7结果页面按市值排名的PFP / Avatar顶级加密货币

发现PFP / Avatar类代币的表现度量

PFP / Avatar (3147)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1177	Dent DENT	$0.0001966 ₿0.0000000022	-1.31	$18.85M ₿211.13	$0.0002007 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.3M ₿24.97	$19.71M ₿220.72	$18.85M ₿211.13
1178	Simon's Cat CAT	$0.000002789 ₿0.000000000031	-1.06	$18.86M ₿211.22	$0.00000286 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.62M ₿52.31	$22.63M ₿253.42	$18.86M ₿211.22
1179	Everscale EVER	$0.009466 ₿0.00000010	-0.89	$18.79M ₿209.64	$0.009775 ₿0.00000011	$0.009291 ₿0.00000010	$90.08K ₿1	$20.04M ₿223.57	$18.79M ₿209.64
1180	Hashflow HFT	$0.02722 ₿0.00000030	-4.84	$18.7M ₿209	$0.02861 ₿0.00000031	$0.02605 ₿0.00000029	$4.06M ₿41.84	$27.23M ₿304.33	$18.7M ₿209
1182	Storj STORJ	$0.1291 ₿0.0000014	-2.85	$18.57M ₿207.91	$0.1335 ₿0.0000014	$0.125 ₿0.0000013	$6.02M ₿63.23	$54.9M ₿614.53	$18.57M ₿207.91
1183	Tribe TRIBE	$0.4862 ₿0.0000054	-1.50	$18.51M ₿207.05	$0.505 ₿0.0000055	$0.4854 ₿0.0000053	$77.02K ₿0.87	$486.91M ₿5.45K	$18.51M ₿207.05
1185	SX Network SX	$0.034 ₿0.00000038	-6.98	$18.4M ₿205.79	$0.03655 ₿0.00000040	$0.0338 ₿0.00000038	$11.1K ₿0.12	$33.99M ₿380.12	$18.4M ₿205.79
1190	PolySwarm NCT	$0.009672 ₿0.00000010	-1.90	$18.24M ₿204.2	$0.009898 ₿0.00000011	$0.009634 ₿0.00000010	$247.87K ₿2.93	$18.24M ₿204.25	$18.24M ₿204.2
1192	MARBLEX MBX	$0.06757 ₿0.00000075	-1.36	$18.11M ₿203.55	$0.06915 ₿0.00000077	$0.06765 ₿0.00000074	$354.19K ₿4.34	$21.71M ₿244.02	$18.11M ₿203.55
1195	Goldfinch GFI	$0.1937 ₿0.0000021	-1.67	$18.11M ₿202.39	$0.1972 ₿0.0000022	$0.1891 ₿0.0000020	$270.33K ₿3.11	$22.15M ₿247.56	$18.11M ₿202.39
1196	Stader MaticX MATICX	$0.1571 ₿0.0000017	-0.79	$18.05M ₿203.46	$0.1589 ₿0.0000017	$0.152 ₿0.0000016	$63.19K ₿0.71	$18.05M ₿203.46	$18.05M ₿203.46
1201	OG Fan Token OG	$3.98 ₿0.000044	-2.00	$18.01M ₿201.91	$4.11 ₿0.000045	$3.91 ₿0.000043	$7.49M ₿64.09	$19.83M ₿222.39	$18.01M ₿201.91
1210	Ancient8 A8	$0.03969 ₿0.00000044	-6.71	$17.6M ₿196.74	$0.04255 ₿0.00000046	$0.03905 ₿0.00000044	$5.97M ₿67.71	$39.69M ₿443.73	$17.6M ₿196.74
1211	EthicHub ETHIX	$0.2494 ₿0.0000027	-2.02	$17.58M ₿196.66	$0.2551 ₿0.0000028	$0.246 ₿0.0000027	$5.15K ₿0.06	$24.94M ₿278.95	$17.58M ₿196.66
1212	IX Swap IXS	$0.09724 ₿0.0000010	-4.53	$17.51M ₿195.35	$0.102 ₿0.0000011	$0.09195 ₿0.0000010	$176.58K ₿1.97	$17.51M ₿195.35	$17.51M ₿195.35
1213	Vanar Chain VANRY	$0.008911 ₿0.000000099	-0.08	$17.47M ₿194.91	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$7.14M ₿81.25	$19.29M ₿215.25	$17.47M ₿194.91
1214	Apu Apustaja APU	$0.00005161 ₿0.00000000057	-11.03	$17.45M ₿195.28	$0.00005823 ₿0.00000000063	$0.00005106 ₿0.00000000057	$870.91K ₿9.8	$17.45M ₿195.28	$17.45M ₿195.28
1215	DODO DODO	$0.01743 ₿0.00000019	-0.54	$17.43M ₿194.74	$0.01757 ₿0.00000019	$0.0168 ₿0.00000018	$3.18M ₿35.15	$17.43M ₿194.74	$17.43M ₿194.74
1216	SideShift Token XAI	$0.112 ₿0.0000012	1.11	$17.5M ₿194.44	$0.112 ₿0.0000012	$0.1093 ₿0.0000012	$3.47K ₿0.04	$23.54M ₿261.48	$17.5M ₿194.44
1217	普维币 PIVX	$0.1734 ₿0.0000019	0.32	$17.34M ₿193.85	$0.1768 ₿0.0000019	$0.1656 ₿0.0000018	$3.24M ₿36.59	$17.34M ₿193.85	$17.34M ₿193.85
1219	Alchemix ALCX	$6.88 ₿0.000076	-3.96	$17.28M ₿192.98	$7.17 ₿0.000078	$6.72 ₿0.000075	$1.83M ₿20.62	$21.33M ₿238.24	$17.28M ₿192.98
1220	ResearchCoin RSC	$0.1287 ₿0.0000014	-6.21	$17.27M ₿193.19	$0.1372 ₿0.0000015	$0.1274 ₿0.0000014	$606.48K ₿6.77	$128.73M ₿1.44K	$17.27M ₿193.19
1221	Aquarius AQUA	$0.000478 ₿0.0000000053	-0.89	$17.17M ₿191.16	$0.0004828 ₿0.0000000053	$0.0004669 ₿0.0000000052	$297.75K ₿1.18	$47.79M ₿532.16	$17.17M ₿191.16
1225	CorgiAI CORGIAI	$0.00005219 ₿0.00000000058	-3.99	$17.12M ₿189.87	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$20.2K ₿0.23	$19.58M ₿217.09	$17.12M ₿189.87
1233	SaucerSwap SAUCE	$0.01944 ₿0.00000021	-0.73	$17M ₿189.99	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$165.26K ₿1.85	$19.45M ₿217.34	$17M ₿189.99
1235	Comtech Gold CGO	$156.04 ₿0.0017	3.63	$16.85M ₿188.51	$156.22 ₿0.0017	$150.57 ₿0.0016	$1.03M ₿11.59	$16.85M ₿188.51	$16.85M ₿188.51
1236	Inverse Finance INV	$27.88 ₿0.00031	1.08	$16.76M ₿187.58	$28.21 ₿0.00031	$27.53 ₿0.00030	$90.88K ₿1.02	$20.27M ₿226.96	$16.76M ₿187.58
1239	FunFair FUN	$0.00158 ₿0.000000017	-6.93	$16.76M ₿187.83	$0.001699 ₿0.000000018	$0.001538 ₿0.000000017	$5.03M ₿55.82	$17.39M ₿194.94	$16.76M ₿187.83
1240	系统币 SYS	$0.01968 ₿0.00000022	-2.86	$16.72M ₿187.48	$0.02026 ₿0.00000022	$0.01918 ₿0.00000021	$9.54M ₿108.63	$16.72M ₿187.48	$16.72M ₿187.48
1244	Lido Staked SOL STSOL	$156.73 ₿0.0017	-3.24	$16.64M ₿185.95	$162.28 ₿0.0017	$153.48 ₿0.0017	$77.15K ₿0.87	$16.64M ₿185.95	$16.64M ₿185.95
1245	Alpha Quark Token AQT	$0.6197 ₿0.0000069	-0.88	$16.55M ₿185.12	$0.6343 ₿0.0000070	$0.6108 ₿0.0000067	$2.96M ₿23.13	$18.52M ₿207.17	$16.55M ₿185.12
1248	Solidus Ai Tech AITECH	$0.009419 ₿0.00000010	-7.83	$16.52M ₿184.55	$0.01022 ₿0.00000011	$0.009316 ₿0.00000010	$4.42M ₿51.86	$18.72M ₿209.11	$16.52M ₿184.55
1249	Polyhedra Network ZKJ	$0.03817 ₿0.00000042	-1.41	$16.51M ₿184.31	$0.03871 ₿0.00000042	$0.03657 ₿0.00000041	$3.25M ₿36.64	$38.17M ₿426.04	$16.51M ₿184.31
1252	Stader SD	$0.2346 ₿0.0000026	-5.05	$16.34M ₿182.77	$0.2475 ₿0.0000027	$0.2328 ₿0.0000025	$3.69M ₿41.81	$28.16M ₿315.03	$16.34M ₿182.77
1254	ELYSIA EL	$0.002425 ₿0.000000026	0.80	$16.33M ₿183.03	$0.002657 ₿0.000000029	$0.002364 ₿0.000000026	$1.05M ₿11.84	$16.33M ₿183.03	$16.33M ₿183.03
1255	Firmachain FCT	$0.0147 ₿0.00000016	0.37	$16.31M ₿182.92	$0.01482 ₿0.00000016	$0.01418 ₿0.00000015	$459.61K ₿5.22	$16.54M ₿185.52	$16.31M ₿182.92
1256	Phoenix PHB	$0.2623 ₿0.0000029	-5.79	$16.28M ₿181.82	$0.2788 ₿0.0000030	$0.2526 ₿0.0000028	$4.11M ₿46.57	$16.28M ₿181.82	$16.28M ₿181.82
1258	CONX CONX	$0.01826 ₿0.00000020	-13.17	$16.26M ₿181.33	$0.02221 ₿0.00000024	$0.0177 ₿0.00000019	$3.18M ₿37.19	$36.45M ₿406.55	$16.26M ₿181.33
1259	CoinMetro XCM	$0.05375 ₿0.00000060	-3.52	$16.25M ₿181.76	$0.0561 ₿0.00000062	$0.05301 ₿0.00000059	$18.34K ₿0.21	$16.82M ₿188.17	$16.25M ₿181.76
1265	My Neighbor Alice ALICE	$0.1749 ₿0.0000019	0.36	$16.1M ₿178.63	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.7M ₿318.49	$17.49M ₿193.99	$16.1M ₿178.63
1266	Layer3 L3	$0.0136 ₿0.00000015	-8.49	$16.07M ₿179.77	$0.01503 ₿0.00000016	$0.01325 ₿0.00000014	$7.72M ₿87.24	$45.37M ₿507.65	$16.07M ₿179.77
1268	Abelian ABEL	$0.1214 ₿0.0000013	1.86	$16.05M ₿179.5	$0.1219 ₿0.0000013	$0.1171 ₿0.0000012	$87.29K ₿0.98	$27.35M ₿305.93	$16.05M ₿179.5
1270	Diverge Loop DLC	$0.01798 ₿0.00000020	-2.23	$16M ₿178.46	$0.01844 ₿0.00000020	$0.01763 ₿0.00000019	$5.71K ₿0.06	$17.98M ₿200.52	$16M ₿178.46
1272	Stader BNBx BNBX	$972.82 ₿0.010	-4.69	$15.96M ₿178.3	$1,020.67 ₿0.011	$962.57 ₿0.010	$148.67 ₿0	$0	$15.96M ₿178.3
1273	Alien Worlds TLM	$0.002457 ₿0.000000027	9.97	$15.9M ₿176.92	$0.002851 ₿0.000000031	$0.002192 ₿0.000000024	$54.14M ₿601.63	$16.96M ₿188.7	$15.9M ₿176.92
1275	Neutron NTRN	$0.02431 ₿0.00000027	-2.64	$15.84M ₿177.35	$0.02501 ₿0.00000027	$0.0234 ₿0.00000026	$1.5M ₿17	$24.33M ₿272.38	$15.84M ₿177.35
1276	Stake DAO SDT	$0.235 ₿0.0000026	-5.14	$15.8M ₿176.55	$0.2482 ₿0.0000027	$0.2301 ₿0.0000026	$4.97K ₿0.06	$16.21M ₿181.15	$15.8M ₿176.55
1279	GME (Ethereum) GME	$0.00003822 ₿0.00000000042	-5.79	$15.73M ₿175.59	$0.00004114 ₿0.00000000045	$0.000037 ₿0.00000000041	$264.25K ₿2.97	$15.73M ₿175.59	$15.73M ₿175.59
1280	Impossible Finance Launchpad IDIA	$0.02087 ₿0.00000023	-1.28	$15.62M ₿174.78	$0.02114 ₿0.00000023	$0.02066 ₿0.00000022	$2.22K ₿0.02	$20.87M ₿233.55	$15.62M ₿174.78
1281	Mossland MOC	$0.03537 ₿0.00000039	-0.67	$15.58M ₿174.67	$0.03702 ₿0.00000041	$0.03486 ₿0.00000038	$16M ₿137.51	$17.69M ₿198.27	$15.58M ₿174.67
1284	Klever KLV	$0.001721 ₿0.000000019	-2.26	$15.51M ₿173.91	$0.001779 ₿0.000000019	$0.001705 ₿0.000000019	$284.06K ₿3.18	$15.51M ₿173.91	$15.51M ₿173.91
1286	Autonolas OLAS	$0.06601 ₿0.00000073	-5.98	$15.49M ₿173.67	$0.07049 ₿0.00000077	$0.06492 ₿0.00000073	$204.06K ₿2.29	$31.11M ₿348.85	$15.49M ₿173.67
1287	Cudos CUDOS	$0.002097 ₿0.000000023	-1.02	$15.47M ₿172.96	$0.002128 ₿0.000000023	$0.002058 ₿0.000000023	$59.08 ₿0	$19.54M ₿218.51	$15.47M ₿172.96
1290	Argentine Football Association Fan Token ARG	$0.9956 ₿0.000011	-3.92	$15.37M ₿172.77	$1.04 ₿0.000011	$0.9701 ₿0.000010	$2.49M ₿28.23	$19.84M ₿222.99	$15.37M ₿172.77
1293	Beta Finance BETA	$0.01531 ₿0.00000017	-5.21	$15.32M ₿171.47	$0.01616 ₿0.00000017	$0.01506 ₿0.00000017	$541.39 ₿0.01	$15.32M ₿171.47	$15.32M ₿171.47
1294	ThunderCore TT	$0.001167 ₿0.000000012	0.49	$15.33M ₿170.58	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$885.58K ₿9.94	$15.33M ₿170.58	$15.33M ₿170.58
1297	Acet Token ACT	$0.008895 ₿0.000000099	16.05	$15.22M ₿171.18	$0.009015 ₿0.00000010	$0.007561 ₿0.000000083	$48.71K ₿0.54	$19.86M ₿223.33	$15.22M ₿171.18
1299	Mobox MBOX	$0.03053 ₿0.00000034	-1.53	$15.28M ₿171.14	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.98M ₿74.24	$16.81M ₿188.24	$15.28M ₿171.14
1300	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9991 ₿0.000011	-0.22	$15.27M ₿170.72	$1.01 ₿0.000011	$0.9854 ₿0.000010	$3.13M ₿34.35	$15.27M ₿170.72	$15.27M ₿170.72
1301	MetFi METFI	$0.05507 ₿0.00000061	-4.62	$15.28M ₿170.48	$0.05785 ₿0.00000063	$0.05398 ₿0.00000061	$60.36K ₿0.68	$24.85M ₿277.33	$15.28M ₿170.48
1302	ARPA ARPA	$0.01562 ₿0.00000017	-13.04	$15.26M ₿171.4	$0.01866 ₿0.00000020	$0.01509 ₿0.00000016	$88.19M ₿988.32	$31.07M ₿349.01	$15.26M ₿171.4
1309	LimeWire LMWR	$0.04106 ₿0.00000045	-1.17	$15.13M ₿168.37	$0.04237 ₿0.00000047	$0.03986 ₿0.00000044	$1.64M ₿18.3	$25.99M ₿289.27	$15.13M ₿168.37
1317	Thales THALES	$0.2324 ₿0.0000026	-7.35	$14.92M ₿166.86	$0.2511 ₿0.0000027	$0.2284 ₿0.0000025	$1.95K ₿0.02	$23.24M ₿259.94	$14.92M ₿166.86
1319	I love puppies PUPPIES	$0.0000003516 ₿0.0000000000039	-3.22	$14.84M ₿166.01	$0.0000003644 ₿0.0000000000039	$0.0000003128 ₿0.0000000000035	$852.15K ₿9.56	$14.84M ₿166.01	$14.84M ₿166.01
1324	Clash of Lilliput COL	$0.1793 ₿0.0000020	-2.46	$14.72M ₿164.74	$0.1842 ₿0.0000020	$0.1765 ₿0.0000019	$4.9K ₿0.06	$179.39M ₿2.01K	$14.72M ₿164.74
1325	Hanu Yokia HANU	$0.00000009834 ₿0.0000000000010	-10.08	$14.74M ₿164.81	$0.0000001096 ₿0.0000000000012	$0.00000009634 ₿0.0000000000010	$2.85K ₿0.03	$58.37M ₿652.72	$14.74M ₿164.81
1326	TG.Casino TGC	$0.1874 ₿0.0000020	-3.15	$14.72M ₿164.68	$0.1982 ₿0.0000021	$0.1741 ₿0.0000019	$136.96K ₿1.55	$14.72M ₿164.68	$14.72M ₿164.68
1327	Radicle RAD	$0.2953 ₿0.0000033	-0.90	$14.71M ₿164.75	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$5.2M ₿58.25	$29.52M ₿330.63	$14.71M ₿164.75
1329	Hypurr Fun HFUN	$14.77 ₿0.00016	0.63	$14.68M ₿164.62	$14.78 ₿0.00016	$14.06 ₿0.00015	$43.11K ₿1.33	$14.68M ₿164.62	$14.68M ₿164.62
1331	Hamster Kombat HMSTR	$0.000227 ₿0.0000000025	-1.26	$14.62M ₿163.67	$0.0002395 ₿0.0000000026	$0.0002196 ₿0.0000000024	$8.1M ₿91.63	$22.71M ₿254.25	$14.62M ₿163.67
1337	Ellipsis EPS	$0.02071 ₿0.00000023	-4.90	$14.47M ₿161.93	$0.02179 ₿0.00000023	$0.0206 ₿0.00000023	$44.8 ₿0	$14.99M ₿167.79	$14.47M ₿161.93
1338	Compound Dai CDAI	$0.02505 ₿0.00000028	0.02	$14.46M ₿161.86	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$370.53 ₿0	$14.46M ₿161.86	$14.46M ₿161.86
1340	Portal PORTAL	$0.0189 ₿0.00000021	-1.02	$14.42M ₿161.57	$0.01912 ₿0.00000021	$0.01826 ₿0.00000020	$5.05M ₿56.7	$18.91M ₿211.85	$14.42M ₿161.57
1341	ANDY ETH ANDY	$0.00001438 ₿0.00000000016	-12.15	$14.41M ₿161.19	$0.00001643 ₿0.00000000018	$0.00001378 ₿0.00000000015	$839.68K ₿9.61	$14.41M ₿161.19	$14.41M ₿161.19
1342	Minswap MIN	$0.008186 ₿0.000000091	-3.35	$14.35M ₿160.57	$0.008484 ₿0.000000093	$0.00802 ₿0.000000090	$171.94K ₿1.92	$20.42M ₿228.49	$14.35M ₿160.57
1349	Token dForce USD USX	$0.9234 ₿0.000010	0.14	$14.27M ₿159.52	$0.9234 ₿0.000010	$0.9191 ₿0.000010	$6.19K ₿0.07	$124.27M ₿1.39K	$14.27M ₿159.52
1352	PlatON Network LAT	$0.00209 ₿0.000000023	0.14	$14.22M ₿159.24	$0.002102 ₿0.000000023	$0.002073 ₿0.000000022	$3.86M ₿28.82	$21.43M ₿240.03	$14.22M ₿159.24
1360	万维链 WAN	$0.07052 ₿0.00000078	-1.05	$14.02M ₿156.91	$0.07162 ₿0.00000079	$0.06946 ₿0.00000077	$800.95K ₿9.11	$14.81M ₿165.74	$14.02M ₿156.91
1362	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-3.98	$14.02M ₿156.67	$1.11 ₿0.000012	$1.03 ₿0.000011	$1.95M ₿21.83	$42.54M ₿475.52	$14.02M ₿156.67
1363	Joe Coin JOE	$0.01401 ₿0.00000015	-3.58	$13.99M ₿157.15	$0.01477 ₿0.00000016	$0.01307 ₿0.00000014	$541.07K ₿6.05	$13.99M ₿157.15	$13.99M ₿157.15
1368	Alephium ALPH	$0.1105 ₿0.0000012	6.24	$13.87M ₿155.68	$0.1112 ₿0.0000012	$0.102 ₿0.0000011	$230.87K ₿2.55	$24.16M ₿271.29	$13.87M ₿155.68
1369	TARS AI TAI	$0.02377 ₿0.00000026	-0.61	$13.94M ₿155.88	$0.02395 ₿0.00000026	$0.02204 ₿0.00000024	$1.42M ₿16.11	$21.27M ₿237.8	$13.94M ₿155.88
1370	Beefy.Finance BIFI	$173.83 ₿0.0019	-4.73	$13.91M ₿155.71	$184.72 ₿0.0020	$172.47 ₿0.0019	$1.39M ₿16.97	$13.91M ₿155.71	$13.91M ₿155.71
1374	Sentinel Protocol BOUNTY	$0.0273 ₿0.00000030	0.01*	$13.88M ₿153.55	$0.02806 ₿0.00000031	$0.02606 ₿0.00000028	$3.7M ₿41	$15.17M ₿167.76	$13.88M ₿153.55
1375	DexTools DEXT	$0.1897 ₿0.0000021	-3.95	$13.85M ₿150.52	$0.211 ₿0.0000023	$0.1883 ₿0.0000021	$67.03K ₿0.73	$21.99M ₿239.08	$13.85M ₿150.52
1376	AdEx ADX	$0.09357 ₿0.0000010	-1.46	$13.85M ₿154.69	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$6.31M ₿70.62	$14.04M ₿156.89	$13.85M ₿154.69
1377	TokenFi TOKEN	$0.004108 ₿0.000000046	-6.79	$13.83M ₿154.92	$0.004418 ₿0.000000048	$0.004012 ₿0.000000045	$3.14M ₿34.75	$41.11M ₿460.64	$13.83M ₿154.92
1379	Maya Protocol CACAO	$0.1377 ₿0.0000015	-2.68	$13.77M ₿153.98	$0.1415 ₿0.0000015	$0.1353 ₿0.0000015	$948.59K ₿10.59	$13.77M ₿153.98	$13.77M ₿153.98
1380	Melon MLN	$4.61 ₿0.000051	-0.92	$13.77M ₿154.02	$4.66 ₿0.000051	$4.48 ₿0.000050	$1.95M ₿21.39	$13.77M ₿154.02	$13.77M ₿154.02
1382	AhaToken AHT	$0.001906 ₿0.000000021	-0.97	$13.75M ₿153.09	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$855.84K ₿9.61	$14.74M ₿164.18	$13.75M ₿153.09
1384	AS Roma Fan Token ASR	$1.69 ₿0.000018	-3.47	$13.7M ₿153.13	$1.75 ₿0.000019	$1.63 ₿0.000018	$6M ₿67.77	$16.94M ₿189.44	$13.7M ₿153.13
1385	Alchemix USD ALUSD	$0.9913 ₿0.000011	0.10	$13.67M ₿152.98	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$143.25K ₿1.39	$13.67M ₿152.98	$13.67M ₿152.98
1390	Meeds DAO MEED	$0.6648 ₿0.0000074	-8.40	$13.6M ₿151.94	$0.726 ₿0.0000079	$0.6616 ₿0.0000074	$9.94K ₿0.11	$15.52M ₿173.4	$13.6M ₿151.94
1391	XSGD XSGD	$0.7792 ₿0.0000087	0.27	$13.57M ₿151.83	$0.7803 ₿0.0000088	$0.777 ₿0.0000084	$486.89K ₿5.46	$13.57M ₿151.83	$13.57M ₿151.83
1395	HOPR HOPR	$0.02498 ₿0.00000027	0.36	$13.54M ₿151.43	$0.02502 ₿0.00000028	$0.0247 ₿0.00000027	$94.3K ₿1.07	$14.17M ₿158.46	$13.54M ₿151.43
1402	ASD ASD	$0.01811 ₿0.00000020	-0.18	$13.46M ₿150.75	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$754.72K ₿8.58	$13.46M ₿150.75	$13.46M ₿150.75
1404	STON STON	$0.3585 ₿0.0000040	0.08	$13.43M ₿150.33	$0.3628 ₿0.0000040	$0.3512 ₿0.0000038	$9.61K ₿0.11	$35.86M ₿401.43	$13.43M ₿150.33
1405	Orchid Protocol OXT	$0.02259 ₿0.00000025	-1.65	$13.37M ₿149.35	$0.02302 ₿0.00000025	$0.02182 ₿0.00000024	$1.17M ₿15.34	$22.6M ₿252.48	$13.37M ₿149.35
1406	NFPrompt NFP	$0.02494 ₿0.00000027	-4.17	$13.35M ₿149.58	$0.02625 ₿0.00000028	$0.02416 ₿0.00000027	$15.09M ₿169.02	$24.95M ₿279.62	$13.35M ₿149.58
1408	LandWolf WOLF	$0.00001473 ₿0.00000000016	-12.75	$13.3M ₿148.47	$0.00001692 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.16M ₿13.5	$13.3M ₿148.47	$13.3M ₿148.47
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}