Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$46.62B
إجمالي حجم التداول
BTC 59.88%     ETH 7.87%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات PFP / Avatar حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PFP / Avatar
PFP / Avatar (3148)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1041 Hegic  HEGIC $0.01855
₿0.00000031
1.10 $19.96M
₿339.69
$0.01865
₿0.00000032
$0.01804
₿0.00000030
$29.16K
₿0.67
$19.96M
₿339.69
$19.96M
₿339.69
التنبؤ بسعر Hegic(hegic)
1042 DexTools  DEXT $0.2513
₿0.000013
-1.35 $19.73M
₿1.17K
$0.2637
₿0.000013
$0.2449
₿0.000012
$58.46K
₿7.7
$30.28M
₿1.75K
$19.73M
₿1.17K
التنبؤ بسعر DexTools(dext)
1045 sETH  SETH $1,691.52
₿0.050
0.09 $19.56M
₿622.47
$1,709.95
₿0.051
$1,668.12
₿0.050
$1.12K
₿3.14
$19.56M
₿622.47
$19.56M
₿622.47
التنبؤ بسعر sETH(seth)
1046 Adshares  ADS $0.5036
₿0.0000062
-3.20 $19.5M
₿241.47
$0.5224
₿0.0000064
$0.5017
₿0.0000061
$4.79K
₿3.51
$19.51M
₿241.52
$19.5M
₿241.47
التنبؤ بسعر Adshares(ads)
1048 RabBitcoin  RBTC $0.00000154
0.88 $19.51M
$0.00000154
$0.000001439
$756.98K
$32.3M
$19.51M
التنبؤ بسعر RabBitcoin(rbtc)
1049 VIDT DAO  VIDT $0.02279
₿0.00000068
-10.92 $19.21M
₿528.77
$0.02566
₿0.00000072
$0.02279
₿0.00000068
$7.97M
₿44.3
$22.8M
₿686.7
$19.21M
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
1050 OORT  OORT $0.05067
₿0.0000073
-1.45 $19.35M
₿476.35
$0.05281
₿0.0000077
$0.05055
₿0.0000072
$381.28K
₿83.41
$101.27M
₿14.72K
$19.35M
₿476.35
التنبؤ بسعر OORT(oort)
1051 Fidu  FIDU $0.4199
₿0.000010
7.76 $19.32M
₿520.66
$0.4204
₿0.000010
$0.3883
₿0.0000099
$7.96K
₿0.04
$19.32M
₿520.66
$19.32M
₿520.66
التنبؤ بسعر Fidu(fidu)
1052 Ultra  UOS $0.04638
₿0.0000032
-1.83 $19.4M
₿1.22K
$0.04806
₿0.0000034
$0.04557
₿0.0000031
$718.48K
₿28.45
$46.42M
₿3.26K
$19.4M
₿1.22K
التنبؤ بسعر Ultra(uos)
1053 Quickswap  QUICK $25.65
₿0.0011
-1.99 $19.23M
₿719.54
$26.17
₿0.0012
$25.62
₿0.0011
$7.62K
₿0.29
$25.62M
₿1.19K
$19.23M
₿719.54
التنبؤ بسعر Quickswap(quick)
1054 Polkastarter  POLS $0.1942
₿0.000015
-0.70 $19.27M
₿1.56K
$0.2076
₿0.000016
$0.1914
₿0.000015
$920.88K
₿69.81
$19.43M
₿1.57K
$19.27M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1055 Quickswap  QUICK $0.02541
₿0.0000011
-2.33 $19.07M
₿693.1
$0.02602
₿0.0000011
$0.02536
₿0.0000011
$6.5M
₿60.39
$25.39M
₿1K
$19.07M
₿693.1
التنبؤ بسعر Quickswap(quick)
1057 Harvest Finance  FARM $28.28
₿0.0015
-1.00 $19.01M
₿1.01K
$30.9
₿0.0016
$28.23
₿0.00095
$5.94M
₿2.76K
$19.52M
₿1.04K
$19.01M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1058 Agoric  BLD $0.02738
₿0.0000018
-9.47 $18.53M
₿1.21K
$0.03058
₿0.0000020
$0.02738
₿0.0000017
$196.35K
₿6.22
$29.39M
₿1.98K
$18.53M
₿1.21K
التنبؤ بسعر Agoric(bld)
1059 QASH  QASH $0.02329
₿0.00000038
-5.56 $18.93M
₿314.26
$0.02491
₿0.00000044
$0.02253
₿0.00000038
$2.8K
₿0.45
$23.28M
₿386.49
$18.93M
₿314.26
التنبؤ بسعر QASH(qash)
1061 Advertise Coin  ADCO $0.4201
₿0.000011
-0.43 $18.91M
₿505.41
$0.937
₿0.000011
$0.9221
₿0.000011
$235.67
₿0.17
$21.01M
₿561.56
$18.91M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1065 Komodo  KMD $0.1338
₿0.0000068
2.03 $18.83M
₿948.97
$0.1342
₿0.0000071
$0.1268
₿0.0000067
$412.05
₿39.93
$18.83M
₿1.36K
$18.83M
₿948.97
التنبؤ بسعر Komodo(kmd)
1066 Wanchain  WAN $0.09396
₿0.0000052
-0.89 $18.67M
₿1.04K
$0.09631
₿0.0000054
$0.09383
₿0.0000052
$1.29M
₿60.95
$19.75M
₿1.1K
$18.67M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1070 Parcl  PRCL $0.06739
-7.88 $18.48M
$0.07322
$0.06728
$5.87M
$67.58M
$18.48M
التنبؤ بسعر Parcl(prcl)
1071 Alkimi  $ADS $0.09548
₿0.0000027
0.44 $18.34M
₿499.37
$0.0965
₿0.0000028
$0.09387
₿0.0000026
$67.02K
₿3.28
$23.87M
₿687.93
$18.34M
₿499.37
التنبؤ بسعر Alkimi($ads)
1072 AMATERASU OMIKAMI  OMIKAMI $0.01838
₿0.000000039
-1.71 $18.38M
₿39.87
$0.01931
₿0.000000042
$0.01823
₿0.000000039
$110.53K
₿0.19
$18.38M
₿39.87
$18.38M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1074 NAVI Protocol  NAVX $0.03844
₿0.0000038
-8.71 $18.34M
₿385.2
$0.04291
₿0.0000040
$0.03821
₿0.0000038
$2.11M
₿208.67
$38.43M
₿3.9K
$18.34M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
1076 Stafi  FIS $0.12
₿0.000010
-0.99 $18.28M
₿1.5K
$0.1218
₿0.000010
$0.1198
₿0.000010
$4.63M
₿75.1
$18.28M
₿1.5K
$18.28M
₿1.5K
التنبؤ بسعر Stafi(fis)
1080 Star Atlas DAO  POLIS $0.06358
₿0.0000054
1.20 $18.09M
₿1.34K
$0.06656
₿0.0000054
$0.06123
₿0.0000053
$484.98K
₿5.06
$22.9M
₿1.95K
$18.09M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1082 IlluminatiCoin  NATI $0.0000005459
₿0.0000000000010
-1.29 $18.02M
₿0
$0.0000006099
₿0.0000000000011
$0.0000005321
₿0.0000000000010
$39.13K
₿0.06
$18.02M
₿35.12
$18.02M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1083 Bityuan  BTY $0.02685
₿0.000018
-0.38 $18.06M
₿0
$0.02758
₿0.
$0.02671
₿0.
$245.75K
₿0
$18.06M
$18.06M
₿0
التنبؤ بسعر Bityuan(bty)
1084 CoinMetro  XCM $0.05978
₿0.0000012
-3.63 $18.06M
₿371.1
$0.06237
₿0.0000012
$0.05773
₿0.0000012
$40.49K
₿0.05
$19.2M
₿403.41
$18.06M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.02742
₿0.00000033
$0.02586
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1086 Crown by Third Time Games  CROWN $0.07213
₿0.000019
7.65 $18.02M
₿3.05K
$0.07568
₿0.000021
$0.06635
₿0.000018
$103.43K
₿19.64
$18.04M
₿4.77K
$18.02M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1088 Stride Staked Atom  STATOM $7.28
₿0.00020
-3.55 $18M
₿647.71
$7.56
₿0.00021
$7.24
₿0.00020
$616.58K
₿7.3
$18M
₿647.71
$18M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1089 BasedAI  BASEDAI $0.5083
₿0.00015
-5.00 $18.13M
₿0
$0.5419
₿0.00015
$0.4972
₿0.00014
$182.65K
₿56.24
$18.13M
₿5.36K
$18.13M
₿0
التنبؤ بسعر BasedAI(basedai)
1090 Pixels  PIXEL $0.02324
₿0.0000090
-3.64 $17.97M
₿7.02K
$0.02412
₿0.0000094
$0.02327
₿0.0000087
$5.75M
₿1.24K
$116.52M
₿45.49K
$17.97M
₿7.02K
التنبؤ بسعر Pixels(pixel)
1091 Compound Basic Attention Token  CBAT $0.002731
₿0.000000091
-0.98 $17.94M
₿637.9
$0.002758
₿0.000000097
$0.002704
₿0.000000091
$0
₿0
$17.94M
₿637.9
$17.94M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1092 XSGD  XSGD $0.7416
₿0.000010
-0.15 $17.9M
₿544.64
$0.746
₿0.000010
$0.7401
₿0.000010
$11.44M
₿270.54
$17.9M
₿544.64
$17.9M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1093 MCOIN  MCOIN $0.101
₿0.000016
-0.71 $17.88M
₿0
$0.1018
₿0.000016
$0.09731
₿0.000015
$525.16K
₿20.54
$50.52M
₿8.11K
$17.88M
₿0
التنبؤ بسعر MCOIN(mcoin)
1094 Inverse Finance  INV $30.09
₿0.00083
0.41 $17.88M
₿428.1
$31.03
₿0.00084
$29.73
₿0.00079
$189.76K
₿8.13
$18.49M
₿460.39
$17.88M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1095 Bridged USD Coin (Linea)  USDC $0.9993
₿0.000014
0.08 $17.86M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$2.99M
₿281.53
$17.86M
$17.86M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1097 district0x  DNT $0.02372
₿0.0000010
-0.23 $17.82M
₿801.55
$0.02629
₿0.0000011
$0.0235
₿0.0000010
$345.06K
₿13.6
$23.72M
₿1.07K
$17.82M
₿801.55
التنبؤ بسعر district0x(dnt)
1098 HERBCOIN  HERB $0.192
-8.50 $17.72M
$0.23
$0.1877
$6.2K
$19.2M
$17.72M
التنبؤ بسعر HERBCOIN(herb)
1099 ASD  ASD $0.02368
₿0.0000010
-7.41 $17.57M
₿769.5
$0.02559
₿0.0000010
$0.023
₿0.0000010
$1.18M
₿39.26
$17.57M
₿769.5
$17.57M
₿769.5
التنبؤ بسعر ASD(asd)
1101 Sleepless AI  AI $0.1343
₿0.000020
-3.42 $17.55M
₿2.68K
$0.1391
₿0.000021
$0.134
₿0.000020
$5.88M
₿662.32
$135.02M
₿20.64K
$17.55M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1102 Artrade  ATR $0.01387
₿0.00000071
2.93 $17.47M
₿1.32K
$0.01401
₿0.00000086
$0.01335
₿0.00000067
$472.19K
₿18.04
$17.53M
₿1.32K
$17.47M
₿1.32K
التنبؤ بسعر Artrade(atr)
1103 StrikeCoin  STRX $0.02069
₿0.0000013
-0.80 $17.48M
₿1.15K
$0.02086
₿0.0000014
$0.0202
₿0.0000013
$710.54
₿16.98
$18.34M
₿1.21K
$17.48M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1104 HairDAO  HAIR $25.68
₿0.00067
1.88 $17.41M
₿434.45
$25.94
₿0.00068
$24.87
₿0.00067
$1.98K
₿0
$39.32M
₿1.04K
$17.41M
₿434.45
التنبؤ بسعر HairDAO(hair)
1105 Karrat  KARRAT $0.07348
-1.66 $17.41M
$0.07523
$0.07345
$258.64K
$73.49M
$17.41M
التنبؤ بسعر Karrat(karrat)
1106 BFG Token  BFG $0.02013
₿0.00000023
-0.10 $17.39M
₿0
$0.02024
₿0.00000024
$0.02011
₿0.00000023
$42.4K
₿0.55
$66.81M
₿1.2K
$17.39M
₿0
التنبؤ بسعر BFG Token(bfg)
1107 Rupiah Token  IDRT $0.00005971
₿0.00000000091
-0.01 $17.4M
₿173.19
$0.0000607
₿0.00000000091
$0.00005917
₿0.00000000087
$1.65K
₿6.06
$17.4M
₿173.19
$17.4M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1108 ThetaDrop  TDROP $0.001586
₿0.000000069
-0.01* $17.52M
₿766.6
$0.001622
₿0.000000073
$0.001569
₿0.000000068
$76.98K
₿12.76
$17.52M
₿766.6
$17.52M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1110 Heroes of Mavia  MAVIA $0.3424
₿0.000069
-9.15 $17.35M
₿2.07K
$0.3794
₿0.000071
$0.3307
₿0.000067
$10.6M
₿628.04
$84.03M
₿17.24K
$17.35M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1111 Maya Protocol  CACAO $0.1732
₿0.000017
-1.54 $17.32M
₿1.73K
$0.176
₿0.000018
$0.173
₿0.000016
$193.49K
₿16.88
$17.32M
₿1.73K
$17.32M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1113 Impossible Finance Launchpad  IDIA $0.02316
₿0.0000011
0.31 $17.33M
₿827.24
$0.02323
₿0.0000011
$0.02303
₿0.0000010
$1.91K
₿1.17
$23.16M
₿1.11K
$17.33M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1114 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9996
-0.04 $17.29M
$1
$0.9971
$1.13M
$17.29M
$17.29M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1115 Coinweb  CWEB $0.002902
₿0.00000016
0.74 $17.27M
₿766.89
$0.002955
₿0.00000017
$0.002833
₿0.00000016
$97.9K
₿2.15
$22.07M
₿1.28K
$17.27M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1116 Neuron  NRN $0.04014
3.61 $17.34M
$0.0425
$0.03802
$607.63K
$40.11M
$17.34M
التنبؤ بسعر Neuron(nrn)
1117 Tokemak  TOKE $0.2141
₿0.000014
-1.97 $17.28M
₿560.64
$0.2184
₿0.000014
$0.2138
₿0.000014
$90.06K
₿3.06
$21.42M
₿1.42K
$17.28M
₿560.64
التنبؤ بسعر Tokemak(toke)
1118 Reef  REEF $0.0004085
₿0.000000045
-4.08 $17.36M
₿1.04K
$0.0004394
₿0.000000048
$0.0004046
₿0.000000044
$747.54K
₿493.39
$17.36M
₿1.04K
$17.36M
₿1.04K
التنبؤ بسعر Reef(reef)
1120 WUFFI  WUF $0.000000207
0.08 $17.37M
$0.0000002089
$0.0000002051
$37.72K
$17.36M
$17.37M
التنبؤ بسعر WUFFI(wuf)
1121 Dione  DIONE $0.001682
₿0.00000026
0.03 $16.98M
₿2.5K
$0.001711
₿0.00000027
$0.001612
₿0.00000024
$104.82K
₿64.88
$22.48M
₿2.62K
$16.98M
₿2.5K
التنبؤ بسعر Dione(dione)
1122 UPCX  UPC $4.14
₿0.000034
0.68 $17.16M
₿37.6
$4.18
₿0.000034
$4.1
₿0.000032
$893.68K
₿13.51
$3.23B
₿26.92K
$17.16M
₿37.6
التنبؤ بسعر UPCX(upc)
1125 Frok.ai  FROK $0.04045
₿0.0000024
3.47 $17.02M
₿0
$0.04062
₿0.0000025
$0.03865
₿0.0000024
$6.07K
₿0.74
$17.02M
₿1.04K
$17.02M
₿0
التنبؤ بسعر Frok.ai(frok)
1126 Miracle Play  MPT $0.0199
₿0.0000017
-1.62 $16.97M
₿660.53
$0.02024
₿0.0000019
$0.01986
₿0.0000016
$651.48K
₿16.1
$20.78M
₿795.27
$16.97M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1127 Beta Finance  BETA $0.01842
₿0.0000013
0.45 $16.94M
₿1.09K
$0.01892
₿0.0000014
$0.01809
₿0.0000013
$3.5M
₿46.37
$18.42M
₿1.36K
$16.94M
₿1.09K
التنبؤ بسعر Beta Finance(beta)
1129 Paris Saint-Germain Fan Token  PSG $2.19
₿0.000080
-1.43 $16.95M
₿613.68
$2.25
₿0.000081
$2.19
₿0.000074
$2.3M
₿126.92
$43.61M
₿1.6K
$16.95M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1131 Dimitra  DMTR $0.01736
₿0.0000028
3.23 $16.85M
₿1.47K
$0.01813
₿0.0000030
$0.01642
₿0.0000028
$221.48K
₿26.4
$16.85M
₿1.47K
$16.85M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1132 PaLM AI  PALM $0.2176
₿0.000012
-5.11 $16.8M
₿972.22
$0.23
₿0.000013
$0.217
₿0.000012
$31.8K
₿17.56
$16.8M
₿972.22
$16.8M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1133 f(x) Protocol fxUSD  FXUSD $0.9997
₿0.000014
-0.01 $16.66M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$374.58K
₿3.5
$16.66M
$16.66M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
1134 Contentos  COS $0.003204
₿0.00000019
-2.28 $16.6M
₿981.81
$0.003462
₿0.00000020
$0.003187
₿0.00000019
$5.01M
₿57.18
$31.74M
₿1.9K
$16.6M
₿981.81
التنبؤ بسعر Contentos(cos)
1135 LeverFi  LEVER $0.000471
₿0.000000052
-1.75 $16.48M
₿1.54K
$0.0004867
₿0.000000056
$0.0004646
₿0.000000051
$8.93M
₿390.83
$16.49M
₿1.85K
$16.48M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1136 Wagmi  WAGMI $0.009565
₿0.00000019
-2.80 $16.54M
₿303.09
$0.009872
₿0.00000020
$0.009511
₿0.00000018
$953.09K
₿5.7
$47.74M
$16.54M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1139 OG Fan Token  OG $3.81
₿0.000092
-3.20 $16.39M
₿439.65
$3.94
₿0.000092
$3.8
₿0.000085
$6.06M
₿122.09
$19.06M
₿460.23
$16.39M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1140 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,796.83
-0.41 $16.37M
$1,813.27
$1,780.48
$84.15K
$16.37M
$16.37M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1141 Planet IX  IXT $0.1211
₿0.0000015
-1.51 $16.33M
₿175.01
$0.123
₿0.0000016
$0.1193
₿0.0000015
$32.14K
₿4.2
$18.56M
₿241.76
$16.33M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1142 Perpetual Protocol  PERP $0.223
₿0.000019
2.56 $16.19M
₿1.45K
$0.2268
₿0.000022
$0.2141
₿0.000019
$9.86M
₿407.14
$33.45M
₿3K
$16.19M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1143 LTO Network  LTO $0.03734
₿0.0000035
5.44 $16.34M
₿1.53K
$0.03803
₿0.0000036
$0.03472
₿0.0000034
$6.08M
₿123.34
$16.34M
₿1.53K
$16.34M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1144 Bitcoin Gold  BTG $0.9319
₿0.00066
-6.67 $16.31M
₿11.74K
$1.09
₿0.00069
$0.8667
₿0.00066
$51.03K
₿197.93
$16.31M
₿14.07K
$16.31M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1146 Hanu Yokia  HANU $0.0000001085
₿0.0000000000040
-2.07 $16.27M
₿115.62
$0.0000001108
₿0.0000000000041
$0.0000001083
₿0.0000000000040
$47.16
₿0.01
$64.42M
₿2.43K
$16.27M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1147 FLEX Coin  FLEX $0.1644
₿0.0000030
0 $16.23M
₿296.85
$0
$0
$1.89
₿0
$16.24M
₿297.07
$16.23M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1148 Stake DAO  SDT $0.2635
₿0.0000040
-0.90 $16.22M
₿220.04
$0.2669
₿0.0000041
$0.2621
₿0.0000039
$1.65K
₿0.03
$17.53M
₿257.26
$16.22M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1149 Ninja Squad Token  NST $1.97
₿0.000086
-2.46 $16.11M
₿0
$2.04
₿0.00010
$1.95
₿0.000067
$78.47K
₿46.35
$16.11M
₿175.04
$16.11M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1150 Hacken Token  HAI $0.0193
₿0.0000011
-0.75 $16.08M
₿722.13
$0.01953
₿0.0000011
$0.0188
₿0.0000010
$117.15K
₿4.66
$19.3M
₿1.12K
$16.08M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1151 Gitcoin  GTC $0.2636
₿0.000025
-2.00 $15.97M
₿1.58K
$0.269
₿0.000027
$0.258
₿0.000025
$4.81M
₿124.59
$26.24M
₿2.59K
$15.97M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1153 Bridged USDC (Base)  USDBC $1
₿0.000014
0.10 $16.01M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$3.06M
₿1.13K
$16.01M
$16.01M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1154 Pups (Bitcoin)  PUPS $0.01571
-3.80 $15.97M
$0.01648
$0.01522
$48.21K
$15.97M
$15.97M
التنبؤ بسعر Pups (Bitcoin)(pups)
1155 ORIGYN  OGY $0.001805
₿0.00000015
-1.70 $15.95M
₿0
$0.001925
₿0.00000016
$0.00168
₿0.00000015
$31.05K
₿3.26
$18.81M
$15.95M
₿0
التنبؤ بسعر ORIGYN(ogy)
1156 Klever  KLV $0.00176
₿0.000000050
-1.12 $15.88M
₿455.86
$0.001834
₿0.000000051
$0.001758
₿0.000000049
$262.11K
₿13.77
$15.88M
₿455.85
$15.88M
₿455.86
التنبؤ بسعر Klever(klv)
1159 Hex Trust USD  USDX $1.01
4.20 $15.83M
$1.02
$0.9435
$2.43K
$15.83M
$15.83M
التنبؤ بسعر Hex Trust USD(usdx)
1160 Based Pepe  PEPE $0.00000003744
-1.39 $15.76M
$0.00000003807
$0.0000000372
$492.86K
$15.76M
$15.76M
التنبؤ بسعر Based Pepe(pepe)
1161 Prosper  PROS $0.3034
₿0.0000074
-13.84 $15.59M
₿243.32
$0.3736
₿0.0000076
$0.2827
₿0.0000073
$209.53
₿39.89
$30.34M
₿746.7
$15.59M
₿243.32
التنبؤ بسعر Prosper(pros)
1162 UFO Token  UFO $0.0000173
-5.06 $15.7M
$0.0000187
$0.00001699
$83.52K
$15.7M
$15.7M
التنبؤ بسعر UFO Token(ufo)
1164 Boson Protocol  BOSON $0.107
₿0.0000097
0.94 $15.26M
₿1.22K
$0.1099
₿0.000010
$0.1041
₿0.0000093
$791.13K
₿28.69
$21.46M
₿1.97K
$15.26M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1165 Magpie  MGP $0.03433
₿0.0000014
-1.02 $15.63M
₿485.1
$0.03481
₿0.0000015
$0.03425
₿0.0000014
$48.6K
₿2.38
$34.33M
₿1.48K
$15.63M
₿485.1
التنبؤ بسعر Magpie(mgp)
1167 Wrapped Mantle  WMNT $0.7363
₿0.000018
-0.19 $15.49M
₿0
$0.7421
₿0.000019
$0.7314
₿0.000018
$180.59K
₿115.54
$15.49M
$15.49M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1168 Alchemix USD  ALUSD $0.9815
₿0.000014
-0.08 $15.46M
₿2.43K
$0.9864
₿0.000014
$0.9779
₿0.000013
$36K
₿3.85
$15.46M
₿2.43K
$15.46M
₿2.43K
1169 crow with knife  CAW $0.00000002045
₿0.00000000000015
-1.74 $15.65M
₿0
$0.00000002106
₿0.00000000000017
$0.00000002008
₿0.00000000000014
$196.38K
₿12.86
$15.65M
₿123.02
$15.65M
₿0
التنبؤ بسعر crow with knife(caw)
1170 COCO COIN  COCO $0.0004496
0.21 $15.44M
$0.0004529
$0.0004315
$120.66K
$15.44M
$15.44M
التنبؤ بسعر COCO COIN(coco)
1172 Token dForce USD  USX $0.9954
₿0.000015
0.19 $15.38M
₿473.66
$0.9986
₿0.000015
$0.9928
₿0.000014
$23.13K
₿0.48
$133.96M
₿2.48K
$15.38M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1174 ShapeShift FOX Token  FOX $0.02455
₿0.0000013
-0.96 $15.29M
₿851.7
$0.0248
₿0.0000014
$0.02425
₿0.0000013
$98.35K
₿23.26
$24.56M
₿1.38K
$15.29M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1175 Aventus  AVT $1.6
₿0.000059
1.21 $15.25M
₿545.36
$1.7
₿0.000062
$1.57
₿0.000058
$101.65K
₿11.19
$16.95M
₿623.89
$15.25M
₿545.36
التنبؤ بسعر Aventus(avt)
1176 Lido Staked SOL  STSOL $143.38
₿0.0028
-1.42 $15.22M
₿11.19K
$146.64
₿0.0030
$142.1
₿0.0028
$44.85K
₿1.88
$15.22M
₿11.19K
$15.22M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا