Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$47.44B
إجمالي حجم التداول
BTC 59.89%     ETH 7.85%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات PFP / Avatar حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PFP / Avatar
PFP / Avatar (3148)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
241 ZKsync  ZK $0.05885
₿0.0000055
-2.69 $216.16M
$0.06061
$0.05798
$23.06M
$1.24B
$216.16M
التنبؤ بسعر ZKsync(zk)
242 Wemix Token  WEMIX $0.5107
₿0.000028
-0.81 $214.11M
₿10.28K
$0.5194
₿0.000030
$0.5093
₿0.000028
$1.36M
₿115.52
$275.18M
₿27.64K
$214.11M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
243 GHO  GHO $0.9997
₿0.000014
0.02 $210.93M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$4.22M
₿59.52
$210.93M
₿676.45
$210.93M
₿676.45
التنبؤ بسعر GHO(gho)
244 Elixir deUSD  DEUSD $0.9995
0.02 $208.74M
$0.9998
$0.9983
$5.04M
$208.74M
$208.74M
التنبؤ بسعر Elixir deUSD(deusd)
246 Nervos Network  CKB $0.004458
₿0.00000052
-1.30 $206.28M
₿23.29K
$0.004521
₿0.00000054
$0.004394
₿0.00000043
$7.31M
₿4.81K
$209.56M
₿23.65K
$206.28M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
248 SuperFarm  SUPER $0.454
₿0.000015
-6.77 $205.1M
₿7.2K
$0.4869
₿0.000017
$0.4508
₿0.000015
$8.91M
₿170.02
$454.07M
₿15.93K
$205.1M
₿7.2K
التنبؤ بسعر SuperFarm(super)
249 Astar  ASTR $0.02661
₿0.0000019
-1.07 $203.06M
₿11.16K
$0.02697
₿0.0000021
$0.02611
₿0.0000019
$3.45M
₿630.48
$223.23M
₿16.73K
$203.06M
₿11.16K
التنبؤ بسعر Astar(astr)
250 Qtum  QTUM $1.92
₿0.000072
1.02 $202.36M
₿7.59K
$1.92
₿0.000075
$1.86
₿0.000065
$10.21M
₿1.31K
$206.64M
₿7.79K
$202.36M
₿7.59K
التنبؤ بسعر Qtum(qtum)
251 Notcoin  NOT $0.001973
₿0.00000000054
-3.13 $202.59M
$0.002037
$0.001961
$12.41M
$202.59M
$202.59M
التنبؤ بسعر Notcoin(not)
252 Decred  DCR $11.97
₿0.00036
3.12 $200.22M
₿5.82K
$12.03
₿0.00037
$11.28
₿0.00036
$2.59M
₿45.63
$200.23M
₿7.65K
$200.22M
₿5.82K
التنبؤ بسعر Decred(dcr)
253 Liquid Staked ETH  LSETH $1,924.31
₿0.053
-1.70 $198.63M
₿0
$1,957.62
₿0.053
$1,919.51
₿0.052
$886.43K
₿1.08
$198.63M
₿3.56K
$198.63M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
254 0x  ZRX $0.2338
₿0.0000094
-0.06 $198.49M
₿8.02K
$0.2355
₿0.000010
$0.2279
₿0.0000094
$26.91M
₿396.76
$233.95M
₿9.47K
$198.49M
₿8.02K
التنبؤ بسعر 0x(zrx)
255 Basic Attention Token  BAT $0.1325
₿0.0000044
-1.38 $198.3M
₿6.64K
$0.1343
₿0.0000047
$0.1307
₿0.0000044
$11.72M
₿1.23K
$198.87M
₿6.67K
$198.3M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
256 Echelon Prime  PRIME $3.41
₿0.00033
-3.30 $197.72M
₿12.61K
$3.53
₿0.00033
$3.33
₿0.00032
$7.37M
₿124.64
$379.18M
₿37.4K
$197.72M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
258 Eigenlayer  EIGEN $0.7976
₿0.00015
-5.90 $195.02M
$0.855
$0.787
$21.04M
$1.37B
₿258.73K
$195.02M
التنبؤ بسعر Eigenlayer(eigen)
259 Baby Doge Coin  BABYDOGE $0.000000001155
₿0.000000000000028
-1.61 $191.45M
₿4.18K
$0.000000001174
₿0.000000000000030
$0.000000001147
₿0.000000000000028
$7.92M
₿51.78
$485.96M
₿12.16K
$191.45M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
261 aelf  ELF $0.2517
₿0.0000088
-0.46 $186.13M
₿6.45K
$0.2664
₿0.0000091
$0.2494
₿0.0000088
$15.81M
₿92.01
$250.83M
₿8.83K
$186.13M
₿6.45K
التنبؤ بسعر aelf(elf)
262 Arkham  ARKM $0.4786
₿0.000027
-3.98 $185.59M
₿5.49K
$0.4984
₿0.000030
$0.4729
₿0.000026
$44.87M
₿954.55
$478.6M
₿26.83K
$185.59M
₿5.49K
التنبؤ بسعر Arkham(arkm)
263 SwissBorg  BORG $0.1888
₿0.0000036
-5.55 $185.33M
₿3.62K
$0.2
₿0.0000038
$0.1879
₿0.0000035
$570.77K
₿25.58
$185.33M
₿3.62K
$185.33M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
264 ZetaChain  ZETA $0.2347
₿0.000024
-7.56 $183.11M
₿5.77K
$0.2539
₿0.000026
$0.2335
₿0.000024
$13.9M
₿599.93
$492.82M
₿51.2K
$183.11M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
266 VeThor  VTHO $0.002061
₿0.000000056
-3.33 $181.41M
₿4.2K
$0.002134
₿0.000000057
$0.00205
₿0.000000055
$1.52M
₿47.93
$181.52M
$181.41M
₿4.2K
التنبؤ بسعر VeThor(vtho)
267 IoTeX  IOTX $0.01911
₿0.0000011
4.79 $180.72M
₿10.65K
$0.01941
₿0.0000011
$0.01787
₿0.0000010
$16.19M
₿697.64
$180.72M
₿10.71K
$180.72M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
268 Stargate Finance  STG $0.1832
₿0.000010
0.48 $177.89M
₿2.18K
$0.1835
₿0.000011
$0.1789
₿0.000010
$3.63M
₿270.9
$183.11M
₿10.68K
$177.89M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
269 BNB48 Club Token  KOGE $52.38
₿0.00022
-0.30 $177.58M
₿772.81
$52.9
₿0.00023
$52.28
₿0.00022
$11.56K
₿0.92
$177.58M
₿772.81
$177.58M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
270 OriginTrail  TRAC $0.3543
₿0.000016
-6.43 $177.06M
₿6.61K
$0.4303
₿0.000016
$0.3526
₿0.000015
$5.27M
₿71.98
$177.3M
₿8.19K
$177.06M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
271 Holo  HOT $0.0009707
₿0.000000043
-0.77 $172.45M
₿7.76K
$0.0009782
₿0.000000045
$0.000949
₿0.000000043
$7.44M
₿204.56
$172.45M
₿7.76K
$172.45M
₿7.76K
التنبؤ بسعر Holo(hot)
272 Staked Frax Ether  SFRXETH $2,002.84
₿0.054
-1.57 $171.58M
₿8.67K
$2,034.89
₿0.055
$1,990.21
₿0.054
$335.48K
₿11.36
$171.58M
₿8.67K
$171.58M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
273 Celo  CELO $0.3017
₿0.000015
-3.56 $171.33M
₿8.11K
$0.3128
₿0.000016
$0.2993
₿0.000015
$11.86M
₿367.79
$301.66M
₿15.2K
$171.33M
₿8.11K
التنبؤ بسعر Celo(celo)
274 Livepeer  LPT $4.3
₿0.00022
-1.65 $169.93M
₿7.03K
$4.38
₿0.00024
$4.22
₿0.00022
$15.46M
₿341.58
$169.93M
₿7.03K
$169.93M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
276 CHEX Token  CHEX $0.1687
₿0.0000036
-7.67 $168.59M
₿3.61K
$0.1844
₿0.0000036
$0.165
₿0.0000033
$1.18M
₿29.36
$168.59M
₿3.61K
$168.59M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
277 Osmosis  OSMO $0.2339
₿0.000018
-4.06 $168.44M
₿11.95K
$0.2456
₿0.000018
$0.2329
₿0.000018
$12.63M
₿374.07
$233.35M
₿18.24K
$168.44M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
279 Moca Network  MOCA $0.07742
-3.23 $168.12M
$0.08022
$0.07726
$12.45M
$688.13M
$168.12M
التنبؤ بسعر Moca Network(moca)
280 BTSE Token  BTSE $1.03
₿0.000011
-2.21 $167.04M
₿1.8K
$1.06
₿0.000011
$1.03
₿0.000010
$4.09M
₿0.06
$206.14M
₿2.22K
$167.04M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
281 CoinEx Token  CET $0.06192
₿0.00000055
-0.73 $166.93M
₿1.61K
$0.06253
₿0.00000055
$0.06174
₿0.00000053
$72.29K
₿1.51
$166.93M
₿112.18
$166.93M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
282 Ankr  ANKR $0.0165
₿0.00000084
-1.63 $165.04M
₿8.45K
$0.01677
₿0.00000090
$0.01624
₿0.00000084
$10.84M
₿551.09
$165.04M
₿8.45K
$165.04M
₿8.45K
التنبؤ بسعر Ankr(ankr)
284 Rollbit Coin  RLB $0.07452
₿0.0000017
4.26 $161.61M
₿4.95K
$0.07488
₿0.0000017
$0.06985
₿0.0000016
$598.88K
₿23.48
$161.61M
₿4.95K
$161.61M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
285 Ravencoin  RVN $0.01077
₿0.00000056
-1.00 $161.33M
₿7.79K
$0.01088
₿0.00000061
$0.01065
₿0.00000056
$3.82M
₿662.65
$161.35M
₿11.92K
$161.33M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
286 Siacoin  SC $0.002875
₿0.00000013
0.88 $161.06M
₿7.7K
$0.002982
₿0.00000013
$0.002824
₿0.00000013
$12.36M
₿107.11
$172.78M
₿7.7K
$161.06M
₿7.7K
التنبؤ بسعر Siacoin(sc)
287 Sun Token  SUN $0.01635
₿0.00000022
-0.52 $160.89M
₿2.18K
$0.01647
₿0.00000022
$0.01623
₿0.00000021
$26.12M
₿387.46
$325.53M
₿4.41K
$160.89M
₿2.18K
التنبؤ بسعر Sun Token(sun)
288 DigiByte  DGB $0.009132
₿0.00000022
-7.72 $160.77M
₿3.85K
$0.009964
₿0.00000023
$0.009119
₿0.00000022
$9.07M
₿165.21
$160.86M
₿4.78K
$160.77M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
289 Oasis Network  ROSE $0.02387
₿0.0000017
-4.08 $160.67M
₿12.02K
$0.02489
₿0.0000018
$0.02355
₿0.0000017
$7.86M
₿495.64
$238.74M
₿17.86K
$160.67M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
290 BENQI Liquid Staked AVAX  SAVAX $20.75
₿0.00077
-5.58 $160.3M
₿5.14K
$21.97
₿0.00078
$20.57
₿0.00076
$1.62M
₿25.86
$160.3M
₿5.14K
$160.3M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
291 yearn.finance  YFI $4,730.84
₿0.12
-2.98 $159.84M
₿3.99K
$4,886.14
₿0.12
$4,728.59
₿0.11
$13.29M
₿614.29
$173.46M
₿4.39K
$159.84M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
292 EURC  EURC $1.1
₿0.000015
0.03 $159.34M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$19.13M
₿24.04
$159.34M
₿765.5
$159.34M
₿765.5
التنبؤ بسعر EURC(eurc)
293 UXLINK  UXLINK $0.4689
-6.55 $158.77M
$0.5111
$0.4666
$25.92M
$469.45M
$158.77M
التنبؤ بسعر UXLINK(uxlink)
294 Bridged Ether (StarkGate)  ETH $1,789.43
₿0.050
-1.64 $158.67M
₿0
$1,821.37
₿0.051
$1,779.97
₿0.050
$1.41M
₿290.99
$158.67M
$158.67M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
295 Frax Share  FXS $1.78
₿0.000097
-2.57 $158.55M
₿7.69K
$1.83
₿0.00010
$1.77
₿0.000096
$10.77M
₿340.69
$177.67M
₿9.72K
$158.55M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
296 Treehouse ETH  TETH $2,145.33
-1.65 $155.09M
$2,181.24
$2,131.02
$37.22K
$155.09M
$155.09M
التنبؤ بسعر Treehouse ETH(teth)
297 Chia  XCH $10.66
₿0.00053
-2.82 $154.85M
₿5.46K
$10.97
₿0.00054
$10.59
₿0.00052
$4.86M
₿357.21
$350.69M
₿16.65K
$154.85M
₿5.46K
التنبؤ بسعر Chia(xch)
298 Instadapp  FLUID $3.92
₿0.000028
-1.36 $154.71M
₿512.01
$3.99
₿0.000029
$3.92
₿0.000028
$1.95M
₿0.61
$392.29M
₿2.85K
$154.71M
₿512.01
التنبؤ بسعر Instadapp(fluid)
299 Popcat  POPCAT $0.1575
₿0.0000031
-3.76 $154.51M
₿3.11K
$0.1636
₿0.0000035
$0.1543
₿0.0000031
$27.38M
₿192.09
$154.51M
₿3.11K
$154.51M
₿3.11K
التنبؤ بسعر Popcat(popcat)
300 Convex Finance  CVX $1.88
₿0.000052
-5.50 $154.28M
₿4.28K
$1.99
₿0.000054
$1.88
₿0.000051
$12.93M
₿69.57
$187.91M
₿5.2K
$154.28M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
301 Tribe  TRIBE $0.3389
₿0.0000070
0.49 $154.22M
₿3.2K
$0.3394
₿0.0000072
$0.3361
₿0.0000069
$58.65K
₿1.5
$338.93M
₿7.03K
$154.22M
₿3.2K
التنبؤ بسعر Tribe(tribe)
302 AI Companions  AIC $0.1518
-13.66 $151.55M
$0.1759
$0.1501
$4.55M
$151.55M
$151.55M
التنبؤ بسعر AI Companions(aic)
303 Harmony  ONE $0.01035
₿0.00000039
-1.87 $150.33M
₿4.84K
$0.01056
₿0.00000041
$0.01023
₿0.00000039
$6.72M
₿166.41
$150.85M
₿5.17K
$150.33M
₿4.84K
التنبؤ بسعر Harmony(one)
304 Hamster Kombat  HMSTR $0.002327
₿0.000000016
1.44 $149.99M
$0.002365
$0.002213
$21.6M
$233M
$149.99M
التنبؤ بسعر Hamster Kombat(hmstr)
305 Drift Protocol  DRIFT $0.5062
-3.45 $149.4M
$0.5243
$0.4998
$17.72M
$506.79M
$149.4M
التنبؤ بسعر Drift Protocol(drift)
308 Polymesh  POLYX $0.1285
₿0.0000072
-1.35 $147.7M
₿7.53K
$0.1302
₿0.0000078
$0.1255
₿0.0000071
$1.58M
₿667.48
$147.7M
₿7.53K
$147.7M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
309 ORDI  ORDI $6.99
₿0.0010
-3.03 $146.94M
₿21.06K
$7.21
₿0.0010
$6.84
₿0.00098
$29.17M
₿4.63K
$146.94M
₿21.06K
$146.94M
₿21.06K
التنبؤ بسعر ORDI(ordi)
311 Threshold Network  T $0.01427
₿0.00000067
-1.61 $144.72M
₿6.56K
$0.01451
₿0.00000072
$0.01412
₿0.00000067
$5.17M
₿595.3
$159.41M
₿7.5K
$144.72M
₿6.56K
التنبؤ بسعر Threshold Network(t)
312 Spiko EU T-Bills Money Market Fund  EUTBL $1.13
0 $143.9M
$1.13
$1.13
$0
$143.9M
$143.9M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
314 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
-0.01* $142.85M
$1
$0.998
$2.61M
$134.49M
$142.85M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
316 Hivemapper  HONEY $0.03409
₿0.0000017
-0.75 $141.84M
₿2.24K
$0.03534
₿0.0000018
$0.0333
₿0.0000017
$529.15K
₿26.07
$219.32M
₿10.89K
$141.84M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
317 Constellation  DAG $0.0395
₿0.00000079
-0.10 $140.26M
₿2.38K
$0.0416
₿0.00000082
$0.03882
₿0.00000076
$2.59M
₿17.72
$140.26M
₿2.82K
$140.26M
₿2.38K
التنبؤ بسعر Constellation(dag)
318 Kinesis Gold  KAU $97.45
₿0.0011
-0.39 $139.84M
₿1.53K
$98.23
₿0.0011
$96.49
₿0.0010
$2.16M
₿9.1
$139.84M
$139.84M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
319 Dog (Bitcoin)  DOG $0.001394
-1.74 $139.51M
$0.001422
$0.001344
$4.45M
$139.51M
$139.51M
التنبؤ بسعر Dog (Bitcoin)(dog)
320 Bybit Staked SOL  BBSOL $128.45
-1.70 $138.75M
$130.68
$125.79
$404.35K
$138.75M
$138.75M
التنبؤ بسعر Bybit Staked SOL(bbsol)
321 Metaplex  MPLX $0.1754
₿0.0000053
-1.62 $137.43M
₿2.37K
$0.1784
₿0.0000059
$0.1735
₿0.0000050
$2.15M
₿30.64
$175.47M
₿5.34K
$137.43M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
322 Polyhedra Network  ZKJ $2.27
₿0.000036
-0.48 $137.3M
₿0
$2.29
₿0.000040
$2.27
₿0.000036
$3.58M
₿485.7
$2.27B
₿32.51K
$137.3M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
323 Gas  GAS $2.11
₿0.000093
1.10 $137.13M
₿6.04K
$2.15
₿0.000096
$2.03
₿0.000092
$4.61M
₿233.74
$137.13M
₿6.04K
$137.13M
₿6.04K
التنبؤ بسعر Gas(gas)
324 Gigachad  GIGA $0.01426
₿0.000000018
-7.54 $137.06M
₿172.88
$0.01547
₿0.000000022
$0.01407
₿0.000000016
$4.18M
₿3.62
$137.06M
₿172.88
$137.06M
₿172.88
التنبؤ بسعر Gigachad(giga)
325 EthereumPoW  ETHW $1.27
₿0.000074
-1.52 $136.49M
₿8.04K
$1.29
₿0.000079
$1.25
₿0.000074
$3.13M
₿377.55
$136.49M
₿8.04K
$136.49M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
326 نيم  XEM $0.01511
₿0.00000068
-5.80 $136.13M
₿6.15K
$0.01652
₿0.00000071
$0.01502
₿0.00000067
$23.33M
₿97.18
$136.13M
₿6.15K
$136.13M
₿6.15K
التنبؤ بسعر نيم(xem)
327 APF coin  APFC $0.7982
₿0.0000060
-0.58 $135.87M
₿124.15
$0.8163
₿0.0000061
$0.7979
₿0.0000059
$2.87M
₿8.9
$199.5M
₿1.51K
$135.87M
₿124.15
التنبؤ بسعر APF coin(apfc)
328 Wrapped Ether (Mantle Bridge)  WETH $1,790.07
₿0.050
-1.76 $135.72M
₿0
$1,822.12
₿0.051
$1,779.46
₿0.050
$4.36M
₿272.2
$135.72M
$135.72M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
329 STASIS EURO  EURS $1.09
₿0.000016
0.16 $135.69M
₿2K
$1.1
₿0.000016
$1.09
₿0.000015
$55.5K
₿8.53
$135.69M
₿2K
$135.69M
₿2K
330 Wrapped Beacon ETH  WBETH $1,907.94
₿0.052
-1.73 $135.34M
₿3.71K
$1,941.51
₿0.053
$1,896.02
₿0.052
$2.79M
₿91.01
$135.34M
₿3.71K
$135.34M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
334 Acet Token  ACT $0.07772
₿0.00000036
-2.43 $132.83M
₿787.63
$0.08011
₿0.00000041
$0.07668
₿0.00000034
$535.11K
₿3.17
$173.29M
₿810.79
$132.83M
₿787.63
التنبؤ بسعر Acet Token(act)
335 World Mobile Token  WMTX $0.1873
₿0.0000056
-0.28 $132.58M
₿3.15K
$0.1903
₿0.0000056
$0.185
₿0.0000052
$12.09M
₿73.2
$374.64M
₿11.23K
$132.58M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
337 Enjin Coin  ENJ $0.07205
₿0.0000063
-2.87 $131.47M
₿9.11K
$0.07423
₿0.0000067
$0.07152
₿0.0000062
$10.08M
₿558.31
$135.75M
₿11.38K
$131.47M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
338 Mog Coin  MOG $0.0000003356
₿0.0000000000085
-11.14 $131.09M
₿3.35K
$0.0000003777
₿0.0000000000088
$0.0000003317
₿0.0000000000081
$12.63M
₿80.89
$131.09M
₿3.35K
$131.09M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
339 Cronos Bridged USDC (Cronos)  USDC $1.01
₿0.000014
0.01 $130.11M
₿0
$1.01
₿0.000014
$0.9926
₿0.000014
$595.4K
₿192.08
$130.11M
$130.11M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
340 KUB Coin  KUB $1.44
₿0.000035
-2.60 $128.81M
₿3.15K
$1.48
₿0.000035
$1.43
₿0.000034
$328.87K
₿2.62
$159.47M
₿3.9K
$128.81M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
341 Horizen  ZEN $8.02
₿0.00016
-4.49 $128M
₿2.44K
$8.43
₿0.00016
$7.99
₿0.00016
$9.02M
₿215.31
$128M
₿2.44K
$128M
₿2.44K
التنبؤ بسعر Horizen(zen)
344 WOO Network  WOO $0.06549
₿0.0000058
-4.69 $125.45M
₿10.85K
$0.06871
₿0.0000061
$0.0648
₿0.0000058
$7.62M
₿352.03
$145.1M
₿13.1K
$125.45M
₿10.85K
التنبؤ بسعر WOO Network(woo)
346 LCX  LCX $0.1326
₿0.0000048
-3.15 $124.75M
₿3.8K
$0.1378
₿0.0000051
$0.132
₿0.0000047
$842.34K
₿31.62
$125.94M
₿4.66K
$124.75M
₿3.8K
التنبؤ بسعر LCX(lcx)
347 GMT  GMT $0.04513
₿0.0000042
-1.86 $124.42M
₿8.25K
$0.04599
₿0.0000046
$0.0446
₿0.0000041
$16.01M
₿2.37K
$232.06M
₿22.95K
$124.42M
₿8.25K
التنبؤ بسعر GMT(gmt)
348 Kadena  KDA $0.3945
₿0.000017
0.12 $123.22M
₿4.76K
$0.3954
₿0.000018
$0.3862
₿0.000017
$4.63M
₿157.38
$123.33M
₿17.6K
$123.22M
₿4.76K
التنبؤ بسعر Kadena(kda)
350 Ontology  ONT $0.1341
₿0.0000050
-0.60 $122.5M
₿4.5K
$0.1356
₿0.0000051
$0.1311
₿0.0000048
$4.32M
₿246.99
$134.07M
₿5K
$122.5M
₿4.5K
التنبؤ بسعر Ontology(ont)
352 Mask Network  MASK $1.22
₿0.000068
5.83 $122.36M
₿6.59K
$1.24
₿0.000071
$1.13
₿0.000068
$186.53M
₿1.02K
$122.36M
₿6.86K
$122.36M
₿6.59K
التنبؤ بسعر Mask Network(mask)
353 Anzen USDz  USDZ $0.9598
-0.28 $122.1M
$0.9774
$0.9471
$91.32K
$122.1M
$122.1M
التنبؤ بسعر Anzen USDz(usdz)
356 Turbo  TURBO $0.001746
₿0.000000011
-1.50 $120.47M
₿772.11
$0.001776
₿0.000000011
$0.001715
₿0.000000010
$11.38M
₿111.06
$120.47M
₿772.11
$120.47M
₿772.11
التنبؤ بسعر Turbo(turbo)
357 XYO Network  XYO $0.008606
₿0.00000014
-0.96 $119.9M
₿2.03K
$0.00869
₿0.00000015
$0.008468
₿0.00000014
$3.2M
₿32.02
$119.9M
₿2.03K
$119.9M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
358 Mythos  MYTH $0.1517
₿0.0000070
-5.50 $119.81M
₿0
$0.1612
₿0.0000070
$0.1516
₿0.0000066
$938.07K
₿2.63
$151.84M
₿6.99K
$119.81M
₿0
التنبؤ بسعر Mythos(myth)
360 Casper Network  CSPR $0.00911
₿0.00000051
-2.95 $118.24M
₿6.18K
$0.009387
₿0.00000052
$0.009007
₿0.00000051
$3M
₿169.71
$122.42M
₿6.48K
$118.24M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
361 Galxe  GAL $0.9239
₿0.000062
-0.58 $118.03M
₿6.61K
$0.9314
₿0.000066
$0.9171
₿0.000062
$2.72K
₿240.98
$184.78M
₿12.55K
$118.03M
₿6.61K
التنبؤ بسعر Galxe(gal)
362 Ether.fi  ETHFI $0.5101
₿0.000079
-3.32 $116.91M
₿9.18K
$0.5282
₿0.000085
$0.5069
₿0.000078
$30.77M
₿4.62K
$510.18M
₿79.7K
$116.91M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
363 Loopring  LRC $0.09353
₿0.0000048
-3.60 $116.59M
₿6.01K
$0.0972
₿0.0000050
$0.09318
₿0.0000047
$8.7M
₿401.71
$128.56M
₿6.63K
$116.59M
₿6.01K
التنبؤ بسعر Loopring(lrc)
364 ETHPlus  ETH+ $1,867.59
-1.70 $116.59M
$1,899.88
$1,851.29
$865.87K
$116.59M
$116.59M
التنبؤ بسعر ETHPlus(eth+)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا