Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$71.5B
إجمالي حجم التداول
BTC 61.11%     ETH 7.21%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات PFP / Avatar حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PFP / Avatar
PFP / Avatar (3148)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
240 Mog Coin  MOG $0.0000006719
₿0.0000000000085
2.12 $262.53M
₿3.35K
$0.0000007304
₿0.0000000000088
$0.000000628
₿0.0000000000081
$23.48M
₿80.89
$262.53M
₿3.35K
$262.53M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
242 cat in a dogs world  MEW $0.002945
₿0.000000054
2.68 $261.4M
₿4.85K
$0.003022
₿0.000000057
$0.002798
₿0.000000051
$47.89M
₿581.86
$261.4M
₿4.85K
$261.4M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
245 Aethir  ATH $0.03024
1.01 $256.6M
$0.03073
$0.02955
$18.48M
$1.27B
$256.6M
التنبؤ بسعر Aethir(ath)
246 VeThor  VTHO $0.002879
₿0.000000056
3.84 $256.36M
₿4.2K
$0.002924
₿0.000000057
$0.002676
₿0.000000055
$20.38M
₿47.93
$256.5M
$256.36M
₿4.2K
التنبؤ بسعر VeThor(vtho)
247 Compound Wrapped BTC  CWBTC $1,905.83
₿0.020
0.21 $255.53M
₿6.64K
$1,912.29
₿0.020
$1,887.43
₿0.020
$0
₿0
$255.53M
₿6.64K
$255.53M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
248 Arkham  ARKM $0.6293
₿0.000027
4.18 $254.96M
₿5.49K
$0.6457
₿0.000030
$0.6007
₿0.000026
$141.16M
₿954.55
$628.22M
₿26.83K
$254.96M
₿5.49K
التنبؤ بسعر Arkham(arkm)
251 Qtum  QTUM $2.35
₿0.000072
1.14 $247.58M
₿7.59K
$2.37
₿0.000075
$2.25
₿0.000065
$24.3M
₿1.31K
$252.75M
₿7.79K
$247.58M
₿7.59K
التنبؤ بسعر Qtum(qtum)
252 Coinbase Wrapped Staked ETH  CBETH $2,018.26
₿0.053
2.63 $244.24M
₿9.54K
$2,017.78
₿0.054
$1,957.29
₿0.053
$2.18M
₿151.43
$751.45M
₿78.73K
$244.24M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
253 Nervos Network  CKB $0.005245
₿0.00000052
-0.27 $243.63M
₿23.29K
$0.00545
₿0.00000054
$0.00515
₿0.00000043
$13.9M
₿4.81K
$247.54M
₿23.65K
$243.63M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
254 Swell Ethereum  SWETH $1,996.09
₿0.053
2.63 $242.15M
₿11.03K
$1,989.98
₿0.054
$1,941.5
₿0.052
$36.44K
₿54.8
$242.16M
₿11.03K
$242.15M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
257 0x  ZRX $0.2838
₿0.0000094
2.11 $241.44M
₿8.02K
$0.2849
₿0.000010
$0.2767
₿0.0000094
$39.6M
₿396.76
$284.58M
₿9.47K
$241.44M
₿8.02K
التنبؤ بسعر 0x(zrx)
258 Baby Doge Coin  BABYDOGE $0.000000001457
₿0.000000000000028
0.88 $241.35M
₿4.18K
$0.00000000154
₿0.000000000000030
$0.000000001424
₿0.000000000000028
$29.94M
₿51.78
$612.63M
₿12.16K
$241.35M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
261 Convex Finance  CVX $2.89
₿0.000052
1.93 $236.88M
₿4.28K
$2.99
₿0.000054
$2.81
₿0.000051
$26.04M
₿69.57
$288.55M
₿5.2K
$236.88M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
262 Decred  DCR $14.16
₿0.00036
-1.02 $237.38M
₿5.82K
$14.48
₿0.00037
$14.09
₿0.00036
$2.51M
₿45.63
$237.41M
₿7.65K
$237.38M
₿5.82K
التنبؤ بسعر Decred(dcr)
263 Frax Share  FXS $2.6
₿0.000097
6.90 $232.21M
₿7.69K
$2.66
₿0.00010
$2.33
₿0.000096
$30.05M
₿340.69
$259.2M
₿9.72K
$232.21M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
264 BENQI Liquid Staked AVAX  SAVAX $27.15
₿0.00077
1.44 $231.4M
₿5.14K
$27.49
₿0.00078
$26.21
₿0.00076
$1.61M
₿25.86
$231.4M
₿5.14K
$231.4M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
265 Astar  ASTR $0.03016
₿0.0000019
1.53 $230.48M
₿11.16K
$0.0303
₿0.0000021
$0.02938
₿0.0000019
$8.09M
₿630.48
$253.31M
₿16.73K
$230.48M
₿11.16K
التنبؤ بسعر Astar(astr)
266 EURC  EURC $1.14
₿0.000015
-0.03 $230.31M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$26.44M
₿24.04
$230.31M
₿765.5
$230.31M
₿765.5
التنبؤ بسعر EURC(eurc)
267 Moca Network  MOCA $0.0862
-0.48 $230.96M
$0.08891
$0.08472
$17.81M
$768.06M
$230.96M
التنبؤ بسعر Moca Network(moca)
268 Verus Coin  VRSC $2.92
₿0.000016
2.30 $229.39M
₿1.15K
$2.95
₿0.000017
$2.85
₿0.000014
$3.04K
₿0.22
$229.41M
₿1.39K
$229.39M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
269 Basic Attention Token  BAT $0.1528
₿0.0000044
1.58 $228.42M
₿6.64K
$0.1528
₿0.0000047
$0.1496
₿0.0000044
$17.92M
₿1.23K
$229.08M
₿6.67K
$228.42M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
270 ZKsync  ZK $0.06197
₿0.0000055
3.12 $228.15M
$0.06204
$0.05926
$35.12M
$1.3B
$228.15M
التنبؤ بسعر ZKsync(zk)
271 BTSE Token  BTSE $1.4
₿0.000011
1.06 $226.59M
₿1.8K
$1.42
₿0.000011
$1.38
₿0.000010
$1.37M
₿0.06
$279.64M
₿2.22K
$226.59M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
272 Entangle  NTGL $0.0003761
₿0.000023
1.73 $228.36M
₿2.77K
$0.0003788
₿0.000024
$0.0003612
₿0.000022
$6.31K
₿40.35
$318.78M
₿23.16K
$228.36M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
273 Liquid Staked ETH  LSETH $1,987.73
₿0.053
2.87 $226.27M
₿0
$1,982.04
₿0.053
$1,920.18
₿0.052
$1.5M
₿1.08
$226.27M
₿3.56K
$226.27M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
274 GHO  GHO $0.9997
₿0.000014
0.01* $225.41M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$14.33M
₿59.52
$225.41M
₿676.45
$225.41M
₿676.45
التنبؤ بسعر GHO(gho)
275 Gas  GAS $3.45
₿0.000093
-0.59 $224.21M
₿6.04K
$3.53
₿0.000096
$3.35
₿0.000092
$18.42M
₿233.74
$224.21M
₿6.04K
$224.21M
₿6.04K
التنبؤ بسعر Gas(gas)
276 Frax Ether  FRXETH $1,830.28
₿0.051
2.49 $221.19M
₿13K
$1,824.32
₿0.051
$1,779.74
₿0.050
$1.59M
₿97.69
$221.19M
₿13K
$221.19M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
277 Gigachad  GIGA $0.02265
₿0.000000018
5.44 $217.66M
₿172.88
$0.02448
₿0.000000022
$0.02142
₿0.000000016
$10.67M
₿3.62
$217.66M
₿172.88
$217.66M
₿172.88
التنبؤ بسعر Gigachad(giga)
278 Livepeer  LPT $5.41
₿0.00022
-1.17 $216.71M
₿7.03K
$5.72
₿0.00024
$5.37
₿0.00022
$31.36M
₿341.58
$216.71M
₿7.03K
$216.71M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
279 Ankr  ANKR $0.02117
₿0.00000084
4.43 $211.89M
₿8.45K
$0.02202
₿0.00000090
$0.01988
₿0.00000084
$45.84M
₿551.09
$211.89M
₿8.45K
$211.89M
₿8.45K
التنبؤ بسعر Ankr(ankr)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
281 SwissBorg  BORG $0.2131
₿0.0000036
-3.32 $209.94M
₿3.62K
$0.225
₿0.0000038
$0.2116
₿0.0000035
$622.1K
₿25.58
$209.94M
₿3.62K
$209.94M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
284 EthereumPoW  ETHW $1.95
₿0.000074
34.36 $212.26M
₿8.04K
$2.17
₿0.000079
$1.45
₿0.000074
$74.42M
₿377.55
$212.26M
₿8.04K
$212.26M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
285 Bybit Staked SOL  BBSOL $161.39
-1.23 $208.64M
$164.75
$159.42
$332.01K
$208.64M
$208.64M
التنبؤ بسعر Bybit Staked SOL(bbsol)
286 ZetaChain  ZETA $0.2675
₿0.000024
0.08 $209.27M
₿5.77K
$0.2734
₿0.000026
$0.259
₿0.000024
$19.27M
₿599.93
$563.22M
₿51.2K
$209.27M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
287 Oasis Network  ROSE $0.03097
₿0.0000017
8.77 $208.59M
₿12.02K
$0.03136
₿0.0000018
$0.02839
₿0.0000017
$22.32M
₿495.64
$309.95M
₿17.86K
$208.59M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
288 OriginTrail  TRAC $0.4111
₿0.000016
2.84 $205.3M
₿6.61K
$0.4171
₿0.000016
$0.3899
₿0.000015
$1.58M
₿71.98
$205.49M
₿8.19K
$205.3M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
289 Stargate Finance  STG $0.2112
₿0.000010
0.61 $205.18M
₿2.18K
$0.2144
₿0.000011
$0.207
₿0.000010
$6.23M
₿270.9
$211.21M
₿10.68K
$205.18M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
290 XYO Network  XYO $0.01467
₿0.00000014
-4.02 $204.22M
₿2.03K
$0.01536
₿0.00000015
$0.01389
₿0.00000014
$18.49M
₿32.02
$204.22M
₿2.03K
$204.22M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
291 Siacoin  SC $0.003641
₿0.00000013
-1.37 $204.1M
₿7.7K
$0.003734
₿0.00000013
$0.00357
₿0.00000013
$14.41M
₿107.11
$219.28M
₿7.7K
$204.1M
₿7.7K
التنبؤ بسعر Siacoin(sc)
292 نيم  XEM $0.0228
₿0.00000068
8.52 $203.7M
₿6.15K
$0.02646
₿0.00000071
$0.02083
₿0.00000067
$207.22M
₿97.18
$203.7M
₿6.15K
$203.7M
₿6.15K
التنبؤ بسعر نيم(xem)
293 Celo  CELO $0.3558
₿0.000015
2.95 $202.39M
₿8.11K
$0.3561
₿0.000016
$0.3416
₿0.000015
$18.39M
₿367.79
$356.34M
₿15.2K
$202.39M
₿8.11K
التنبؤ بسعر Celo(celo)
295 Holo  HOT $0.001127
₿0.000000043
2.78 $200.23M
₿7.76K
$0.00114
₿0.000000045
$0.001096
₿0.000000043
$12.69M
₿204.56
$200.23M
₿7.76K
$200.23M
₿7.76K
التنبؤ بسعر Holo(hot)
296 Harmony  ONE $0.0137
₿0.00000039
1.00 $199.35M
₿4.84K
$0.01405
₿0.00000041
$0.01329
₿0.00000039
$11.54M
₿166.41
$200.03M
₿5.17K
$199.35M
₿4.84K
التنبؤ بسعر Harmony(one)
297 yearn.finance  YFI $5,855.37
₿0.12
10.58 $197.99M
₿3.99K
$5,879.45
₿0.12
$5,288.47
₿0.11
$32.17M
₿614.29
$214.9M
₿4.39K
$197.99M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
298 Polymesh  POLYX $0.1668
₿0.0000072
1.90 $192.72M
₿7.53K
$0.1684
₿0.0000078
$0.1601
₿0.0000071
$4.31M
₿667.48
$192.72M
₿7.53K
$192.72M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
299 Ravencoin  RVN $0.01274
₿0.00000056
2.73 $192.38M
₿7.79K
$0.01287
₿0.00000061
$0.0124
₿0.00000056
$10.77M
₿662.65
$192.44M
₿11.92K
$192.38M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
300 UXLINK  UXLINK $0.4699
0.12 $192.32M
$0.4812
$0.4608
$37.71M
$470.27M
$192.32M
التنبؤ بسعر UXLINK(uxlink)
301 Threshold Network  T $0.01894
₿0.00000067
-1.72 $191.89M
₿6.56K
$0.01957
₿0.00000072
$0.01863
₿0.00000067
$21.01M
₿595.3
$211.37M
₿7.5K
$191.89M
₿6.56K
التنبؤ بسعر Threshold Network(t)
303 AI Companions  AIC $0.1915
-17.11 $191.6M
$0.2471
$0.1912
$6.09M
$191.6M
$191.6M
التنبؤ بسعر AI Companions(aic)
306 aelf  ELF $0.2522
₿0.0000088
5.40 $186.03M
₿6.45K
$0.2545
₿0.0000091
$0.239
₿0.0000088
$5.97M
₿92.01
$250.62M
₿8.83K
$186.03M
₿6.45K
التنبؤ بسعر aelf(elf)
307 IoTeX  IOTX $0.0196
₿0.0000011
-0.85 $184.97M
₿10.65K
$0.0202
₿0.0000011
$0.01931
₿0.0000010
$9.34M
₿697.64
$184.97M
₿10.71K
$184.97M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
309 ORDI  ORDI $8.78
₿0.0010
5.11 $184.62M
₿21.06K
$9.1
₿0.0010
$8.29
₿0.00098
$72.7M
₿4.63K
$184.62M
₿21.06K
$184.62M
₿21.06K
التنبؤ بسعر ORDI(ordi)
310 Osmosis  OSMO $0.2537
₿0.000018
2.00 $183.65M
₿11.95K
$0.2561
₿0.000018
$0.2487
₿0.000018
$5.71M
₿374.07
$253.09M
₿18.24K
$183.65M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
311 CoinEx Token  CET $0.06799
₿0.00000055
-0.07 $183.29M
₿1.61K
$0.06895
₿0.00000055
$0.0678
₿0.00000053
$113.64K
₿1.51
$183.29M
₿112.18
$183.29M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
312 CHEX Token  CHEX $0.2063
₿0.0000036
0.42 $182.92M
₿3.61K
$0.2094
₿0.0000036
$0.2016
₿0.0000033
$927.38K
₿29.36
$206.15M
₿3.61K
$182.92M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
313 DigiByte  DGB $0.01031
₿0.00000022
0.79 $182.24M
₿3.85K
$0.01049
₿0.00000023
$0.01005
₿0.00000022
$5.08M
₿165.21
$182.26M
₿4.78K
$182.24M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
314 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
-0.10 $181.81M
$1.18
$1.18
$0
$181.81M
$181.81M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
316 Kadena  KDA $0.5771
₿0.000017
3.78 $181.59M
₿4.76K
$0.603
₿0.000018
$0.5543
₿0.000017
$12.67M
₿157.38
$181.65M
₿17.6K
$181.59M
₿4.76K
التنبؤ بسعر Kadena(kda)
317 Orca  ORCA $3.02
₿0.000044
6.45 $180.93M
₿2.23K
$3.15
₿0.000048
$2.83
₿0.000044
$113.14M
₿47.88
$226.32M
₿4.47K
$180.93M
₿2.23K
التنبؤ بسعر Orca(orca)
318 Hivemapper  HONEY $0.04319
₿0.0000017
41.60 $179.58M
₿2.24K
$0.04646
₿0.0000018
$0.0305
₿0.0000017
$14.03M
₿26.07
$277.84M
₿10.89K
$179.58M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
319 Hamster Kombat  HMSTR $0.002779
₿0.000000016
0.60 $178.9M
$0.002812
$0.002727
$22.58M
$277.91M
$178.9M
التنبؤ بسعر Hamster Kombat(hmstr)
320 Elixir deUSD  DEUSD $0.9993
0.01* $178.21M
$0.9996
$0.9991
$1.68M
$178.21M
$178.21M
التنبؤ بسعر Elixir deUSD(deusd)
321 Toshi  TOSHI $0.0004164
₿0.0000000083
-4.31 $175.24M
₿3.59K
$0.0004492
₿0.0000000096
$0.0004053
₿0.0000000083
$24.55M
₿66.19
$175.24M
₿3.59K
$175.24M
₿3.59K
التنبؤ بسعر Toshi(toshi)
323 Qubic  QUBIC $0.0000015
₿0.000000000089
-4.08 $175.04M
₿0
$0.000001619
₿0.000000000092
$0.0000015
₿0.000000000087
$4.18M
₿23.81
$212.79M
$175.04M
₿0
التنبؤ بسعر Qubic(qubic)
324 Chia  XCH $11.94
₿0.00053
3.06 $173.39M
₿5.46K
$11.97
₿0.00054
$11.58
₿0.00052
$4.78M
₿357.21
$392.68M
₿16.65K
$173.39M
₿5.46K
التنبؤ بسعر Chia(xch)
325 Echelon Prime  PRIME $2.99
₿0.00033
3.00 $173.34M
₿12.61K
$3.03
₿0.00033
$2.9
₿0.00032
$5.91M
₿124.64
$332.42M
₿37.4K
$173.34M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
326 Instadapp  FLUID $4.38
₿0.000028
2.57 $172.61M
₿512.01
$4.38
₿0.000029
$4.23
₿0.000028
$4.39M
₿0.61
$437.69M
₿2.85K
$172.61M
₿512.01
التنبؤ بسعر Instadapp(fluid)
327 Treehouse ETH  TETH $2,199.44
2.46 $168.56M
$2,199.44
$2,117.4
$3.45M
$168.56M
$168.56M
التنبؤ بسعر Treehouse ETH(teth)
329 Metaplex  MPLX $0.2131
₿0.0000053
-1.75 $168.08M
₿2.37K
$0.2189
₿0.0000059
$0.2112
₿0.0000050
$2.35M
₿30.64
$213.05M
₿5.34K
$168.08M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
331 Enjin Coin  ENJ $0.09059
₿0.0000063
-0.07 $165.8M
₿9.11K
$0.09421
₿0.0000067
$0.08933
₿0.0000062
$33.99M
₿558.31
$171.19M
₿11.38K
$165.8M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
334 Bridged Ether (StarkGate)  ETH $1,840.53
₿0.050
2.84 $163.54M
₿0
$1,835.74
₿0.051
$1,784.31
₿0.050
$1.41M
₿290.99
$163.54M
$163.54M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
335 Staked Frax Ether  SFRXETH $2,047.82
₿0.054
2.13 $162.1M
₿8.67K
$2,047.82
₿0.055
$1,996.85
₿0.054
$203.51K
₿11.36
$162.1M
₿8.67K
$162.1M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
336 GMT  GMT $0.0578
₿0.0000042
2.65 $162.97M
₿8.25K
$0.05827
₿0.0000046
$0.05591
₿0.0000041
$37.36M
₿2.37K
$296.93M
₿22.95K
$162.97M
₿8.25K
التنبؤ بسعر GMT(gmt)
337 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9993
-0.02 $162.34M
$1
$0.9991
$13.66M
$162.34M
$162.34M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
338 GMX  GMX $15.97
₿0.00054
2.72 $161.24M
₿5.15K
$15.99
₿0.00056
$15.54
₿0.00054
$8.05M
₿345.74
$161.24M
₿5.15K
$161.24M
₿5.15K
التنبؤ بسعر GMX(gmx)
339 Drift Protocol  DRIFT $0.5402
2.17 $160.6M
$0.5468
$0.5191
$17.1M
$539.72M
$160.6M
التنبؤ بسعر Drift Protocol(drift)
340 Euler  EUL $8.64
₿0.000083
1.76 $161.01M
₿1.57K
$8.64
₿0.000085
$8.38
₿0.000080
$1.53M
₿5.43
$234.23M
₿2.28K
$161.01M
₿1.57K
التنبؤ بسعر Euler(eul)
341 BNB48 Club Token  KOGE $47.06
₿0.00022
0.47 $159.59M
₿772.81
$47.4
₿0.00023
$46.51
₿0.00022
$346.96K
₿0.92
$159.59M
₿772.81
$159.59M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
344 Kinesis Gold  KAU $108.3
₿0.0011
0.93 $154.97M
₿1.53K
$108.31
₿0.0011
$106.2
₿0.0010
$160.9K
₿9.1
$154.97M
$154.97M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
345 Horizen  ZEN $9.73
₿0.00016
-0.21 $155.51M
₿2.44K
$10.02
₿0.00016
$9.5
₿0.00016
$8.91M
₿215.31
$155.53M
₿2.44K
$155.51M
₿2.44K
التنبؤ بسعر Horizen(zen)
346 LCX  LCX $0.1612
₿0.0000048
-9.27 $151.72M
₿3.8K
$0.1777
₿0.0000051
$0.148
₿0.0000047
$2.29M
₿31.62
$153.17M
₿4.66K
$151.72M
₿3.8K
التنبؤ بسعر LCX(lcx)
347 crvUSD  CRVUSD $1
₿0.000014
-0.01* $151.85M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$8.13M
₿330.85
$151.85M
₿2.1K
$151.85M
₿2.1K
348 Ontology  ONT $0.1642
₿0.0000050
2.26 $150.34M
₿4.5K
$0.1645
₿0.0000051
$0.1582
₿0.0000048
$7.76M
₿246.99
$164.54M
₿5K
$150.34M
₿4.5K
التنبؤ بسعر Ontology(ont)
350 Alchemy Pay  ACH $0.02993
₿0.00000048
8.34 $148.7M
₿2.38K
$0.03022
₿0.00000050
$0.0268
₿0.00000047
$56.61M
₿266.04
$300.79M
₿4.81K
$148.7M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
353 Big Time  BIGTIME $0.07968
₿0.0000042
-1.24 $146.89M
₿3.31K
$0.08822
₿0.0000044
$0.07871
₿0.0000042
$68.04M
₿323.18
$398.97M
₿21.24K
$146.89M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
354 SKALE  SKL $0.02529
₿0.0000016
2.61 $146.19M
₿8.64K
$0.02546
₿0.0000017
$0.02456
₿0.0000016
$19.68M
₿644.9
$153.79M
₿8.83K
$146.19M
₿8.64K
التنبؤ بسعر SKALE(skl)
355 Rollbit Coin  RLB $0.06799
₿0.0000017
0.48 $144.93M
₿4.95K
$0.06829
₿0.0000017
$0.06636
₿0.0000016
$489.48K
₿23.48
$144.93M
₿4.95K
$144.93M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
356 COTI  COTI $0.08077
₿0.0000022
2.51 $144.83M
₿3.57K
$0.08283
₿0.0000024
$0.07879
₿0.0000022
$32.1M
₿177.47
$161.62M
₿4.54K
$144.83M
₿3.57K
التنبؤ بسعر COTI(coti)
357 Tribe  TRIBE $0.3174
₿0.0000070
-0.09 $144.46M
₿3.2K
$0.3191
₿0.0000072
$0.3134
₿0.0000069
$71K
₿1.5
$317.48M
₿7.03K
$144.46M
₿3.2K
التنبؤ بسعر Tribe(tribe)
358 SWFT Blockchain  SWFTC $0.01439
₿0.000000083
0.15 $143.64M
₿738.49
$0.01443
₿0.000000089
$0.01385
₿0.000000082
$2.92M
₿68.77
$143.64M
₿824.3
$143.64M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
359 Ether.fi  ETHFI $0.6142
₿0.000079
1.01 $143.89M
₿9.18K
$0.6322
₿0.000085
$0.5943
₿0.000078
$46.09M
₿4.62K
$613.89M
₿79.7K
$143.89M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
360 Diverge Loop  DLC $0.1612
₿0.0000022
0.08 $143.67M
₿211.56
$0.1618
₿0.0000022
$0.1597
₿0.0000021
$74.75K
₿1.16
$161.43M
₿2.2K
$143.67M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
361 WOO Network  WOO $0.07485
₿0.0000058
2.61 $143.59M
₿10.85K
$0.07623
₿0.0000061
$0.07283
₿0.0000058
$12.04M
₿352.03
$166.08M
₿13.1K
$143.59M
₿10.85K
التنبؤ بسعر WOO Network(woo)
362 Zano  ZANO $9.78
₿0.000052
-0.83 $143.31M
₿740.27
$10.14
₿0.000052
$9.66
₿0.000050
$756.56K
₿1.57
$143.33M
$143.31M
₿740.27
التنبؤ بسعر Zano(zano)
363 Constellation  DAG $0.03993
₿0.00000079
1.38 $141.98M
₿2.38K
$0.04106
₿0.00000082
$0.03853
₿0.00000076
$1.77M
₿17.72
$141.98M
₿2.82K
$141.98M
₿2.38K
التنبؤ بسعر Constellation(dag)
364 STASIS EURO  EURS $1.14
₿0.000016
-0.04 $141.74M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$75.73K
₿8.53
$141.74M
₿2K
$141.74M
₿2K
366 PAAL AI  PAAL $0.1569
₿0.0000081
-2.08 $140.92M
₿5.33K
$0.166
₿0.0000089
$0.1487
₿0.0000081
$7.03M
₿80.85
$157.2M
₿8.18K
$140.92M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
367 Cetus Protocol  CETUS $0.1978
₿0.0000022
4.92 $141.31M
₿708.45
$0.2046
₿0.0000023
$0.1878
₿0.0000022
$63.73M
₿152.7
$197.96M
₿1.11K
$141.31M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا