7 の検索結果ページ時価総額によるトップPFP / Avatarコイン

PFP / Avatarカテゴリートークンのパフォーマンスメトリックを発見する

PFP / Avatar (3147)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1195	DeGate DG	$0.04868 ₿0.00000054	0.42	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1198	デント DENT	$0.0001952 ₿0.0000000021	0.54	$18.69M ₿210.47	$0.0001959 ₿0.0000000022	$0.0001905 ₿0.0000000021	$1.23M ₿13.88	$19.54M ₿220.03	$18.69M ₿210.47
1199	PolySwarm NCT	$0.009883 ₿0.00000011	0.14	$18.64M ₿210.61	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$216.22K ₿2.48	$18.64M ₿210.65	$18.64M ₿210.61
1202	aura AURA	$0.01916 ₿0.00000021	-4.77	$18.48M ₿207.9	$0.02018 ₿0.00000022	$0.01838 ₿0.00000020	$1.29M ₿14.62	$18.48M ₿207.9	$18.48M ₿207.9
1207	ストレージ STORJ	$0.1274 ₿0.0000014	-2.08	$18.32M ₿207.17	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.45M ₿35.39	$54.14M ₿612.33	$18.32M ₿207.17
1208	Hashflow HFT	$0.02633 ₿0.00000029	-2.20	$18.26M ₿205.97	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.78M ₿31.18	$26.34M ₿297.05	$18.26M ₿205.97
1209	CorgiAI CORGIAI	$0.00005602 ₿0.00000000063	6.28	$18.28M ₿207.25	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$56.78K ₿0.65	$20.9M ₿236.96	$18.28M ₿207.25
1217	Simon's Cat CAT	$0.000002669 ₿0.000000000030	-3.34	$18.05M ₿203.95	$0.00000278 ₿0.000000000031	$0.00000265 ₿0.000000000030	$3.43M ₿37.72	$21.66M ₿244.69	$18.05M ₿203.95
1225	ピヴクス PIVX	$0.1781 ₿0.0000020	-2.76	$17.82M ₿200.63	$0.1851 ₿0.0000020	$0.1772 ₿0.0000020	$1.47M ₿16.63	$17.82M ₿200.63	$17.82M ₿200.63
1231	OG Fan Token OG	$3.86 ₿0.000043	0.13	$17.59M ₿198.83	$3.96 ₿0.000044	$3.82 ₿0.000042	$6.17M ₿58.83	$19.31M ₿218.27	$17.59M ₿198.83
1234	Inverse Finance INV	$27.98 ₿0.00031	0.55	$17.46M ₿197.59	$28.17 ₿0.00031	$27.73 ₿0.00031	$65.68K ₿0.74	$20.34M ₿230.24	$17.46M ₿197.59
1235	Saga SAGA	$0.05053 ₿0.00000057	2.39	$17.38M ₿196.03	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.58M ₿119.22	$55.04M ₿620.92	$17.38M ₿196.03
1236	EthicHub ETHIX	$0.2461 ₿0.0000027	-0.88	$17.36M ₿196.17	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.4K ₿0.02	$24.62M ₿278.26	$17.36M ₿196.17
1237	SideShift Token XAI	$0.111 ₿0.0000012	0.27	$17.34M ₿196.41	$0.1118 ₿0.0000012	$0.1099 ₿0.0000012	$934.84 ₿0.01	$23.32M ₿264.12	$17.34M ₿196.41
1238	ANyONe Protocol ANYONE	$0.2172 ₿0.0000024	-10.79	$17.32M ₿194.51	$0.2434 ₿0.0000027	$0.2138 ₿0.0000024	$959.43K ₿7.52	$21.67M ₿243.33	$17.32M ₿194.51
1240	Comtech Gold CGO	$159.49 ₿0.0018	-0.24	$17.23M ₿195.57	$160.24 ₿0.0018	$159.22 ₿0.0017	$992.25K ₿11.24	$17.23M ₿195.57	$17.23M ₿195.57
1242	Acet Token ACT	$0.01003 ₿0.00000011	-4.94	$17.16M ₿194.81	$0.01056 ₿0.00000011	$0.009996 ₿0.00000011	$10.9K ₿0.12	$22.39M ₿254.16	$17.16M ₿194.81
1244	Alchemix ALCX	$6.82 ₿0.000077	-2.44	$17.14M ₿193.38	$6.99 ₿0.000078	$6.74 ₿0.000076	$898.49K ₿11.37	$21.16M ₿238.73	$17.14M ₿193.38
1245	DODO DODO	$0.01711 ₿0.00000019	-1.74	$17.13M ₿193.9	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.58M ₿19.09	$17.13M ₿193.9	$17.13M ₿193.9
1247	Alpha Quark Token AQT	$0.6305 ₿0.0000071	1.63	$16.91M ₿191.72	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$1.16M ₿13.27	$18.92M ₿214.56	$16.91M ₿191.72
1250	IX Swap IXS	$0.09346 ₿0.0000010	-2.79	$16.83M ₿190.32	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.72K ₿1.39	$16.83M ₿190.32	$16.83M ₿190.32
1252	Stader MaticX MATICX	$0.1463 ₿0.0000016	-1.62	$16.81M ₿189.86	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$5.09K ₿0.07	$16.81M ₿189.86	$16.81M ₿189.86
1254	Goldfinch GFI	$0.18 ₿0.0000020	3.65	$16.79M ₿190.08	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$265.28K ₿2.97	$20.53M ₿232.5	$16.79M ₿190.08
1256	Switch Token SWITCH	$0.0003596 ₿0.0000000040	8.26	$16.75M ₿189.07	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.88K ₿0.04	$17.98M ₿202.98	$16.75M ₿189.07
1257	Abelian ABEL	$0.1263 ₿0.0000014	5.33	$16.72M ₿187.94	$0.1263 ₿0.0000014	$0.1177 ₿0.0000013	$102.57K ₿1.15	$28.46M ₿319.87	$16.72M ₿187.94
1259	Aquarius AQUA	$0.0004645 ₿0.0000000052	-0.33	$16.68M ₿189.1	$0.0004695 ₿0.0000000052	$0.0004623 ₿0.0000000052	$139.48K ₿0.47	$46.44M ₿526.44	$16.68M ₿189.1
1260	SaucerSwap SAUCE	$0.01904 ₿0.00000021	-1.47	$16.66M ₿189.14	$0.01941 ₿0.00000021	$0.01904 ₿0.00000021	$115.95K ₿1.32	$19.05M ₿216.28	$16.66M ₿189.14
1264	シスコイン SYS	$0.01934 ₿0.00000021	-2.38	$16.42M ₿186.32	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.17M ₿24.31	$16.42M ₿186.32	$16.42M ₿186.32
1265	Lido Staked SOL STSOL	$154.64 ₿0.0017	-0.03	$16.41M ₿185.46	$155.5 ₿0.0017	$153.38 ₿0.0017	$7.47K ₿0.08	$16.41M ₿185.46	$16.41M ₿185.46
1268	Beta Finance BETA	$0.01625 ₿0.00000018	-3.53	$16.26M ₿183.61	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.82K ₿0.02	$16.26M ₿183.61	$16.26M ₿183.61
1272	Polyhedra Network ZKJ	$0.03754 ₿0.00000042	4.73	$16.23M ₿183.19	$0.03763 ₿0.00000042	$0.03563 ₿0.00000039	$2.73M ₿30.42	$37.51M ₿423.45	$16.23M ₿183.19
1276	Stader SD	$0.2321 ₿0.0000026	-0.54	$16.16M ₿182.61	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.28M ₿14.15	$27.85M ₿314.75	$16.16M ₿182.61
1277	SX Network SX	$0.02965 ₿0.00000033	-6.47	$16.04M ₿181.44	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.35K ₿0.13	$29.63M ₿335.14	$16.04M ₿181.44
1278	CONX CONX	$0.01779 ₿0.00000019	-2.35	$16.02M ₿179.26	$0.01883 ₿0.00000021	$0.0175 ₿0.00000019	$345.35K ₿0.37	$35.51M ₿397.29	$16.02M ₿179.26
1282	Stader BNBx BNBX	$975.21 ₿0.011	-1.05	$16M ₿180.69	$987.4 ₿0.011	$970.68 ₿0.010	$122.92 ₿0	$0	$16M ₿180.69
1284	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.21	$15.97M ₿181.04	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$522.35K ₿5.81	$119.06M ₿1.35K	$15.97M ₿181.04
1288	ThunderCore TT	$0.001206 ₿0.000000013	2.47	$15.87M ₿179.64	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$361.94K ₿4.11	$15.87M ₿179.64	$15.87M ₿179.64
1291	Mossland MOC	$0.03594 ₿0.00000040	-0.23	$15.83M ₿178.88	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$237.09K ₿2.66	$17.97M ₿203.05	$15.83M ₿178.88
1292	Solidus Ai Tech AITECH	$0.009024 ₿0.00000010	-2.88	$15.82M ₿179.3	$0.009299 ₿0.00000010	$0.008962 ₿0.00000010	$3.08M ₿34.47	$17.93M ₿203.16	$15.82M ₿179.3
1293	Diverge Loop DLC	$0.01776 ₿0.00000020	-1.32	$15.81M ₿178.94	$0.01806 ₿0.00000020	$0.01775 ₿0.00000020	$4.08K ₿0.05	$17.76M ₿201.06	$15.81M ₿178.94
1295	Stake DAO SDT	$0.2348 ₿0.0000026	0.21	$15.78M ₿178.31	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.66K ₿0.04	$16.2M ₿182.96	$15.78M ₿178.31
1296	Firmachain FCT	$0.01417 ₿0.00000016	-1.32	$15.75M ₿178.23	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$286.14K ₿3.23	$15.97M ₿180.76	$15.75M ₿178.23
1297	GME (Ethereum) GME	$0.00003822 ₿0.00000000043	-3.17	$15.73M ₿177.62	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$235.32K ₿2.66	$15.73M ₿177.62	$15.73M ₿177.62
1299	Phoenix PHB	$0.2516 ₿0.0000028	-1.46	$15.67M ₿176.28	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.39M ₿15.67	$15.67M ₿176.28	$15.67M ₿176.28
1305	My Neighbor Alice ALICE	$0.169 ₿0.0000019	-2.12	$15.57M ₿176.02	$0.1727 ₿0.0000019	$0.1662 ₿0.0000018	$6.53M ₿60.84	$16.91M ₿191.15	$15.57M ₿176.02
1306	Thales THALES	$0.2425 ₿0.0000027	0.67	$15.56M ₿176.27	$0.2435 ₿0.0000027	$0.2379 ₿0.0000026	$1.2K ₿0.01	$24.25M ₿274.6	$15.56M ₿176.27
1312	LimeWire LMWR	$0.04122 ₿0.00000046	-2.19	$15.24M ₿172.04	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$848.85K ₿9.54	$26.19M ₿295.57	$15.24M ₿172.04
1319	ファンフェア FUN	$0.001426 ₿0.000000016	-3.98	$15.1M ₿170.89	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.91M ₿32.42	$15.67M ₿177.35	$15.1M ₿170.89
1322	Minswap MIN	$0.008602 ₿0.000000097	-0.51	$15.07M ₿170.2	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$160.42K ₿1.81	$21.44M ₿242.19	$15.07M ₿170.2
1323	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9993 ₿0.000011	-0.05	$15.06M ₿170.38	$1 ₿0.000011	$0.9877 ₿0.000011	$63.25K ₿0.69	$15.06M ₿170.38	$15.06M ₿170.38
1324	TG.Casino TGC	$0.1865 ₿0.0000021	-10.92	$15.04M ₿169.71	$0.2098 ₿0.0000023	$0.1792 ₿0.0000020	$167.63K ₿1.92	$15.04M ₿169.71	$15.04M ₿169.71
1328	MetFi METFI	$0.05401 ₿0.00000061	-0.80	$14.99M ₿169.77	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$37.02K ₿0.42	$24.32M ₿275.55	$14.99M ₿169.77
1330	Vanar Chain VANRY	$0.007631 ₿0.000000086	-4.80	$14.95M ₿168.41	$0.008049 ₿0.000000089	$0.007603 ₿0.000000086	$3.63M ₿40.82	$16.51M ₿185.99	$14.95M ₿168.41
1332	Argentine Football Association Fan Token ARG	$0.9532 ₿0.000010	-5.29	$14.91M ₿169.57	$1.02 ₿0.000011	$0.9539 ₿0.000010	$1.38M ₿15.4	$19.06M ₿216.77	$14.91M ₿169.57
1335	Hypurr Fun HFUN	$14.92 ₿0.00016	-0.31	$14.85M ₿168.2	$15.1 ₿0.00016	$14.71 ₿0.00016	$27.35K ₿0.42	$14.85M ₿168.2	$14.85M ₿168.2
1336	Cudos CUDOS	$0.002013 ₿0.000000022	0.09	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1340	Apu Apustaja APU	$0.0000439 ₿0.00000000049	-12.01	$14.83M ₿167.61	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$788.85K ₿8.93	$14.83M ₿167.61	$14.83M ₿167.61
1341	Portal PORTAL	$0.0194 ₿0.00000021	-0.10	$14.82M ₿167.64	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$2.63M ₿38.43	$19.44M ₿219.79	$14.82M ₿167.64
1344	Neutron NTRN	$0.02238 ₿0.00000025	-0.89	$14.78M ₿167.32	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.59M ₿18.11	$22.37M ₿253.24	$14.78M ₿167.32
1345	Impossible Finance Launchpad IDIA	$0.01955 ₿0.00000022	-3.23	$14.77M ₿167.14	$0.0202 ₿0.00000022	$0.01952 ₿0.00000021	$6.24K ₿0.03	$19.74M ₿223.34	$14.77M ₿167.14
1347	Alien Worlds TLM	$0.002277 ₿0.000000025	-2.18	$14.75M ₿166.71	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.16M ₿45.93	$15.73M ₿177.81	$14.75M ₿166.71
1348	Mobox MBOX	$0.02938 ₿0.00000033	-1.89	$14.72M ₿165.97	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.68M ₿30.47	$16.19M ₿182.55	$14.72M ₿165.97
1352	Ellipsis EPS	$0.0209 ₿0.00000023	-0.60	$14.6M ₿164.87	$0.02117 ₿0.00000023	$0.02079 ₿0.00000023	$10.77 ₿0	$15.13M ₿170.83	$14.6M ₿164.87
1353	Clash of Lilliput COL	$0.1775 ₿0.0000020	-1.19	$14.57M ₿164.57	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.38K ₿0.05	$177.56M ₿2.01K	$14.57M ₿164.57
1355	Hanu Yokia HANU	$0.00000009714 ₿0.0000000000010	-0.98	$14.55M ₿164.7	$0.00000009856 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$26.02 ₿0	$57.64M ₿652.28	$14.55M ₿164.7
1359	Layer3 L3	$0.01212 ₿0.00000013	-3.57	$14.49M ₿164.05	$0.01258 ₿0.00000014	$0.01195 ₿0.00000013	$3.56M ₿40.08	$40.5M ₿458.54	$14.49M ₿164.05
1362	Hamster Kombat HMSTR	$0.0002242 ₿0.0000000025	-1.79	$14.45M ₿163.45	$0.0002321 ₿0.0000000025	$0.0002222 ₿0.0000000025	$3.74M ₿43.16	$22.45M ₿253.9	$14.45M ₿163.45
1363	I love puppies PUPPIES	$0.000000342 ₿0.0000000000038	0.45	$14.42M ₿162.73	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$697.15K ₿7.83	$14.42M ₿162.73	$14.42M ₿162.73
1367	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.03	$14.34M ₿162.25	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$58.19 ₿0	$14.34M ₿162.25	$14.34M ₿162.25
1381	Token dForce USD USX	$0.9179 ₿0.000010	0.22	$14.19M ₿160.46	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.01K ₿0.06	$123.53M ₿1.4K	$14.19M ₿160.46
1382	Radicle RAD	$0.2841 ₿0.0000032	-2.52	$14.15M ₿159.9	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.08M ₿23.87	$28.4M ₿320.89	$14.15M ₿159.9
1383	PlatON Network LAT	$0.002076 ₿0.000000023	-0.03	$14.13M ₿159.89	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.71M ₿41.72	$21.28M ₿240.9	$14.13M ₿159.89
1384	AhaToken AHT	$0.001954 ₿0.000000022	1.24	$14.1M ₿159.19	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$188.65K ₿2.15	$15.11M ₿170.61	$14.1M ₿159.19
1385	ワンチェーン WAN	$0.07082 ₿0.00000079	-0.28	$14.07M ₿158.89	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.05M ₿11.84	$14.87M ₿167.83	$14.07M ₿158.89
1386	Everscale EVER	$0.00707 ₿0.000000079	-14.66	$14.03M ₿156.95	$0.008406 ₿0.000000093	$0.006937 ₿0.000000078	$150.08K ₿1.72	$14.96M ₿167.38	$14.03M ₿156.95
1388	ARPA ARPA	$0.01427 ₿0.00000016	4.75	$14M ₿158.09	$0.01594 ₿0.00000017	$0.01362 ₿0.00000015	$42.66M ₿478.79	$28.52M ₿321.93	$14M ₿158.09
1389	CoinMetro XCM	$0.04632 ₿0.00000052	-2.65	$14M ₿158.43	$0.0508 ₿0.00000056	$0.04617 ₿0.00000051	$8.71K ₿0.1	$14.49M ₿163.91	$14M ₿158.43
1391	Alephium ALPH	$0.1115 ₿0.0000012	2.28	$13.99M ₿158.71	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$140.42K ₿1.59	$24.38M ₿276.47	$13.99M ₿158.71
1392	Beefy.Finance BIFI	$174.32 ₿0.0019	-2.00	$13.99M ₿157.63	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.44M ₿16.22	$13.99M ₿157.63	$13.99M ₿157.63
1395	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.55	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1396	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-1.42	$13.8M ₿155.73	$1.07 ₿0.000011	$1.04 ₿0.000011	$735.21K ₿8.29	$41.88M ₿472.66	$13.8M ₿155.73
1397	メロン MLN	$4.61 ₿0.000051	-0.30	$13.78M ₿155.25	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.4M ₿15.87	$13.78M ₿155.25	$13.78M ₿155.25
1402	XSGD XSGD	$0.7855 ₿0.0000088	-0.03	$13.68M ₿154.96	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$282.32K ₿3.06	$13.68M ₿154.96	$13.68M ₿154.96
1403	Alchemix USD ALUSD	$0.9916 ₿0.000011	0.01*	$13.68M ₿154.78	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$17.44K ₿0.19	$13.68M ₿154.78	$13.68M ₿154.78
1406	アデックス ADX	$0.09256 ₿0.0000010	-0.14	$13.65M ₿154.48	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$2.22M ₿17.83	$13.84M ₿156.67	$13.65M ₿154.48
1407	Klever KLV	$0.001508 ₿0.000000017	-6.09	$13.62M ₿154.44	$0.001612 ₿0.000000018	$0.001507 ₿0.000000017	$232.7K ₿2.63	$13.62M ₿154.44	$13.62M ₿154.44
1411	Ancient8 A8	$0.03035 ₿0.00000034	-12.70	$13.48M ₿152.19	$0.03496 ₿0.00000039	$0.02988 ₿0.00000033	$4.98M ₿56.13	$30.41M ₿343.24	$13.48M ₿152.19
1412	AS Roma Fan Token ASR	$1.66 ₿0.000018	-1.98	$13.48M ₿152.45	$1.7 ₿0.000018	$1.65 ₿0.000018	$3.79M ₿42.7	$16.63M ₿188.01	$13.48M ₿152.45
1413	STON STON	$0.3586 ₿0.0000040	2.01	$13.47M ₿152.4	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$16.19K ₿0.19	$35.98M ₿406.94	$13.47M ₿152.4
1414	Autonolas OLAS	$0.0572 ₿0.00000064	-3.63	$13.47M ₿152.02	$0.0599 ₿0.00000067	$0.05709 ₿0.00000064	$248.04K ₿2.81	$27.06M ₿305.37	$13.47M ₿152.02
1416	Ice Open Network ICE	$0.001978 ₿0.000000022	-8.40	$13.43M ₿151.57	$0.002359 ₿0.000000026	$0.001948 ₿0.000000022	$4.72K ₿0.05	$41.83M ₿471.94	$13.43M ₿151.57
1418	ANDY ETH ANDY	$0.00001338 ₿0.00000000015	-8.09	$13.37M ₿150.78	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$446.14K ₿5.05	$13.37M ₿150.78	$13.37M ₿150.78
1420	ビットマックストークン ASD	$0.01797 ₿0.00000020	-1.59	$13.35M ₿151.01	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.15M ₿12.82	$13.35M ₿151.01	$13.35M ₿151.01
1422	Meeds DAO MEED	$0.6476 ₿0.0000073	-0.56	$13.25M ₿149.56	$0.6554 ₿0.0000073	$0.6441 ₿0.0000072	$9.97K ₿0.11	$15.12M ₿170.68	$13.25M ₿149.56
1424	Ampleforth AMPL	$1.17 ₿0.000013	-0.19	$13.25M ₿149.69	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.81K ₿0.1	$14.15M ₿159.81	$13.25M ₿149.69
1429	Coinweb CWEB	$0.002038 ₿0.000000023	2.58	$13.22M ₿149.54	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$183.56K ₿2.08	$15.49M ₿175.23	$13.22M ₿149.54
1435	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1439	MCOIN MCOIN	$0.07326 ₿0.00000082	-1.32	$12.97M ₿146.64	$0.07481 ₿0.00000083	$0.07283 ₿0.00000082	$237.91K ₿2.66	$36.64M ₿414.24	$12.97M ₿146.64
1440	DexTools DEXT	$0.1829 ₿0.0000020	-3.23	$12.97M ₿143.8	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$91.63K ₿0.64	$20.6M ₿228.41	$12.97M ₿143.8
1442	Forta FORT	$0.02051 ₿0.00000023	0.93	$12.92M ₿144.92	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$251.03K ₿2.34	$20.54M ₿230.29	$12.92M ₿144.92
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}