿0.00000028	$0.02486 ₿0.00000026	$142.56K ₿1.6	$22.34M ₿251.23	$8.76M ₿98.53
1720	SpaceChain (ERC-20) SPC	$0.02161 ₿0.00000024	-3.35	$8.76M ₿98.48	$0.02239 ₿0.00000024	$0.02131 ₿0.00000023	$9.04K ₿0.1	$13.01M ₿146.33	$8.76M ₿98.48
1726	Galatasaray Fan Token GAL	$1.2 ₿0.000013	-0.17	$8.68M ₿97.65	$1.21 ₿0.000013	$1.19 ₿0.000012	$225.64K ₿2.54	$11.94M ₿134.22	$8.68M ₿97.65
1730	IlluminatiCoin NATI	$0.0000002621 ₿0.0000000000029	-4.23	$8.65M ₿97.28	$0.0000003094 ₿0.0000000000033	$0.0000002574 ₿0.0000000000028	$59.47K ₿0.67	$8.65M ₿97.28	$8.65M ₿97.28
1731	Bitrue Coin BTR	$0.02392 ₿0.00000026	-0.94	$8.64M ₿97.18	$0.02419 ₿0.00000027	$0.02385 ₿0.00000026	$659.66K ₿7.41	$19.17M ₿215.61	$8.64M ₿97.18
1735	Telos TLOS	$0.02045 ₿0.00000022	-2.29	$8.59M ₿96.64	$0.02102 ₿0.00000023	$0.02046 ₿0.00000022	$1.79M ₿20.1	$8.59M ₿96.64	$8.59M ₿96.64
1736	ORIGYN OGY	$0.001046 ₿0.000000011	-0.69	$8.59M ₿96.56	$0.001062 ₿0.000000011	$0.001004 ₿0.000000011	$263.44K ₿2.96	$10.9M ₿122.53	$8.59M ₿96.56
1740	Dinero DINERO	$0.01014 ₿0.00000011	0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1748	Cloakcoin CLOAK	$1.39 ₿0.000015	-0.18	$8.45M ₿91.49	$1.39 ₿0.000015	$1.39 ₿0.000014	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1750	Games for a Living GFAL	$0.001604 ₿0.000000018	-4.21	$8.43M ₿94.74	$0.001679 ₿0.000000018	$0.001539 ₿0.000000017	$87.43K ₿0.98	$16.05M ₿180.34	$8.43M ₿94.74
1755	Aventus AVT	$0.8457 ₿0.0000095	1.98	$8.37M ₿94.09	$0.8569 ₿0.0000096	$0.7985 ₿0.0000088	$58.68K ₿0.66	$8.97M ₿100.88	$8.37M ₿94.09
1756	Aura BAL AURABAL	$2.27 ₿0.000025	-1.09	$8.36M ₿93.98	$2.3 ₿0.000025	$2.25 ₿0.000025	$18.49 ₿0	$8.36M ₿93.98	$8.36M ₿93.98
1760	Dora Factory DORA	$0.008283 ₿0.000000093	-8.30	$8.29M ₿93.2	$0.009085 ₿0.000000099	$0.00808 ₿0.000000090	$86.62K ₿0.97	$8.29M ₿93.2	$8.29M ₿93.2
1763	ThetaDrop TDROP	$0.0007441 ₿0.0000000083	-1.26	$8.22M ₿92.41	$0.0007614 ₿0.0000000084	$0.000736 ₿0.0000000081	$58.51K ₿0.66	$8.22M ₿92.41	$8.22M ₿92.41
1765	Pangolin PNG	$0.03655 ₿0.00000041	-1.14	$8.2M ₿92.16	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$668.44K ₿7.51	$19.67M ₿220.99	$8.2M ₿92.16
1768	CHEQD Network CHEQ	$0.008394 ₿0.000000094	-7.87	$8.17M ₿91.76	$0.009163 ₿0.00000010	$0.008278 ₿0.000000091	$317.66K ₿3.57	$10.58M ₿118.85	$8.17M ₿91.76
1771	Handy HANDY	$0.001554 ₿0.000000017	-8.51	$8.11M ₿91.13	$0.001727 ₿0.000000019	$0.001553 ₿0.000000017	$121.57K ₿1.37	$15.55M ₿174.71	$8.11M ₿91.13
1777	Portugal National Team Fan Token POR	$0.8341 ₿0.0000093	-5.09	$8.03M ₿90.24	$0.8971 ₿0.0000096	$0.8133 ₿0.0000089	$411.03K ₿4.62	$16.65M ₿187.16	$8.03M ₿90.24
1779	Star Atlas DAO POLIS	$0.02436 ₿0.00000027	0.97	$7.99M ₿89.86	$0.02444 ₿0.00000027	$0.02337 ₿0.00000025	$42.27K ₿0.47	$8.78M ₿98.65	$7.99M ₿89.86
1781	Tokemak TOKE	$0.09536 ₿0.0000010	-11.06	$7.98M ₿89.68	$0.1116 ₿0.0000012	$0.09491 ₿0.0000010	$28.24K ₿0.32	$9.54M ₿107.28	$7.98M ₿89.68
1784	WaterNeuron WTN	$0.06763 ₿0.00000076	-3.10	$7.93M ₿89.17	$0.07011 ₿0.00000077	$0.0657 ₿0.00000072	$16.52 ₿0	$7.93M ₿89.17	$7.93M ₿89.17
1787	MESSIER M87	$0.00000895 ₿0.00000000010	-9.43	$7.92M ₿88.97	$0.000009919 ₿0.00000000010	$0.00000881 ₿0.000000000099	$371.07K ₿4.17	$7.92M ₿88.97	$7.92M ₿88.97
1789	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000020	-4.75	$7.91M ₿88.94	$0.000000000188 ₿0.0000000000000020	$0.000000000175 ₿0.0000000000000019	$94.66K ₿1.06	$17.83M ₿200.52	$7.91M ₿88.94
1791	DerivaDAO DDX	$0.1482 ₿0.0000016	26.08	$7.91M ₿88.86	$0.1489 ₿0.0000016	$0.117 ₿0.0000012	$6.1K ₿0.07	$7.91M ₿88.87	$7.91M ₿88.86
1793	Polkastarter POLS	$0.07952 ₿0.00000089	-3.73	$7.89M ₿88.7	$0.08358 ₿0.00000091	$0.07939 ₿0.00000088	$150.59K ₿1.69	$7.95M ₿89.41	$7.89M ₿88.7
1794	Mythos MYTH	$0.009878 ₿0.00000011	-19.12	$7.88M ₿88.61	$0.0125 ₿0.00000013	$0.009838 ₿0.00000011	$82.31K ₿0.92	$9.89M ₿111.26	$7.88M ₿88.61
1799	Alltoscan ATS	$0.1145 ₿0.0000012	-4.27	$7.82M ₿87.95	$0.1198 ₿0.0000013	$0.1112 ₿0.0000012	$224.88K ₿2.53	$11.45M ₿128.72	$7.82M ₿87.95
1801	Bridged USDC (Base) USDBC	$0.9996 ₿0.000011	-0.02	$7.8M ₿87.75	$1 ₿0.000011	$0.9826 ₿0.000010	$53.23M ₿598.15	$7.8M ₿87.75	$7.8M ₿87.75
1803	نيم XEM	$0.0008645 ₿0.0000000097	5.41	$7.78M ₿87.5	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$3.81M ₿42.78	$7.78M ₿87.5	$7.78M ₿87.5
1806	Nakamoto Games NAKA	$0.1191 ₿0.0000013	-11.36	$7.74M ₿86.97	$0.138 ₿0.0000014	$0.1152 ₿0.0000012	$2.11M ₿23.73	$21.43M ₿240.89	$7.74M ₿86.97
1808	Acala ACA	$0.006642 ₿0.000000074	-5.45	$7.74M ₿86.99	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.54M ₿39.81	$10.62M ₿119.3	$7.74M ₿86.99
1811	Nash Exchange NEX	$0.172 ₿0.0000019	-5.48	$7.68M ₿86.33	$0.1841 ₿0.0000020	$0.1719 ₿0.0000019	$442.94 ₿0	$8.6M ₿96.72	$7.68M ₿86.33
1818	Manchester City Fan Token CITY	$0.6063 ₿0.0000068	-4.87	$7.57M ₿85.17	$0.6389 ₿0.0000069	$0.5943 ₿0.0000067	$1.42M ₿15.91	$11.97M ₿134.6	$7.57M ₿85.17
1821	Measurable Data Token MDT	$0.01248 ₿0.00000014	-1.32	$7.57M ₿85.11	$0.01412 ₿0.00000015	$0.01226 ₿0.00000013	$4M ₿44.94	$12.48M ₿140.37	$7.57M ₿85.11
1824	KRYLL KRL	$0.1879 ₿0.0000021	-0.73	$7.56M ₿85.03	$0.1896 ₿0.0000021	$0.1875 ₿0.0000020	$108.92K ₿1.22	$9.28M ₿104.41	$7.56M ₿85.03
1825	HashAI HASHAI	$0.00008464 ₿0.00000000095	-12.94	$7.56M ₿84.99	$0.00009723 ₿0.0000000010	$0.00008335 ₿0.00000000094	$245.09K ₿2.75	$8.03M ₿90.26	$7.56M ₿84.99
1826	Atletico Madrid ATM	$0.9731 ₿0.000010	-3.92	$7.55M ₿84.92	$1.01 ₿0.000011	$0.9688 ₿0.000010	$594.34K ₿6.68	$9.75M ₿109.65	$7.55M ₿84.92
1834	GamerCoin GHX	$0.01074 ₿0.00000012	-7.31	$7.48M ₿84.09	$0.01166 ₿0.00000012	$0.01062 ₿0.00000011	$62.35K ₿0.7	$8.6M ₿96.67	$7.48M ₿84.09
1837	Cross The Ages CTA	$0.0148 ₿0.00000016	6.44	$7.39M ₿83.12	$0.01481 ₿0.00000016	$0.01385 ₿0.00000014	$619.45K ₿6.96	$7.41M ₿83.28	$7.39M ₿83.12
1839	Numbers Protocol NUM	$0.008592 ₿0.000000096	7.63	$7.36M ₿82.75	$0.00911 ₿0.00000010	$0.007784 ₿0.000000085	$237.87K ₿2.67	$7.45M ₿83.72	$7.36M ₿82.75
1842	Bluzelle BLZ	$0.01564 ₿0.00000017	-7.19	$7.34M ₿82.54	$0.01689 ₿0.00000018	$0.01556 ₿0.00000017	$274.01K ₿3.08	$7.82M ₿87.97	$7.34M ₿82.54
1846	Propchain PROPC	$0.1697 ₿0.0000019	-3.35	$7.28M ₿81.86	$0.1756 ₿0.0000019	$0.1693 ₿0.0000018	$651.26K ₿7.32	$10.83M ₿121.66	$7.28M ₿81.86
1848	Brickken BKN	$0.1017 ₿0.0000011	-1.88	$7.27M ₿81.72	$0.1072 ₿0.0000011	$0.1006 ₿0.0000011	$203.5K ₿2.29	$14.56M ₿163.64	$7.27M ₿81.72
1851	Step Finance STEP	$0.02273 ₿0.00000025	-2.51	$7.24M ₿81.37	$0.0234 ₿0.00000025	$0.02261 ₿0.00000025	$8.55K ₿0.1	$7.51M ₿84.43	$7.24M ₿81.37
1852	BFG Token BFG	$0.01064 ₿0.00000011	-2.57	$7.22M ₿81.14	$0.01094 ₿0.00000012	$0.01056 ₿0.00000011	$13.23K ₿0.15	$35.25M ₿396.24	$7.22M ₿81.14
1854	0x0.ai: AI Smart Contract 0X0	$0.008079 ₿0.000000090	-6.64	$7.2M ₿80.92	$0.008678 ₿0.000000093	$0.007845 ₿0.000000089	$17.1K ₿0.19	$7.2M ₿80.92	$7.2M ₿80.92
1856	Metacade MCADE	$0.0041 ₿0.000000046	-3.70	$7.18M ₿80.69	$0.00426 ₿0.000000046	$0.003942 ₿0.000000043	$450.39K ₿5.06	$8.2M ₿92.15	$7.18M ₿80.69
1857	Altura ALU	$0.00724 ₿0.000000081	-9.51	$7.16M ₿80.51	$0.008001 ₿0.000000086	$0.007115 ₿0.000000080	$2.97M ₿33.41	$7.16M ₿80.51	$7.16M ₿80.51
1862	Celo Euro CEUR	$1.17 ₿0.000013	0.35	$7.06M ₿79.38	$1.17 ₿0.000013	$1.16 ₿0.000012	$206.46K ₿2.32	$12.86M ₿144.62	$7.06M ₿79.38
1866	Vyvo Smart Chain VSC	$0.001535 ₿0.000000017	-2.04	$7.02M ₿78.92	$0.001568 ₿0.000000017	$0.001534 ₿0.000000016	$51.47K ₿0.58	$30.78M ₿346.1	$7.02M ₿78.92
1868	KiboShib KIBSHI	$0.00000698 ₿0.000000000078	-13.65	$6.98M ₿78.45	$0.0000081 ₿0.000000000087	$0.000006939 ₿0.000000000078	$102.89K ₿1.16	$6.98M ₿78.45	$6.98M ₿78.45
1870	Unibright UBT	$0.04648 ₿0.00000052	5.04	$6.97M ₿78.41	$0.04923 ₿0.00000053	$0.04233 ₿0.00000046	$39.66K ₿0.45	$6.97M ₿78.41	$6.97M ₿78.41
1871	Public Masterpiece Token PMT	$0.1118 ₿0.0000012	-0.52	$6.97M ₿78.36	$0.1127 ₿0.0000012	$0.1114 ₿0.0000012	$491.14K ₿5.52	$38.12M ₿428.71	$6.97M ₿78.36
1873	Crown by Third Time Games CROWN	$0.02775 ₿0.00000031	-7.03	$6.94M ₿77.97	$0.03041 ₿0.00000033	$0.02746 ₿0.00000030	$25.08K ₿0.28	$6.94M ₿77.97	$6.94M ₿77.97
1875	Avalaunch XAVA	$0.1468 ₿0.0000016	-2.94	$6.9M ₿77.62	$0.1514 ₿0.0000016	$0.1462 ₿0.0000016	$199.68K ₿2.24	$14.7M ₿165.32	$6.9M ₿77.62
1876	Pocketcoin PKOIN	$0.6087 ₿0.0000068	-0.31	$6.9M ₿77.56	$0.6188 ₿0.0000069	$0.6037 ₿0.0000065	$38.15K ₿0.43	$7.42M ₿83.45	$6.9M ₿77.56
1877	crow with knife CAW	$0.000000009018 ₿0.00000000000010	-2.22	$6.9M ₿77.56	$0.000000009339 ₿0.00000000000010	$0.000000008862 ₿0.000000000000098	$101.35K ₿1.14	$6.9M ₿77.56	$6.9M ₿77.56
1880	Divi DIVI	$0.001475 ₿0.000000016	-8.69	$6.88M ₿77.42	$0.001619 ₿0.000000018	$0.001399 ₿0.000000015	$52.16K ₿0.59	$6.89M ₿77.43	$6.88M ₿77.42
1884	Shadow Token SHDW	$0.04056 ₿0.00000045	-0.86	$6.86M ₿77.07	$0.04124 ₿0.00000045	$0.04024 ₿0.00000044	$42.49K ₿0.48	$6.86M ₿77.07	$6.86M ₿77.07
1893	Metahero HERO	$0.0007222 ₿0.0000000081	-5.13	$6.77M ₿76.05	$0.0007733 ₿0.0000000083	$0.0007222 ₿0.0000000081	$16.98K ₿0.19	$7.05M ₿79.3	$6.77M ₿76.05
1894	Penpie PNP	$0.9308 ₿0.000010	-44.10	$6.76M ₿75.98	$1.67 ₿0.000017	$0.9305 ₿0.000010	$226.58K ₿2.55	$9.31M ₿104.58	$6.76M ₿75.98
1896	Contentos COS	$0.001305 ₿0.000000014	-3.27	$6.76M ₿75.98	$0.001352 ₿0.000000014	$0.001289 ₿0.000000014	$912.56K ₿10.25	$12.92M ₿145.32	$6.76M ₿75.98
1898	ShapeShift FOX Token FOX	$0.0108 ₿0.00000012	-8.26	$6.72M ₿75.61	$0.01177 ₿0.00000012	$0.01077 ₿0.00000012	$132.52K ₿1.49	$10.8M ₿121.49	$6.72M ₿75.61
1899	Clover Finance CLV	$0.005477 ₿0.000000061	1.94	$6.72M ₿75.61	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2.25M ₿25.27	$10.98M ₿123.52	$6.72M ₿75.61
1903	APF coin APFC	$0.0722 ₿0.00000081	-8.29	$6.69M ₿75.19	$0.07873 ₿0.00000084	$0.05957 ₿0.00000066	$8.66K ₿0.1	$18.05M ₿202.99	$6.69M ₿75.19
1905	Prosper PROS	$0.1292 ₿0.0000014	-3.56	$6.67M ₿74.93	$0.1364 ₿0.0000014	$0.1277 ₿0.0000014	$364.19 ₿0	$12.97M ₿145.79	$6.67M ₿74.93
1908	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,007.76 ₿0.033	-6.22	$6.65M ₿74.77	$3,210.52 ₿0.035	$2,958.35 ₿0.033	$1.32K ₿0.01	$6.65M ₿74.77	$6.65M ₿74.77
1909	OctaSpace OCTA	$0.1569 ₿0.0000017	-7.59	$6.65M ₿74.72	$0.17 ₿0.0000018	$0.156 ₿0.0000017	$255.56K ₿2.87	$6.65M ₿74.73	$6.65M ₿74.72
1910	Pixels PIXEL	$0.008622 ₿0.000000096	-5.09	$6.65M ₿74.77	$0.009439 ₿0.00000010	$0.008432 ₿0.000000095	$12.59M ₿141.51	$43.11M ₿484.84	$6.65M ₿74.77
1912	Frax Price Index Share FPIS	$0.1702 ₿0.0000019	-4.46	$6.61M ₿74.27	$0.1802 ₿0.0000019	$0.1701 ₿0.0000019	$2.53K ₿0.03	$17.02M ₿191.26	$6.61M ₿74.27
1913	BountyMarketCap BMC	$0.06605 ₿0.00000074	-7.18	$6.6M ₿74.21	$0.07126 ₿0.00000077	$0.06535 ₿0.00000073	$15.26K ₿0.17	$6.6M ₿74.21	$6.6M ₿74.21
1915	Cryptex Finance CTX	$0.8009 ₿0.0000090	2.07	$6.57M ₿73.89	$0.8696 ₿0.0000097	$0.7791 ₿0.0000084	$1.79M ₿20.12	$8.01M ₿90.07	$6.57M ₿73.89
1916	AC Milan Fan Token ACM	$0.5269 ₿0.0000059	-3.02	$6.57M ₿73.84	$0.5437 ₿0.0000059	$0.5213 ₿0.0000058	$1.41M ₿15.81	$10.5M ₿117.97	$6.57M ₿73.84
1920	Covalent X Token CXT	$0.006521 ₿0.000000073	-23.67	$6.52M ₿73.25	$0.00864 ₿0.000000095	$0.005697 ₿0.000000062	$1.81M ₿20.3	$6.52M ₿73.25	$6.52M ₿73.25
1926	Arsenal Fan Token AFC	$0.4145 ₿0.0000046	-0.87	$6.45M ₿72.53	$0.424 ₿0.0000047	$0.4144 ₿0.0000045	$5.99M ₿67.32	$16.59M ₿186.45	$6.45M ₿72.53
1927	Trias Token TRIAS	$0.6452 ₿0.0000072	-10.00	$6.45M ₿72.52	$0.9499 ₿0.000010	$0.6436 ₿0.0000072	$2.9K ₿0.03	$6.45M ₿72.52	$6.45M ₿72.52
1928	Neuron NRN	$0.01434 ₿0.00000016	-9.45	$6.45M ₿72.44	$0.01589 ₿0.00000017	$0.01432 ₿0.00000016	$350.02K ₿3.93	$14.34M ₿161.18	$6.45M ₿72.44
1931	Equilibria Finance EQB	$0.1882 ₿0.0000021	-12.93	$6.37M ₿71.56	$0.2202 ₿0.0000023	$0.1854 ₿0.0000020	$21.5K ₿0.24	$18.83M ₿211.57	$6.37M ₿71.56
1936	MATH MATH	$0.03387 ₿0.00000038	-1.19	$6.33M ₿71.16	$0.03593 ₿0.00000040	$0.03355 ₿0.00000036	$284.45K ₿3.2	$6.77M ₿76.16	$6.33M ₿71.16
1937	Santiment Network Token SAN	$0.09872 ₿0.0000011	-7.72	$6.33M ₿71.15	$0.1071 ₿0.0000011	$0.09745 ₿0.0000011	$3.07K ₿0.03	$8.23M ₿92.57	$6.33M ₿71.15
1938	Bytecoin BCN	$0.00003424 ₿0.00000000038	0.01*	$6.3M ₿70.88	$0.00003426 ₿0.00000000038	$0.00003422 ₿0.00000000036	$25.23 ₿0	$6.3M ₿70.89	$6.3M ₿70.88
1941	Alpine F1 Team Fan Token ALPINE	$0.5518 ₿0.0000061	-3.46	$6.27M ₿70.45	$0.5758 ₿0.0000062	$0.5396 ₿0.0000060	$10.47M ₿117.64	$22.07M ₿248.05	$6.27M ₿70.45
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}