7结果页面按市值排名的PFP / Avatar顶级加密货币

发现PFP / Avatar类代币的表现度量

PFP / Avatar (3147)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1177	Dent DENT	$0.0001964 ₿0.0000000021	-1.42	$18.85M ₿210.7	$0.0002007 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.3M ₿25.67	$19.71M ₿220.27	$18.85M ₿210.7
1178	DeGate DG	$0.04863 ₿0.00000054	0.47	$18.84M ₿210.55	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$1.28K ₿0.01	$48.66M ₿543.76	$18.84M ₿210.55
1179	Everscale EVER	$0.009468 ₿0.00000010	-0.86	$18.77M ₿209.85	$0.009775 ₿0.00000011	$0.009291 ₿0.00000010	$90.09K ₿1.01	$20.02M ₿223.79	$18.77M ₿209.85
1180	Hashflow HFT	$0.02722 ₿0.00000030	-4.83	$18.7M ₿209.02	$0.02861 ₿0.00000031	$0.02605 ₿0.00000029	$4.06M ₿42.84	$27.23M ₿304.36	$18.7M ₿209.02
1182	Storj STORJ	$0.1291 ₿0.0000014	-2.98	$18.57M ₿207.55	$0.1335 ₿0.0000014	$0.125 ₿0.0000013	$6.02M ₿67.3	$54.9M ₿613.46	$18.57M ₿207.55
1183	Tribe TRIBE	$0.487 ₿0.0000054	-1.34	$18.51M ₿206.87	$0.505 ₿0.0000055	$0.4854 ₿0.0000053	$76.99K ₿0.86	$486.91M ₿5.44K	$18.51M ₿206.87
1185	SX Network SX	$0.034 ₿0.00000038	-6.97	$18.39M ₿205.61	$0.03655 ₿0.00000039	$0.0338 ₿0.00000037	$11.1K ₿0.12	$33.98M ₿379.79	$18.39M ₿205.61
1189	PolySwarm NCT	$0.009672 ₿0.00000010	-1.90	$18.24M ₿203.81	$0.009898 ₿0.00000011	$0.009634 ₿0.00000010	$247.85K ₿2.77	$18.24M ₿203.86	$18.24M ₿203.81
1194	Goldfinch GFI	$0.1937 ₿0.0000021	-1.66	$18.11M ₿202.42	$0.1972 ₿0.0000022	$0.1891 ₿0.0000020	$270.28K ₿3.02	$22.15M ₿247.59	$18.11M ₿202.42
1195	MARBLEX MBX	$0.06757 ₿0.00000075	-1.35	$18.11M ₿202.4	$0.06915 ₿0.00000077	$0.06765 ₿0.00000074	$354.11K ₿3.96	$21.71M ₿242.65	$18.11M ₿202.4
1197	OG Fan Token OG	$3.97 ₿0.000044	-2.20	$18.06M ₿201.89	$4.11 ₿0.000045	$3.91 ₿0.000043	$5.72M ₿83.86	$19.89M ₿222.37	$18.06M ₿201.89
1199	Stader MaticX MATICX	$0.1569 ₿0.0000017	-0.89	$18.05M ₿201.74	$0.1589 ₿0.0000017	$0.152 ₿0.0000016	$63.06K ₿0.7	$18.05M ₿201.74	$18.05M ₿201.74
1210	Ancient8 A8	$0.03969 ₿0.00000044	-6.71	$17.6M ₿196.72	$0.04255 ₿0.00000046	$0.03905 ₿0.00000044	$5.97M ₿66.71	$39.69M ₿443.68	$17.6M ₿196.72
1211	EthicHub ETHIX	$0.2494 ₿0.0000027	-2.02	$17.58M ₿196.52	$0.2551 ₿0.0000028	$0.246 ₿0.0000027	$5.15K ₿0.06	$24.94M ₿278.76	$17.58M ₿196.52
1212	IX Swap IXS	$0.09725 ₿0.0000010	-4.52	$17.51M ₿195.64	$0.102 ₿0.0000011	$0.09195 ₿0.0000010	$176.59K ₿1.97	$17.51M ₿195.64	$17.51M ₿195.64
1213	SideShift Token XAI	$0.112 ₿0.0000012	1.11	$17.5M ₿195.6	$0.112 ₿0.0000012	$0.1093 ₿0.0000012	$3.47K ₿0.04	$23.54M ₿263.04	$17.5M ₿195.6
1214	Vanar Chain VANRY	$0.008916 ₿0.000000099	-0.02	$17.47M ₿195.01	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$7.15M ₿79.84	$19.29M ₿215.36	$17.47M ₿195.01
1215	Apu Apustaja APU	$0.00005162 ₿0.00000000057	-11.02	$17.45M ₿194.96	$0.00005823 ₿0.00000000063	$0.00005106 ₿0.00000000057	$871.15K ₿9.74	$17.45M ₿194.96	$17.45M ₿194.96
1216	DODO DODO	$0.01743 ₿0.00000019	-0.55	$17.43M ₿194.79	$0.01757 ₿0.00000019	$0.0168 ₿0.00000018	$3.18M ₿35.52	$17.43M ₿194.79	$17.43M ₿194.79
1218	普维币 PIVX	$0.1734 ₿0.0000019	0.32	$17.34M ₿193.79	$0.1768 ₿0.0000019	$0.1656 ₿0.0000018	$3.24M ₿36.23	$17.34M ₿193.79	$17.34M ₿193.79
1219	Alchemix ALCX	$6.88 ₿0.000076	-3.93	$17.28M ₿193.06	$7.17 ₿0.000078	$6.72 ₿0.000075	$1.83M ₿20.49	$21.33M ₿238.35	$17.28M ₿193.06
1220	ResearchCoin RSC	$0.1287 ₿0.0000014	-6.24	$17.27M ₿193.06	$0.1372 ₿0.0000015	$0.1274 ₿0.0000014	$606.54K ₿6.78	$128.74M ₿1.44K	$17.27M ₿193.06
1222	Aquarius AQUA	$0.000478 ₿0.0000000053	-0.87	$17.17M ₿191.88	$0.0004828 ₿0.0000000053	$0.0004669 ₿0.0000000052	$297.77K ₿3.33	$47.79M ₿534.18	$17.17M ₿191.88
1231	CorgiAI CORGIAI	$0.00005217 ₿0.00000000058	-4.35	$17M ₿190.08	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$20.07K ₿0.22	$19.44M ₿217.33	$17M ₿190.08
1232	SaucerSwap SAUCE	$0.01945 ₿0.00000021	-0.71	$17M ₿190.02	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$165.27K ₿1.85	$19.45M ₿217.38	$17M ₿190.02
1236	Comtech Gold CGO	$156.04 ₿0.0017	3.63	$16.85M ₿188.36	$156.22 ₿0.0017	$150.57 ₿0.0016	$1.03M ₿11.53	$16.85M ₿188.36	$16.85M ₿188.36
1240	Inverse Finance INV	$27.88 ₿0.00031	1.08	$16.76M ₿187.24	$28.21 ₿0.00031	$27.53 ₿0.00030	$90.88K ₿1.02	$20.27M ₿226.55	$16.76M ₿187.24
1241	FunFair FUN	$0.001581 ₿0.000000017	-6.89	$16.76M ₿187.24	$0.001699 ₿0.000000018	$0.001538 ₿0.000000017	$5.02M ₿56.08	$17.39M ₿194.32	$16.76M ₿187.24
1243	系统币 SYS	$0.01968 ₿0.00000022	-2.82	$16.72M ₿186.8	$0.02026 ₿0.00000022	$0.01918 ₿0.00000021	$9.54M ₿106.58	$16.72M ₿186.8	$16.72M ₿186.8
1244	Lido Staked SOL STSOL	$156.74 ₿0.0017	-3.23	$16.64M ₿185.97	$162.28 ₿0.0017	$153.48 ₿0.0017	$77.15K ₿0.86	$16.64M ₿185.97	$16.64M ₿185.97
1246	Alpha Quark Token AQT	$0.6196 ₿0.0000069	-0.89	$16.55M ₿184.89	$0.6343 ₿0.0000070	$0.6108 ₿0.0000067	$2.96M ₿33.05	$18.52M ₿206.92	$16.55M ₿184.89
1248	Solidus Ai Tech AITECH	$0.009423 ₿0.00000010	-7.80	$16.52M ₿184.67	$0.01022 ₿0.00000011	$0.009316 ₿0.00000010	$4.57M ₿51.03	$18.72M ₿209.25	$16.52M ₿184.67
1249	Polyhedra Network ZKJ	$0.03816 ₿0.00000042	-1.43	$16.51M ₿184.52	$0.03871 ₿0.00000042	$0.03657 ₿0.00000041	$3.24M ₿36.16	$38.17M ₿426.52	$16.51M ₿184.52
1250	ELYSIA EL	$0.002425 ₿0.000000027	0.79	$16.5M ₿184.48	$0.002657 ₿0.000000029	$0.002364 ₿0.000000026	$1.05M ₿11.7	$16.5M ₿184.48	$16.5M ₿184.48
1254	Stader SD	$0.2347 ₿0.0000026	-5.11	$16.34M ₿182.6	$0.2475 ₿0.0000027	$0.2328 ₿0.0000025	$3.68M ₿41.2	$28.17M ₿314.73	$16.34M ₿182.6
1255	CONX CONX	$0.0183 ₿0.00000020	-14.03	$16.3M ₿182.15	$0.02221 ₿0.00000024	$0.0177 ₿0.00000019	$3.16M ₿35.33	$36.53M ₿408.38	$16.3M ₿182.15
1257	Phoenix PHB	$0.2623 ₿0.0000029	-5.92	$16.28M ₿181.97	$0.2788 ₿0.0000030	$0.2526 ₿0.0000028	$4.11M ₿45.93	$16.28M ₿181.97	$16.28M ₿181.97
1258	CoinMetro XCM	$0.05375 ₿0.00000060	-3.52	$16.25M ₿181.59	$0.0561 ₿0.00000062	$0.05301 ₿0.00000059	$18.34K ₿0.2	$16.82M ₿187.99	$16.25M ₿181.59
1259	Firmachain FCT	$0.01469 ₿0.00000016	0.80	$16.24M ₿181.52	$0.01482 ₿0.00000016	$0.01418 ₿0.00000015	$444.17K ₿5.04	$16.47M ₿184.1	$16.24M ₿181.52
1265	My Neighbor Alice ALICE	$0.1748 ₿0.0000019	0.21	$16.1M ₿179.98	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.61M ₿321.06	$17.48M ₿195.46	$16.1M ₿179.98
1266	Layer3 L3	$0.0136 ₿0.00000015	-9.36	$16.06M ₿179.54	$0.01503 ₿0.00000016	$0.01325 ₿0.00000014	$7.71M ₿86.31	$45.35M ₿507.01	$16.06M ₿179.54
1268	Abelian ABEL	$0.1215 ₿0.0000013	2.56	$16.04M ₿179.33	$0.1219 ₿0.0000013	$0.1171 ₿0.0000012	$87.42K ₿0.98	$27.34M ₿305.63	$16.04M ₿179.33
1270	Diverge Loop DLC	$0.01798 ₿0.00000020	-2.55	$16M ₿178.86	$0.01844 ₿0.00000020	$0.01763 ₿0.00000019	$5.71K ₿0.06	$17.98M ₿200.97	$16M ₿178.86
1272	Stader BNBx BNBX	$972.89 ₿0.010	-4.66	$15.96M ₿178.41	$1,020.67 ₿0.011	$962.57 ₿0.010	$148.68 ₿0	$0	$15.96M ₿178.41
1273	Alien Worlds TLM	$0.00246 ₿0.000000027	9.90	$15.92M ₿177.68	$0.002851 ₿0.000000031	$0.002192 ₿0.000000024	$54.21M ₿605.77	$16.98M ₿189.51	$15.92M ₿177.68
1275	Neutron NTRN	$0.0243 ₿0.00000027	-2.64	$15.83M ₿176.94	$0.02501 ₿0.00000027	$0.0234 ₿0.00000026	$1.5M ₿16.77	$24.31M ₿271.74	$15.83M ₿176.94
1276	Stake DAO SDT	$0.2353 ₿0.0000026	-5.04	$15.8M ₿176.59	$0.2482 ₿0.0000027	$0.2301 ₿0.0000026	$4.98K ₿0.06	$16.21M ₿181.2	$15.8M ₿176.59
1277	GME (Ethereum) GME	$0.00003818 ₿0.00000000042	-6.18	$15.71M ₿175.75	$0.00004114 ₿0.00000000045	$0.000037 ₿0.00000000041	$264.39K ₿2.95	$15.71M ₿175.75	$15.71M ₿175.75
1280	Impossible Finance Launchpad IDIA	$0.02086 ₿0.00000023	-1.26	$15.62M ₿174.59	$0.02114 ₿0.00000023	$0.02066 ₿0.00000022	$2.22K ₿0.02	$20.87M ₿233.29	$15.62M ₿174.59
1281	Mossland MOC	$0.0353 ₿0.00000039	-0.88	$15.54M ₿174.11	$0.03702 ₿0.00000041	$0.03486 ₿0.00000038	$16.08M ₿178.68	$17.64M ₿197.63	$15.54M ₿174.11
1283	Klever KLV	$0.001721 ₿0.000000019	-2.29	$15.54M ₿173.68	$0.001779 ₿0.000000019	$0.001705 ₿0.000000019	$284.15K ₿3.18	$15.54M ₿173.68	$15.54M ₿173.68
1286	Autonolas OLAS	$0.06599 ₿0.00000073	-6.36	$15.49M ₿173.13	$0.07049 ₿0.00000077	$0.06492 ₿0.00000073	$204.44K ₿1.86	$31.11M ₿347.79	$15.49M ₿173.13
1287	Cudos CUDOS	$0.002097 ₿0.000000023	-1.31	$15.47M ₿172.89	$0.002128 ₿0.000000023	$0.002058 ₿0.000000023	$59.08 ₿0	$19.54M ₿218.42	$15.47M ₿172.89
1291	Argentine Football Association Fan Token ARG	$0.9962 ₿0.000011	-3.85	$15.44M ₿171.82	$1.04 ₿0.000011	$0.9701 ₿0.000010	$2.49M ₿27.88	$19.93M ₿221.77	$15.44M ₿171.82
1292	ARPA ARPA	$0.01567 ₿0.00000017	-11.58	$15.35M ₿171.55	$0.01866 ₿0.00000020	$0.01509 ₿0.00000016	$86.89M ₿985.21	$31.25M ₿349.32	$15.35M ₿171.55
1294	ThunderCore TT	$0.001161 ₿0.000000012	-0.04	$15.26M ₿171.37	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$880.35K ₿9.85	$15.26M ₿171.37	$15.26M ₿171.37
1296	Beta Finance BETA	$0.01532 ₿0.00000017	-5.19	$15.32M ₿171.24	$0.01616 ₿0.00000017	$0.01506 ₿0.00000017	$541.5 ₿0.01	$15.32M ₿171.24	$15.32M ₿171.24
1299	Mobox MBOX	$0.03055 ₿0.00000034	-1.64	$15.29M ₿170.75	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.98M ₿77.94	$16.82M ₿187.81	$15.29M ₿170.75
1300	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998 ₿0.000011	-0.09	$15.27M ₿170.63	$1.01 ₿0.000011	$0.9854 ₿0.000010	$3.15M ₿35.05	$15.27M ₿170.63	$15.27M ₿170.63
1301	MetFi METFI	$0.05504 ₿0.00000061	-4.85	$15.24M ₿170.4	$0.05785 ₿0.00000063	$0.05398 ₿0.00000061	$60.31K ₿0.67	$24.8M ₿277.19	$15.24M ₿170.4
1303	Acet Token ACT	$0.008858 ₿0.000000098	16.01	$15.15M ₿170.15	$0.009015 ₿0.00000010	$0.007561 ₿0.000000083	$48.51K ₿0.54	$19.76M ₿221.98	$15.15M ₿170.15
1308	LimeWire LMWR	$0.04106 ₿0.00000045	-1.15	$15.13M ₿169.12	$0.04237 ₿0.00000047	$0.03986 ₿0.00000044	$1.64M ₿18.17	$25.99M ₿290.55	$15.13M ₿169.12
1317	Thales THALES	$0.2324 ₿0.0000026	-7.36	$14.92M ₿166.78	$0.2511 ₿0.0000027	$0.2284 ₿0.0000025	$1.95K ₿0.02	$23.24M ₿259.82	$14.92M ₿166.78
1320	I love puppies PUPPIES	$0.000000352 ₿0.0000000000039	-3.30	$14.79M ₿165.34	$0.0000003644 ₿0.0000000000039	$0.0000003128 ₿0.0000000000035	$854.05K ₿9.52	$14.79M ₿165.34	$14.79M ₿165.34
1324	Hanu Yokia HANU	$0.00000009836 ₿0.0000000000010	-10.01	$14.74M ₿164.7	$0.0000001096 ₿0.0000000000012	$0.00000009634 ₿0.0000000000010	$2.85K ₿0.03	$58.36M ₿652.28	$14.74M ₿164.7
1325	Clash of Lilliput COL	$0.1793 ₿0.0000019	-2.46	$14.72M ₿164.56	$0.1842 ₿0.0000020	$0.1765 ₿0.0000019	$4.9K ₿0.05	$179.39M ₿2.01K	$14.72M ₿164.56
1326	TG.Casino TGC	$0.1875 ₿0.0000020	-3.31	$14.71M ₿164.43	$0.1982 ₿0.0000021	$0.1741 ₿0.0000019	$137.05K ₿1.53	$14.71M ₿164.43	$14.71M ₿164.43
1327	Radicle RAD	$0.2952 ₿0.0000033	-0.86	$14.71M ₿164.38	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$5.19M ₿57.98	$29.53M ₿329.88	$14.71M ₿164.38
1328	Hypurr Fun HFUN	$14.75 ₿0.00016	0.59	$14.7M ₿164.08	$14.78 ₿0.00016	$14.06 ₿0.00015	$115.98K ₿1.3	$14.7M ₿164.08	$14.7M ₿164.08
1331	Hamster Kombat HMSTR	$0.0002269 ₿0.0000000025	-1.48	$14.62M ₿163.42	$0.0002395 ₿0.0000000026	$0.0002196 ₿0.0000000024	$8.05M ₿90.46	$22.71M ₿253.86	$14.62M ₿163.42
1337	Ellipsis EPS	$0.02072 ₿0.00000023	-4.85	$14.47M ₿161.7	$0.02179 ₿0.00000023	$0.0206 ₿0.00000023	$44.82 ₿0	$14.99M ₿167.55	$14.47M ₿161.7
1338	Compound Dai CDAI	$0.02506 ₿0.00000028	0.03	$14.46M ₿161.61	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$370.89 ₿0	$14.46M ₿161.61	$14.46M ₿161.61
1340	Portal PORTAL	$0.01891 ₿0.00000021	-0.96	$14.42M ₿161.15	$0.01912 ₿0.00000021	$0.01826 ₿0.00000020	$5.04M ₿56.33	$18.9M ₿211.3	$14.42M ₿161.15
1341	ANDY ETH ANDY	$0.00001439 ₿0.00000000016	-12.09	$14.39M ₿160.85	$0.00001643 ₿0.00000000018	$0.00001378 ₿0.00000000015	$839.58K ₿9.38	$14.39M ₿160.85	$14.39M ₿160.85
1342	Minswap MIN	$0.008186 ₿0.000000091	-3.39	$14.35M ₿160.44	$0.008484 ₿0.000000093	$0.00802 ₿0.000000090	$171.78K ₿1.92	$20.42M ₿228.3	$14.35M ₿160.44
1349	Token dForce USD USX	$0.9234 ₿0.000010	0.12	$14.27M ₿159.47	$0.9234 ₿0.000010	$0.9191 ₿0.000010	$6.19K ₿0.07	$124.26M ₿1.39K	$14.27M ₿159.47
1353	PlatON Network LAT	$0.002091 ₿0.000000023	0.16	$14.22M ₿158.91	$0.002102 ₿0.000000023	$0.002073 ₿0.000000022	$3.86M ₿43.17	$21.43M ₿239.53	$14.22M ₿158.91
1361	万维链 WAN	$0.07052 ₿0.00000078	-1.05	$14.02M ₿156.7	$0.07162 ₿0.00000079	$0.06946 ₿0.00000077	$800.9K ₿8.95	$14.81M ₿165.53	$14.02M ₿156.7
1362	Joe Coin JOE	$0.01401 ₿0.00000015	-3.58	$14.02M ₿156.69	$0.01477 ₿0.00000016	$0.01307 ₿0.00000014	$541.06K ₿6.05	$14.02M ₿156.69	$14.02M ₿156.69
1364	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-3.98	$14.02M ₿156.67	$1.11 ₿0.000012	$1.03 ₿0.000011	$1.95M ₿21.78	$42.54M ₿475.51	$14.02M ₿156.67
1368	TARS AI TAI	$0.02377 ₿0.00000026	-0.62	$13.94M ₿155.8	$0.02395 ₿0.00000026	$0.02204 ₿0.00000024	$1.42M ₿15.92	$21.27M ₿237.67	$13.94M ₿155.8
1370	Beefy.Finance BIFI	$173.82 ₿0.0019	-4.73	$13.91M ₿155.52	$184.72 ₿0.0020	$172.47 ₿0.0019	$1.39M ₿15.5	$13.91M ₿155.52	$13.91M ₿155.52
1372	Sentinel Protocol BOUNTY	$0.0273 ₿0.00000030	0.01*	$13.88M ₿155.16	$0.02806 ₿0.00000031	$0.02606 ₿0.00000028	$3.7M ₿41.35	$15.17M ₿169.51	$13.88M ₿155.16
1373	Alephium ALPH	$0.1103 ₿0.0000012	6.08	$13.87M ₿154.99	$0.1112 ₿0.0000012	$0.102 ₿0.0000011	$231.04K ₿2.59	$24.16M ₿270.08	$13.87M ₿154.99
1375	AdEx ADX	$0.09356 ₿0.0000010	-1.47	$13.85M ₿154.74	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$6.31M ₿70.49	$14.04M ₿156.93	$13.85M ₿154.74
1376	TokenFi TOKEN	$0.004108 ₿0.000000045	-6.80	$13.82M ₿154.45	$0.004418 ₿0.000000048	$0.004012 ₿0.000000045	$3.14M ₿35.09	$41.09M ₿459.25	$13.82M ₿154.45
1378	Melon MLN	$4.61 ₿0.000051	-0.92	$13.77M ₿153.9	$4.66 ₿0.000051	$4.48 ₿0.000050	$1.95M ₿21.8	$13.77M ₿153.9	$13.77M ₿153.9
1379	Maya Protocol CACAO	$0.1378 ₿0.0000015	-2.57	$13.77M ₿153.93	$0.1415 ₿0.0000015	$0.1353 ₿0.0000015	$948.53K ₿10.6	$13.77M ₿153.93	$13.77M ₿153.93
1382	AhaToken AHT	$0.001906 ₿0.000000021	-0.97	$13.75M ₿153.66	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$855.84K ₿9.56	$14.74M ₿164.79	$13.75M ₿153.66
1384	AS Roma Fan Token ASR	$1.69 ₿0.000018	-3.46	$13.68M ₿152.95	$1.75 ₿0.000019	$1.63 ₿0.000018	$6M ₿66.93	$16.93M ₿189.21	$13.68M ₿152.95
1385	Alchemix USD ALUSD	$0.9913 ₿0.000011	0.10	$13.67M ₿152.78	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$144.72K ₿1.59	$13.67M ₿152.78	$13.67M ₿152.78
1389	Meeds DAO MEED	$0.6635 ₿0.0000074	-8.58	$13.6M ₿151.99	$0.726 ₿0.0000079	$0.6616 ₿0.0000074	$9.93K ₿0.11	$15.52M ₿173.46	$13.6M ₿151.99
1390	XSGD XSGD	$0.7792 ₿0.0000087	0.26	$13.57M ₿151.66	$0.7803 ₿0.0000088	$0.777 ₿0.0000084	$486.84K ₿5.44	$13.57M ₿151.66	$13.57M ₿151.66
1395	HOPR HOPR	$0.02497 ₿0.00000027	0.33	$13.54M ₿151.33	$0.02502 ₿0.00000028	$0.0247 ₿0.00000027	$94.32K ₿1.05	$14.17M ₿158.35	$13.54M ₿151.33
1401	ASD ASD	$0.01812 ₿0.00000020	-0.16	$13.46M ₿150.47	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$750.59K ₿8.39	$13.46M ₿150.47	$13.46M ₿150.47
1403	DexTools DEXT	$0.1897 ₿0.0000021	-3.95	$13.45M ₿150.33	$0.211 ₿0.0000023	$0.1883 ₿0.0000021	$67.03K ₿0.75	$21.36M ₿238.78	$13.45M ₿150.33
1404	STON STON	$0.3584 ₿0.0000040	0.06	$13.43M ₿150.09	$0.3628 ₿0.0000040	$0.3512 ₿0.0000038	$9.61K ₿0.11	$35.85M ₿400.78	$13.43M ₿150.09
1405	Orchid Protocol OXT	$0.02257 ₿0.00000025	-1.74	$13.37M ₿149.38	$0.02302 ₿0.00000025	$0.02182 ₿0.00000024	$1.36M ₿15.15	$22.6M ₿252.52	$13.37M ₿149.38
1406	NFPrompt NFP	$0.02494 ₿0.00000027	-4.42	$13.35M ₿149.11	$0.02625 ₿0.00000028	$0.02416 ₿0.00000027	$15.09M ₿168.58	$24.95M ₿278.74	$13.35M ₿149.11
1410	LandWolf WOLF	$0.00001473 ₿0.00000000016	-12.75	$13.3M ₿148.59	$0.00001692 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.16M ₿12.94	$13.3M ₿148.59	$13.3M ₿148.59
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}