7结果页面按市值排名的PFP / Avatar顶级加密货币

发现PFP / Avatar类代币的表现度量

PFP / Avatar (3147)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1176	Everscale EVER	$0.00947 ₿0.00000010	-1.25	$18.8M ₿209.24	$0.009775 ₿0.00000011	$0.009291 ₿0.00000010	$91.28K ₿1.02	$20.05M ₿223.15	$18.8M ₿209.24
1177	Tribe TRIBE	$0.4941 ₿0.0000055	-0.04	$18.78M ₿210.18	$0.4979 ₿0.0000055	$0.4854 ₿0.0000053	$76.13K ₿0.85	$494.05M ₿5.53K	$18.78M ₿210.18
1179	Simon's Cat CAT	$0.00000277 ₿0.000000000031	-2.48	$18.73M ₿209.4	$0.000002839 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.56M ₿51.27	$22.47M ₿251.23	$18.73M ₿209.4
1181	Dent DENT	$0.0001943 ₿0.0000000021	-2.48	$18.59M ₿209.1	$0.0001992 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.28M ₿24.58	$19.43M ₿218.6	$18.59M ₿209.1
1182	Hashflow HFT	$0.02711 ₿0.00000030	-3.17	$18.63M ₿208.32	$0.028 ₿0.00000030	$0.02605 ₿0.00000029	$3.83M ₿38.41	$27.12M ₿303.33	$18.63M ₿208.32
1183	Storj STORJ	$0.1292 ₿0.0000014	-1.99	$18.59M ₿207.6	$0.1319 ₿0.0000014	$0.125 ₿0.0000013	$5.06M ₿67.09	$54.94M ₿613.61	$18.59M ₿207.6
1186	SX Network SX	$0.03399 ₿0.00000037	-6.04	$18.39M ₿205.53	$0.03622 ₿0.00000039	$0.0338 ₿0.00000037	$10.06K ₿0.11	$33.96M ₿379.65	$18.39M ₿205.53
1187	PolySwarm NCT	$0.009719 ₿0.00000010	-1.48	$18.33M ₿204.62	$0.009886 ₿0.00000011	$0.009634 ₿0.00000010	$251K ₿2.8	$18.33M ₿204.67	$18.33M ₿204.62
1193	MARBLEX MBX	$0.06763 ₿0.00000075	-0.66	$18.13M ₿202.2	$0.06915 ₿0.00000077	$0.06754 ₿0.00000074	$306.02K ₿3.44	$21.74M ₿242.41	$18.13M ₿202.2
1196	OG Fan Token OG	$4 ₿0.000044	0.24	$18.16M ₿201.23	$4.11 ₿0.000045	$3.91 ₿0.000043	$7.4M ₿82.17	$20M ₿221.64	$18.16M ₿201.23
1198	Goldfinch GFI	$0.1933 ₿0.0000021	-1.37	$18.06M ₿202.08	$0.1963 ₿0.0000022	$0.1891 ₿0.0000020	$262.82K ₿2.94	$22.1M ₿247.18	$18.06M ₿202.08
1201	Stader MaticX MATICX	$0.1566 ₿0.0000017	0.04	$18.01M ₿200.73	$0.1588 ₿0.0000017	$0.152 ₿0.0000016	$63.06K ₿0.7	$18.01M ₿200.73	$18.01M ₿200.73
1205	Vanar Chain VANRY	$0.00912 ₿0.00000010	3.27	$17.91M ₿201.54	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$7.22M ₿80.58	$19.78M ₿222.57	$17.91M ₿201.54
1206	普维币 PIVX	$0.1782 ₿0.0000019	6.73	$17.83M ₿197.76	$0.1791 ₿0.0000019	$0.1656 ₿0.0000018	$3.34M ₿36.5	$17.83M ₿197.76	$17.83M ₿197.76
1210	Ancient8 A8	$0.0397 ₿0.00000044	-4.68	$17.6M ₿196.64	$0.042 ₿0.00000046	$0.03905 ₿0.00000044	$5.79M ₿65.14	$39.7M ₿443.51	$17.6M ₿196.64
1211	EthicHub ETHIX	$0.2492 ₿0.0000027	-0.69	$17.57M ₿196.38	$0.2537 ₿0.0000028	$0.246 ₿0.0000027	$4.32K ₿0.06	$24.92M ₿278.56	$17.57M ₿196.38
1213	Apu Apustaja APU	$0.00005174 ₿0.00000000058	-9.47	$17.51M ₿195.93	$0.00005716 ₿0.00000000062	$0.00005106 ₿0.00000000057	$840.63K ₿9.41	$17.51M ₿195.93	$17.51M ₿195.93
1214	IX Swap IXS	$0.09726 ₿0.0000010	-3.19	$17.51M ₿195.95	$0.1008 ₿0.0000011	$0.09195 ₿0.0000010	$175.35K ₿1.94	$17.51M ₿195.95	$17.51M ₿195.95
1216	DODO DODO	$0.01742 ₿0.00000019	0.17	$17.43M ₿194.89	$0.01752 ₿0.00000019	$0.0168 ₿0.00000018	$3.02M ₿33.96	$17.43M ₿194.89	$17.43M ₿194.89
1217	SideShift Token XAI	$0.1115 ₿0.0000012	0.88	$17.4M ₿193.43	$0.112 ₿0.0000012	$0.1093 ₿0.0000012	$3.45K ₿0.04	$23.4M ₿260.12	$17.4M ₿193.43
1219	Alchemix ALCX	$6.89 ₿0.000077	-2.40	$17.35M ₿193.9	$7.06 ₿0.000077	$6.72 ₿0.000075	$1.8M ₿20.16	$21.41M ₿239.37	$17.35M ₿193.9
1220	ResearchCoin RSC	$0.1286 ₿0.0000014	-5.27	$17.26M ₿192.74	$0.1358 ₿0.0000015	$0.1274 ₿0.0000014	$600.91K ₿6.72	$128.64M ₿1.44K	$17.26M ₿192.74
1223	Aquarius AQUA	$0.0004785 ₿0.0000000053	-0.71	$17.18M ₿192.22	$0.0004821 ₿0.0000000053	$0.0004669 ₿0.0000000052	$322.67K ₿3.56	$47.84M ₿535.11	$17.18M ₿192.22
1227	SaucerSwap SAUCE	$0.01954 ₿0.00000021	-0.81	$17.08M ₿190.93	$0.01969 ₿0.00000021	$0.01871 ₿0.00000020	$165.22K ₿1.83	$19.54M ₿218.41	$17.08M ₿190.93
1233	FunFair FUN	$0.001601 ₿0.000000017	-3.65	$16.98M ₿190.44	$0.001675 ₿0.000000018	$0.001538 ₿0.000000017	$5M ₿55.78	$17.62M ₿197.65	$16.98M ₿190.44
1235	CorgiAI CORGIAI	$0.00005199 ₿0.00000000058	-1.46	$16.95M ₿189.58	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$16.72K ₿0.19	$19.38M ₿216.76	$16.95M ₿189.58
1237	Comtech Gold CGO	$156.36 ₿0.0017	3.65	$16.89M ₿189.09	$156.84 ₿0.0017	$150.86 ₿0.0016	$1.03M ₿11.56	$16.89M ₿189.09	$16.89M ₿189.09
1241	系统币 SYS	$0.0197 ₿0.00000021	-1.41	$16.73M ₿186.47	$0.0201 ₿0.00000022	$0.01918 ₿0.00000021	$8.94M ₿100.52	$16.73M ₿186.47	$16.73M ₿186.47
1242	Inverse Finance INV	$27.66 ₿0.00031	0.03	$16.7M ₿186.3	$28.21 ₿0.00031	$27.56 ₿0.00030	$87.6K ₿0.98	$20.21M ₿225.41	$16.7M ₿186.3
1243	Lido Staked SOL STSOL	$156.39 ₿0.0017	-2.75	$16.62M ₿186.46	$160.83 ₿0.0017	$153.48 ₿0.0017	$74.18K ₿0.83	$16.62M ₿186.46	$16.62M ₿186.46
1245	Alpha Quark Token AQT	$0.6171 ₿0.0000068	-1.04	$16.54M ₿184.59	$0.6343 ₿0.0000070	$0.6108 ₿0.0000067	$2.87M ₿32.22	$18.51M ₿206.58	$16.54M ₿184.59
1247	Solidus Ai Tech AITECH	$0.00941 ₿0.00000010	-7.64	$16.51M ₿185.06	$0.01022 ₿0.00000011	$0.009316 ₿0.00000010	$4.44M ₿49.84	$18.7M ₿209.69	$16.51M ₿185.06
1248	Polyhedra Network ZKJ	$0.03812 ₿0.00000042	0.17	$16.5M ₿184.65	$0.03845 ₿0.00000042	$0.03657 ₿0.00000041	$3.13M ₿35.11	$38.13M ₿426.83	$16.5M ₿184.65
1251	Stader SD	$0.2347 ₿0.0000026	-4.68	$16.38M ₿182.55	$0.2473 ₿0.0000027	$0.2328 ₿0.0000025	$3.56M ₿39.87	$28.23M ₿314.64	$16.38M ₿182.55
1252	LimeWire LMWR	$0.0443 ₿0.00000049	8.46	$16.33M ₿183.88	$0.04664 ₿0.00000051	$0.03986 ₿0.00000044	$2.02M ₿22.53	$28.05M ₿315.91	$16.33M ₿183.88
1254	Layer3 L3	$0.01381 ₿0.00000015	-5.77	$16.31M ₿182.07	$0.01466 ₿0.00000016	$0.01325 ₿0.00000014	$7.61M ₿85.36	$46.05M ₿514.08	$16.31M ₿182.07
1256	ELYSIA EL	$0.002394 ₿0.000000026	-1.48	$16.29M ₿182.22	$0.002657 ₿0.000000029	$0.002364 ₿0.000000026	$1M ₿10.8	$16.29M ₿182.22	$16.29M ₿182.22
1258	Phoenix PHB	$0.2614 ₿0.0000029	-4.32	$16.23M ₿181.6	$0.2732 ₿0.0000030	$0.2526 ₿0.0000028	$3.75M ₿42.31	$16.23M ₿181.6	$16.23M ₿181.6
1261	CONX CONX	$0.01818 ₿0.00000020	-13.81	$16.21M ₿180.41	$0.02221 ₿0.00000024	$0.0177 ₿0.00000019	$2.82M ₿31.8	$36.35M ₿404.5	$16.21M ₿180.41
1264	CoinMetro XCM	$0.05315 ₿0.00000059	-4.58	$16.07M ₿180.86	$0.0561 ₿0.00000062	$0.05301 ₿0.00000059	$19.01K ₿0.21	$16.63M ₿187.23	$16.07M ₿180.86
1265	Abelian ABEL	$0.1214 ₿0.0000013	3.27	$16.05M ₿179.19	$0.1219 ₿0.0000013	$0.1171 ₿0.0000012	$86.8K ₿0.97	$27.35M ₿305.4	$16.05M ₿179.19
1266	Firmachain FCT	$0.0146 ₿0.00000016	-0.53	$16.19M ₿179.3	$0.01482 ₿0.00000016	$0.01418 ₿0.00000015	$467.69K ₿5.02	$16.42M ₿181.84	$16.19M ₿179.3
1270	My Neighbor Alice ALICE	$0.1734 ₿0.0000019	0.50	$15.97M ₿178.29	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.64M ₿320.08	$17.34M ₿193.62	$15.97M ₿178.29
1271	Stader BNBx BNBX	$972.46 ₿0.010	-3.90	$15.96M ₿178.32	$1,016.08 ₿0.011	$962.57 ₿0.010	$147.52 ₿0	$0	$15.96M ₿178.32
1272	Diverge Loop DLC	$0.01768 ₿0.00000020	-3.13	$15.95M ₿178.03	$0.0184 ₿0.00000020	$0.01763 ₿0.00000019	$5.62K ₿0.06	$17.92M ₿200.04	$15.95M ₿178.03
1275	Neutron NTRN	$0.02425 ₿0.00000027	-1.66	$15.79M ₿176.34	$0.02471 ₿0.00000027	$0.0234 ₿0.00000026	$1.37M ₿15.45	$24.25M ₿270.83	$15.79M ₿176.34
1276	Stake DAO SDT	$0.2347 ₿0.0000026	-3.88	$15.78M ₿176.55	$0.2449 ₿0.0000026	$0.2301 ₿0.0000026	$4.95K ₿0.06	$16.19M ₿181.15	$15.78M ₿176.55
1277	GME (Ethereum) GME	$0.00003813 ₿0.00000000042	-4.51	$15.7M ₿175.51	$0.00004114 ₿0.00000000045	$0.000037 ₿0.00000000041	$264.91K ₿2.95	$15.7M ₿175.51	$15.7M ₿175.51
1278	ARPA ARPA	$0.01598 ₿0.00000017	-10.00	$15.67M ₿174.97	$0.01866 ₿0.00000020	$0.01509 ₿0.00000016	$82.78M ₿947.14	$31.9M ₿356.28	$15.67M ₿174.97
1279	Alien Worlds TLM	$0.002414 ₿0.000000027	8.51	$15.64M ₿175.81	$0.002851 ₿0.000000031	$0.002192 ₿0.000000024	$54.45M ₿615.34	$16.68M ₿187.51	$15.64M ₿175.81
1280	Argentine Football Association Fan Token ARG	$1.01 ₿0.000011	-2.26	$15.64M ₿174.26	$1.03 ₿0.000011	$0.9701 ₿0.000010	$2.44M ₿27.31	$20.18M ₿224.92	$15.64M ₿174.26
1281	Impossible Finance Launchpad IDIA	$0.02084 ₿0.00000023	-1.38	$15.59M ₿174.25	$0.02113 ₿0.00000023	$0.02066 ₿0.00000022	$2.21K ₿0.02	$20.84M ₿232.84	$15.59M ₿174.25
1282	Mossland MOC	$0.03529 ₿0.00000039	-0.91	$15.54M ₿173.53	$0.03702 ₿0.00000041	$0.03486 ₿0.00000038	$18.5M ₿206.14	$17.64M ₿196.97	$15.54M ₿173.53
1283	Klever KLV	$0.00172 ₿0.000000019	-2.41	$15.53M ₿173.69	$0.001779 ₿0.000000019	$0.001705 ₿0.000000019	$284.16K ₿3.17	$15.53M ₿173.69	$15.53M ₿173.69
1288	Cudos CUDOS	$0.002097 ₿0.000000023	-0.45	$15.47M ₿172.89	$0.002106 ₿0.000000023	$0.002058 ₿0.000000023	$59.08 ₿0	$19.54M ₿218.42	$15.47M ₿172.89
1292	Autonolas OLAS	$0.06589 ₿0.00000073	-5.98	$15.51M ₿172.06	$0.07008 ₿0.00000077	$0.06492 ₿0.00000072	$257.47K ₿2.46	$31.15M ₿345.64	$15.51M ₿172.06
1297	Beta Finance BETA	$0.01531 ₿0.00000017	-5.24	$15.31M ₿171.21	$0.01616 ₿0.00000017	$0.01506 ₿0.00000017	$541.02 ₿0.01	$15.31M ₿171.21	$15.31M ₿171.21
1298	Mobox MBOX	$0.03045 ₿0.00000034	-0.82	$15.25M ₿170.51	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.9M ₿77.11	$16.77M ₿187.55	$15.25M ₿170.51
1300	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.998 ₿0.000011	0.01*	$15.24M ₿170.31	$1.01 ₿0.000011	$0.9854 ₿0.000010	$3.26M ₿36.53	$15.24M ₿170.31	$15.24M ₿170.31
1301	MetFi METFI	$0.0549 ₿0.00000061	-4.55	$15.2M ₿169.43	$0.05777 ₿0.00000063	$0.05398 ₿0.00000061	$61.11K ₿0.68	$24.72M ₿275.57	$15.2M ₿169.43
1303	ThunderCore TT	$0.001156 ₿0.000000012	-0.35	$15.19M ₿170.4	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$868.17K ₿9.59	$15.19M ₿170.4	$15.19M ₿170.4
1305	Acet Token ACT	$0.008911 ₿0.000000099	17.84	$15.15M ₿170.09	$0.009015 ₿0.00000010	$0.007561 ₿0.000000083	$47.22K ₿0.53	$19.77M ₿221.9	$15.15M ₿170.09
1309	I love puppies PUPPIES	$0.0000003584 ₿0.0000000000039	2.12	$15.09M ₿168.07	$0.0000003589 ₿0.0000000000039	$0.0000003128 ₿0.0000000000035	$855.62K ₿9.62	$15.09M ₿168.07	$15.09M ₿168.07
1310	Thales THALES	$0.2349 ₿0.0000026	-6.24	$15.09M ₿167.39	$0.2505 ₿0.0000027	$0.2284 ₿0.0000025	$2.07K ₿0.02	$23.51M ₿260.77	$15.09M ₿167.39
1322	TG.Casino TGC	$0.1882 ₿0.0000020	-1.32	$14.79M ₿164.26	$0.1982 ₿0.0000021	$0.1741 ₿0.0000019	$131.52K ₿1.46	$14.79M ₿164.26	$14.79M ₿164.26
1324	Clash of Lilliput COL	$0.1792 ₿0.0000020	-1.87	$14.76M ₿164.77	$0.1832 ₿0.0000020	$0.1765 ₿0.0000019	$4.87K ₿0.05	$179.84M ₿2.01K	$14.76M ₿164.77
1326	Hanu Yokia HANU	$0.00000009827 ₿0.0000000000010	-9.99	$14.73M ₿164.61	$0.0000001091 ₿0.0000000000012	$0.00000009634 ₿0.0000000000010	$2.85K ₿0.03	$58.35M ₿651.92	$14.73M ₿164.61
1329	Hamster Kombat HMSTR	$0.0002275 ₿0.0000000025	-1.71	$14.67M ₿163.89	$0.0002395 ₿0.0000000026	$0.0002196 ₿0.0000000024	$8.1M ₿89.34	$22.78M ₿254.58	$14.67M ₿163.89
1330	Radicle RAD	$0.2943 ₿0.0000032	-0.35	$14.66M ₿163.75	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$5.03M ₿56.21	$29.42M ₿328.62	$14.66M ₿163.75
1332	Hypurr Fun HFUN	$14.69 ₿0.00016	0.16	$14.62M ₿163.48	$14.79 ₿0.00016	$14.06 ₿0.00015	$112.52K ₿1.26	$14.62M ₿163.48	$14.62M ₿163.48
1334	Portal PORTAL	$0.01902 ₿0.00000021	0.39	$14.5M ₿162.09	$0.01902 ₿0.00000021	$0.01826 ₿0.00000020	$5M ₿56.23	$19.02M ₿212.53	$14.5M ₿162.09
1337	Ellipsis EPS	$0.02071 ₿0.00000023	-4.45	$14.47M ₿161.72	$0.02176 ₿0.00000023	$0.0206 ₿0.00000023	$43.66 ₿0	$14.99M ₿167.57	$14.47M ₿161.72
1339	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.04	$14.46M ₿161.12	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$341.02 ₿0	$14.46M ₿161.12	$14.46M ₿161.12
1342	Minswap MIN	$0.008202 ₿0.000000091	-3.17	$14.38M ₿160.63	$0.008483 ₿0.000000093	$0.00802 ₿0.000000090	$171.85K ₿1.92	$20.46M ₿228.57	$14.38M ₿160.63
1343	ANDY ETH ANDY	$0.00001434 ₿0.00000000016	-9.64	$14.35M ₿160.74	$0.00001618 ₿0.00000000017	$0.00001378 ₿0.00000000015	$776.61K ₿9.31	$14.35M ₿160.74	$14.35M ₿160.74
1349	Token dForce USD USX	$0.9234 ₿0.000010	0.20	$14.27M ₿159.27	$0.9235 ₿0.000010	$0.9191 ₿0.000010	$6.08K ₿0.07	$124.28M ₿1.39K	$14.27M ₿159.27
1354	PlatON Network LAT	$0.002086 ₿0.000000023	-0.08	$14.2M ₿158.68	$0.002102 ₿0.000000023	$0.002073 ₿0.000000022	$3.91M ₿43.66	$21.4M ₿239.18	$14.2M ₿158.68
1359	Lazio Fan Token LAZIO	$1.07 ₿0.000011	-2.74	$14.09M ₿156.96	$1.1 ₿0.000012	$1.03 ₿0.000011	$1.68M ₿21.69	$42.76M ₿476.4	$14.09M ₿156.96
1360	Alephium ALPH	$0.1123 ₿0.0000012	7.92	$14.08M ₿157.04	$0.1123 ₿0.0000012	$0.102 ₿0.0000011	$254.12K ₿2.83	$24.54M ₿273.66	$14.08M ₿157.04
1361	Joe Coin JOE	$0.01406 ₿0.00000015	-0.56	$14.06M ₿157.02	$0.01477 ₿0.00000016	$0.01307 ₿0.00000014	$531.16K ₿5.93	$14.06M ₿157.02	$14.06M ₿157.02
1365	万维链 WAN	$0.07059 ₿0.00000078	-0.81	$14.03M ₿156.59	$0.07162 ₿0.00000079	$0.06946 ₿0.00000077	$195.26K ₿8.71	$14.83M ₿165.41	$14.03M ₿156.59
1373	Sentinel Protocol BOUNTY	$0.0273 ₿0.00000030	0.25	$13.88M ₿155.46	$0.02806 ₿0.00000031	$0.02606 ₿0.00000028	$3.75M ₿42.04	$15.17M ₿169.84	$13.88M ₿155.46
1374	TARS AI TAI	$0.02353 ₿0.00000026	-1.06	$13.86M ₿155.13	$0.0239 ₿0.00000026	$0.02204 ₿0.00000024	$1.26M ₿16.21	$21.14M ₿236.66	$13.86M ₿155.13
1375	Beefy.Finance BIFI	$173.54 ₿0.0019	-3.59	$13.88M ₿155.67	$184.72 ₿0.0020	$172.47 ₿0.0019	$1.45M ₿16.19	$13.88M ₿155.67	$13.88M ₿155.67
1376	Maya Protocol CACAO	$0.1384 ₿0.0000015	-1.45	$13.84M ₿154.51	$0.1413 ₿0.0000015	$0.1353 ₿0.0000015	$939.99K ₿10.53	$13.84M ₿154.51	$13.84M ₿154.51
1377	AhaToken AHT	$0.001916 ₿0.000000021	0.82	$13.82M ₿154.31	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$844.62K ₿9.44	$14.82M ₿165.48	$13.82M ₿154.31
1378	AdEx ADX	$0.09325 ₿0.0000010	-1.16	$13.79M ₿154.42	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$5.39M ₿68.86	$13.99M ₿156.61	$13.79M ₿154.42
1379	TokenFi TOKEN	$0.004102 ₿0.000000046	-5.62	$13.81M ₿154.67	$0.004379 ₿0.000000048	$0.004012 ₿0.000000045	$3.04M ₿34.2	$41.07M ₿459.91	$13.81M ₿154.67
1383	AS Roma Fan Token ASR	$1.7 ₿0.000018	-2.16	$13.7M ₿153.3	$1.75 ₿0.000019	$1.63 ₿0.000018	$6.41M ₿71.61	$16.95M ₿189.65	$13.7M ₿153.3
1385	Melon MLN	$4.59 ₿0.000051	-0.78	$13.71M ₿153.4	$4.65 ₿0.000051	$4.48 ₿0.000050	$1.92M ₿21.72	$13.71M ₿153.4	$13.71M ₿153.4
1387	Alchemix USD ALUSD	$0.9907 ₿0.000011	0.01	$13.67M ₿152.63	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$134.89K ₿1.49	$13.67M ₿152.63	$13.67M ₿152.63
1391	Meeds DAO MEED	$0.6645 ₿0.0000074	-6.55	$13.59M ₿152.28	$0.7111 ₿0.0000078	$0.6616 ₿0.0000074	$9.95K ₿0.11	$15.51M ₿173.79	$13.59M ₿152.28
1393	XSGD XSGD	$0.7791 ₿0.0000086	0.25	$13.57M ₿151.46	$0.7803 ₿0.0000088	$0.7771 ₿0.0000085	$396.38K ₿4.63	$13.57M ₿151.46	$13.57M ₿151.46
1395	HOPR HOPR	$0.02497 ₿0.00000027	-0.04	$13.55M ₿151.32	$0.02499 ₿0.00000028	$0.0247 ₿0.00000027	$93.33K ₿1.04	$14.18M ₿158.34	$13.55M ₿151.32
1403	ASD ASD	$0.01812 ₿0.00000020	-0.15	$13.46M ₿150.29	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$673.44K ₿7.62	$13.46M ₿150.29	$13.46M ₿150.29
1404	STON STON	$0.3586 ₿0.0000040	0.28	$13.43M ₿149.98	$0.3628 ₿0.0000040	$0.3512 ₿0.0000038	$9.6K ₿0.11	$35.87M ₿400.5	$13.43M ₿149.98
1406	DexTools DEXT	$0.1887 ₿0.0000021	-4.65	$13.37M ₿149.71	$0.211 ₿0.0000023	$0.1883 ₿0.0000021	$66.2K ₿0.74	$21.24M ₿237.8	$13.37M ₿149.71
1407	NFPrompt NFP	$0.02497 ₿0.00000027	-3.56	$13.37M ₿149.4	$0.02589 ₿0.00000028	$0.02416 ₿0.00000027	$12.56M ₿145.95	$24.99M ₿279.3	$13.37M ₿149.4
1408	Orchid Protocol OXT	$0.02256 ₿0.00000025	-0.96	$13.35M ₿149.46	$0.0228 ₿0.00000025	$0.02182 ₿0.00000024	$1.52M ₿17.29	$22.57M ₿252.66	$13.35M ₿149.46
1412	Ampleforth AMPL	$1.18 ₿0.000013	-3.62	$13.28M ₿148.53	$1.23 ₿0.000013	$1.15 ₿0.000012	$86.06K ₿0.97	$14.18M ₿158.58	$13.28M ₿148.53
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}