7 の検索結果ページ時価総額によるトップPFP / Avatarコイン

PFP / Avatarカテゴリートークンのパフォーマンスメトリックを発見する

PFP / Avatar (3147)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1197	PolySwarm NCT	$0.009861 ₿0.00000011	-0.37	$18.59M ₿209.6	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$212.03K ₿2.39	$18.59M ₿209.65	$18.59M ₿209.6
1203	ストレージ STORJ	$0.1264 ₿0.0000014	-2.22	$18.2M ₿205.21	$0.1295 ₿0.0000014	$0.1261 ₿0.0000014	$3.52M ₿39.7	$53.79M ₿606.55	$18.2M ₿205.21
1205	aura AURA	$0.01884 ₿0.00000021	-0.55	$18.16M ₿204.77	$0.01951 ₿0.00000021	$0.01838 ₿0.00000020	$1.18M ₿13.29	$18.16M ₿204.77	$18.16M ₿204.77
1207	Hashflow HFT	$0.0261 ₿0.00000029	-2.76	$18.11M ₿204.16	$0.02692 ₿0.00000030	$0.02586 ₿0.00000029	$2.71M ₿30.37	$26.11M ₿294.44	$18.11M ₿204.16
1212	デント DENT	$0.0001882 ₿0.0000000021	-3.17	$18M ₿203.02	$0.0001956 ₿0.0000000022	$0.0001878 ₿0.0000000021	$1.26M ₿14.21	$18.82M ₿212.24	$18M ₿203.02
1220	Simon's Cat CAT	$0.000002629 ₿0.000000000029	-4.72	$17.78M ₿200.44	$0.000002759 ₿0.000000000030	$0.000002629 ₿0.000000000029	$3.4M ₿39.39	$21.33M ₿240.48	$17.78M ₿200.44
1229	OG Fan Token OG	$3.84 ₿0.000043	0.12	$17.5M ₿197.26	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.82M ₿65.63	$19.21M ₿216.55	$17.5M ₿197.26
1230	ANyONe Protocol ANYONE	$0.2182 ₿0.0000024	-8.92	$17.45M ₿196.82	$0.24 ₿0.0000026	$0.2138 ₿0.0000024	$1.04M ₿11.61	$21.84M ₿246.21	$17.45M ₿196.82
1231	Abelian ABEL	$0.1318 ₿0.0000014	10.47	$17.45M ₿196.71	$0.1333 ₿0.0000015	$0.1177 ₿0.0000013	$99.01K ₿1.12	$29.69M ₿334.79	$17.45M ₿196.71
1233	Inverse Finance INV	$27.73 ₿0.00031	-0.20	$17.37M ₿195.77	$28.17 ₿0.00031	$27.73 ₿0.00031	$80.14K ₿0.9	$20.23M ₿228.12	$17.37M ₿195.77
1234	EthicHub ETHIX	$0.2454 ₿0.0000027	-0.90	$17.3M ₿195.12	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.09K ₿0.01	$24.55M ₿276.77	$17.3M ₿195.12
1238	Comtech Gold CGO	$159.96 ₿0.0018	0.41	$17.21M ₿194.1	$160.24 ₿0.0018	$159.22 ₿0.0017	$1M ₿11.32	$17.21M ₿194.1	$17.21M ₿194.1
1239	ピヴクス PIVX	$0.1722 ₿0.0000019	-6.51	$17.21M ₿194.03	$0.1842 ₿0.0000020	$0.1717 ₿0.0000019	$1.52M ₿17.06	$17.21M ₿194.03	$17.21M ₿194.03
1240	SideShift Token XAI	$0.1099 ₿0.0000012	-0.21	$17.16M ₿193.43	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$2.71K ₿0.03	$23.07M ₿260.13	$17.16M ₿193.43
1242	Saga SAGA	$0.04988 ₿0.00000056	1.39	$17.12M ₿193.05	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.63M ₿119.9	$54.23M ₿611.47	$17.12M ₿193.05
1243	Acet Token ACT	$0.009993 ₿0.00000011	-3.84	$17.09M ₿192.72	$0.01043 ₿0.00000011	$0.00999 ₿0.00000011	$10.63K ₿0.12	$22.3M ₿251.44	$17.09M ₿192.72
1244	DODO DODO	$0.01703 ₿0.00000019	-1.71	$17.03M ₿191.98	$0.01733 ₿0.00000019	$0.01701 ₿0.00000019	$1.75M ₿19.76	$17.03M ₿191.98	$17.03M ₿191.98
1246	Goldfinch GFI	$0.1804 ₿0.0000020	3.59	$16.86M ₿190.13	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$266.91K ₿3.01	$20.63M ₿232.57	$16.86M ₿190.13
1248	Alchemix ALCX	$6.7 ₿0.000075	-4.15	$16.85M ₿189.92	$6.99 ₿0.000078	$6.71 ₿0.000075	$1.35M ₿13.9	$20.8M ₿234.46	$16.85M ₿189.92
1249	Alpha Quark Token AQT	$0.6279 ₿0.0000070	1.50	$16.83M ₿189.75	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$812.36K ₿9.16	$18.84M ₿212.35	$16.83M ₿189.75
1250	CorgiAI CORGIAI	$0.00005164 ₿0.00000000058	-3.06	$16.82M ₿189.71	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.21K ₿0.05	$19.24M ₿216.91	$16.82M ₿189.71
1253	IX Swap IXS	$0.09282 ₿0.0000010	-3.30	$16.71M ₿189.02	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$127.35K ₿1.44	$16.71M ₿189.02	$16.71M ₿189.02
1254	Aquarius AQUA	$0.000465 ₿0.0000000052	-0.75	$16.7M ₿188.51	$0.0004694 ₿0.0000000052	$0.0004623 ₿0.0000000052	$7.83K ₿0.1	$46.49M ₿524.79	$16.7M ₿188.51
1255	Switch Token SWITCH	$0.0003583 ₿0.0000000040	7.82	$16.69M ₿188.33	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$4.08K ₿0.05	$17.92M ₿202.19	$16.69M ₿188.33
1257	SaucerSwap SAUCE	$0.01891 ₿0.00000021	-2.22	$16.66M ₿186.61	$0.01941 ₿0.00000021	$0.01883 ₿0.00000021	$158.79K ₿1.74	$18.92M ₿213.38	$16.66M ₿186.61
1259	Stader MaticX MATICX	$0.1445 ₿0.0000016	-3.11	$16.61M ₿187.36	$0.1498 ₿0.0000016	$0.1444 ₿0.0000016	$4.75K ₿0.05	$16.61M ₿187.36	$16.61M ₿187.36
1264	Lido Staked SOL STSOL	$154.68 ₿0.0017	-0.01	$16.42M ₿184.98	$155.5 ₿0.0017	$153.38 ₿0.0017	$6.05K ₿0.1	$16.42M ₿184.98	$16.42M ₿184.98
1266	シスコイン SYS	$0.01924 ₿0.00000021	-2.68	$16.35M ₿183.99	$0.0198 ₿0.00000022	$0.0191 ₿0.00000021	$2.36M ₿25.88	$16.35M ₿183.99	$16.35M ₿183.99
1268	Polyhedra Network ZKJ	$0.03782 ₿0.00000042	4.76	$16.37M ₿183.73	$0.03782 ₿0.00000042	$0.03567 ₿0.00000039	$2.79M ₿31.57	$37.83M ₿424.69	$16.37M ₿183.73
1270	GME (Ethereum) GME	$0.00003926 ₿0.00000000044	-0.48	$16.15M ₿182.7	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$236.95K ₿2.68	$16.15M ₿182.7	$16.15M ₿182.7
1271	Beta Finance BETA	$0.01618 ₿0.00000018	-3.53	$16.18M ₿182.69	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.18M ₿182.69	$16.18M ₿182.69
1274	Stader SD	$0.2324 ₿0.0000026	-0.64	$16.18M ₿182.48	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.38M ₿15.45	$27.88M ₿314.52	$16.18M ₿182.48
1277	SX Network SX	$0.02964 ₿0.00000033	-6.49	$16.04M ₿180.92	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.62M ₿334.18	$16.04M ₿180.92
1279	ResearchCoin RSC	$0.1192 ₿0.0000013	-2.92	$16M ₿180.3	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$495K ₿6.07	$119.29M ₿1.34K	$16M ₿180.3
1280	CONX CONX	$0.0175 ₿0.00000019	-6.09	$16M ₿178.21	$0.01871 ₿0.00000020	$0.01743 ₿0.00000019	$33.6K ₿0.38	$35.46M ₿394.96	$16M ₿178.21
1282	ThunderCore TT	$0.001213 ₿0.000000013	3.03	$15.96M ₿178.35	$0.001213 ₿0.000000013	$0.001156 ₿0.000000012	$409.49K ₿4.33	$15.96M ₿178.35	$15.96M ₿178.35
1283	Stader BNBx BNBX	$972.13 ₿0.010	-1.38	$15.95M ₿179.98	$986.62 ₿0.011	$970.68 ₿0.010	$117.11 ₿0	$0	$15.95M ₿179.98
1286	Diverge Loop DLC	$0.01782 ₿0.00000020	-0.99	$15.86M ₿178.98	$0.018 ₿0.00000020	$0.01775 ₿0.00000020	$4.72K ₿0.05	$17.82M ₿201.1	$15.86M ₿178.98
1290	Firmachain FCT	$0.01425 ₿0.00000016	1.34	$15.83M ₿178.33	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$278.89K ₿3.26	$16.06M ₿180.87	$15.83M ₿178.33
1291	Stake DAO SDT	$0.2348 ₿0.0000026	0.08	$15.77M ₿177.95	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.69K ₿0.06	$16.19M ₿182.59	$15.77M ₿177.95
1293	Mossland MOC	$0.03568 ₿0.00000040	-0.81	$15.72M ₿177.77	$0.03627 ₿0.00000040	$0.03568 ₿0.00000040	$234.74K ₿2.64	$17.84M ₿201.79	$15.72M ₿177.77
1301	Phoenix PHB	$0.2503 ₿0.0000028	-2.36	$15.58M ₿175.91	$0.2563 ₿0.0000028	$0.2483 ₿0.0000028	$1.47M ₿16.76	$15.58M ₿175.91	$15.58M ₿175.91
1302	Thales THALES	$0.2421 ₿0.0000027	0.55	$15.56M ₿175.47	$0.2443 ₿0.0000027	$0.24 ₿0.0000026	$738.68 ₿0.01	$24.24M ₿273.35	$15.56M ₿175.47
1304	Solidus Ai Tech AITECH	$0.008791 ₿0.000000099	-5.09	$15.46M ₿174.63	$0.009263 ₿0.00000010	$0.008806 ₿0.000000099	$3.19M ₿35.37	$17.52M ₿197.87	$15.46M ₿174.63
1307	My Neighbor Alice ALICE	$0.166 ₿0.0000018	-3.38	$15.31M ₿172.51	$0.1727 ₿0.0000019	$0.1659 ₿0.0000018	$5.8M ₿75.56	$16.63M ₿187.34	$15.31M ₿172.51
1308	LimeWire LMWR	$0.04142 ₿0.00000046	-2.00	$15.27M ₿171.78	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$893.81K ₿9.95	$26.23M ₿295.12	$15.27M ₿171.78
1320	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000011	0.06	$15.05M ₿169.96	$1 ₿0.000011	$0.9877 ₿0.000011	$63.55K ₿0.74	$15.05M ₿169.96	$15.05M ₿169.96
1325	Minswap MIN	$0.008562 ₿0.000000096	-1.30	$15.02M ₿169.5	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$158.59K ₿1.79	$21.37M ₿241.19	$15.02M ₿169.5
1326	ファンフェア FUN	$0.001413 ₿0.000000015	-5.72	$14.98M ₿169.64	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$3.05M ₿34.25	$15.55M ₿176.06	$14.98M ₿169.64
1327	MetFi METFI	$0.0539 ₿0.00000060	-1.08	$14.98M ₿169.14	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$36.63K ₿0.42	$24.31M ₿274.54	$14.98M ₿169.14
1329	Apu Apustaja APU	$0.00004415 ₿0.00000000049	-11.89	$14.92M ₿168.02	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$787.04K ₿8.9	$14.92M ₿168.02	$14.92M ₿168.02
1330	Hypurr Fun HFUN	$14.97 ₿0.00016	0.26	$14.91M ₿167.85	$15.1 ₿0.00016	$14.71 ₿0.00016	$37.01K ₿0.41	$14.91M ₿167.85	$14.91M ₿167.85
1333	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1335	Neutron NTRN	$0.02239 ₿0.00000025	-1.15	$14.82M ₿166.08	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.7M ₿19.22	$22.43M ₿251.36	$14.82M ₿166.08
1337	Vanar Chain VANRY	$0.007555 ₿0.000000084	-5.58	$14.8M ₿165.94	$0.008013 ₿0.000000089	$0.007513 ₿0.000000084	$3.74M ₿41.16	$16.35M ₿183.25	$14.8M ₿165.94
1338	Impossible Finance Launchpad IDIA	$0.01977 ₿0.00000021	0.55	$14.8M ₿156.27	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$19.55K ₿0.15	$19.78M ₿208.8	$14.8M ₿156.27
1342	Mobox MBOX	$0.0293 ₿0.00000032	-2.61	$14.65M ₿165.09	$0.03008 ₿0.00000033	$0.0291 ₿0.00000032	$2.79M ₿31.42	$16.11M ₿181.59	$14.65M ₿165.09
1343	Clash of Lilliput COL	$0.1781 ₿0.0000020	-0.96	$14.62M ₿164.96	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.61K ₿0.05	$178.19M ₿2.01K	$14.62M ₿164.96
1348	Ellipsis EPS	$0.02084 ₿0.00000023	-0.69	$14.56M ₿164.36	$0.02102 ₿0.00000023	$0.02079 ₿0.00000023	$10.74 ₿0	$15.09M ₿170.3	$14.56M ₿164.36
1349	Hanu Yokia HANU	$0.00000009714 ₿0.0000000000010	-1.35	$14.55M ₿164.24	$0.00000009851 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$25.44 ₿0	$57.64M ₿650.47	$14.55M ₿164.24
1350	Portal PORTAL	$0.01903 ₿0.00000021	-2.55	$14.54M ₿164.45	$0.01953 ₿0.00000022	$0.019 ₿0.00000021	$3.65M ₿39.26	$19.06M ₿215.61	$14.54M ₿164.45
1351	Alien Worlds TLM	$0.002241 ₿0.000000025	-3.73	$14.51M ₿163.79	$0.00233 ₿0.000000026	$0.002236 ₿0.000000025	$4.16M ₿47.41	$15.48M ₿174.67	$14.51M ₿163.79
1358	I love puppies PUPPIES	$0.0000003421 ₿0.0000000000038	1.07	$14.41M ₿162.42	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$683.11K ₿7.74	$14.41M ₿162.42	$14.41M ₿162.42
1362	Layer3 L3	$0.01199 ₿0.00000013	-2.73	$14.35M ₿162.34	$0.01232 ₿0.00000013	$0.01195 ₿0.00000013	$3.69M ₿41.57	$40.11M ₿453.66	$14.35M ₿162.34
1363	Compound Dai CDAI	$0.02504 ₿0.00000028	0.03	$14.34M ₿161.73	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$24.7 ₿0	$14.34M ₿161.73	$14.34M ₿161.73
1367	Hamster Kombat HMSTR	$0.0002214 ₿0.0000000025	-3.81	$14.23M ₿161.11	$0.0002302 ₿0.0000000025	$0.0002209 ₿0.0000000024	$3.75M ₿42.33	$22.11M ₿250.27	$14.23M ₿161.11
1370	メロン MLN	$4.75 ₿0.000052	2.18	$14.2M ₿156.43	$4.75 ₿0.000052	$4.56 ₿0.000051	$2.39M ₿20.48	$14.2M ₿156.43	$14.2M ₿156.43
1375	AhaToken AHT	$0.001962 ₿0.000000022	1.66	$14.16M ₿159.16	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$196.51K ₿2.19	$15.17M ₿170.58	$14.16M ₿159.16
1376	Token dForce USD USX	$0.9154 ₿0.000010	-0.17	$14.15M ₿159.62	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.87K ₿0.07	$123.19M ₿1.39K	$14.15M ₿159.62
1377	PlatON Network LAT	$0.002078 ₿0.000000023	0.05	$14.1M ₿159.14	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.7M ₿42.08	$21.25M ₿239.77	$14.1M ₿159.14
1378	Argentine Football Association Fan Token ARG	$0.9012 ₿0.000010	-10.71	$14.1M ₿161.35	$1.02 ₿0.000011	$0.8997 ₿0.000010	$1.65M ₿19.53	$18.03M ₿206.26	$14.1M ₿161.35
1382	ワンチェーン WAN	$0.07051 ₿0.00000079	-0.84	$14.03M ₿158.41	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.07M ₿12.05	$14.82M ₿167.33	$14.03M ₿158.41
1383	Radicle RAD	$0.2808 ₿0.0000031	-3.64	$14.03M ₿158.3	$0.2917 ₿0.0000032	$0.2812 ₿0.0000031	$2.21M ₿24.19	$28.17M ₿317.69	$14.03M ₿158.3
1386	Alephium ALPH	$0.1114 ₿0.0000012	2.57	$13.99M ₿157.36	$0.1122 ₿0.0000012	$0.1085 ₿0.0000012	$130.54K ₿1.49	$24.37M ₿274.11	$13.99M ₿157.36
1389	CoinMetro XCM	$0.04603 ₿0.00000051	-3.34	$13.92M ₿157.08	$0.0508 ₿0.00000056	$0.04603 ₿0.00000051	$9.24K ₿0.1	$14.4M ₿162.51	$13.92M ₿157.08
1390	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1391	Everscale EVER	$0.006973 ₿0.000000079	-16.41	$13.79M ₿158.75	$0.008363 ₿0.000000093	$0.006937 ₿0.000000078	$134.29K ₿1.53	$14.7M ₿169.31	$13.79M ₿158.75
1393	Beefy.Finance BIFI	$172.17 ₿0.0019	-4.57	$13.74M ₿155.63	$185.88 ₿0.0020	$171.75 ₿0.0019	$1.28M ₿14.62	$13.74M ₿155.63	$13.74M ₿155.63
1395	TG.Casino TGC	$0.1748 ₿0.0000020	-11.43	$13.71M ₿164.07	$0.2089 ₿0.0000023	$0.1792 ₿0.0000020	$204.38K ₿2.14	$13.71M ₿164.07	$13.71M ₿164.07
1397	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-2.25	$13.69M ₿154.43	$1.06 ₿0.000011	$1.04 ₿0.000011	$731.95K ₿8.3	$41.56M ₿468.71	$13.69M ₿154.43
1398	XSGD XSGD	$0.7855 ₿0.0000088	-0.01*	$13.69M ₿154.38	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$224.93K ₿2.97	$13.69M ₿154.38	$13.69M ₿154.38
1399	Alchemix USD ALUSD	$0.9915 ₿0.000011	-0.04	$13.67M ₿154.35	$0.9922 ₿0.000011	$0.9904 ₿0.000011	$17.7K ₿0.2	$13.67M ₿154.35	$13.67M ₿154.35
1402	Klever KLV	$0.001511 ₿0.000000017	-5.27	$13.64M ₿154.01	$0.001595 ₿0.000000017	$0.001505 ₿0.000000017	$232.37K ₿2.59	$13.64M ₿154.01	$13.64M ₿154.01
1403	ARPA ARPA	$0.01388 ₿0.00000015	-0.92	$13.63M ₿154.48	$0.01594 ₿0.00000017	$0.01388 ₿0.00000015	$37.38M ₿424.87	$27.76M ₿314.57	$13.63M ₿154.48
1404	アデックス ADX	$0.09241 ₿0.0000010	-0.28	$13.63M ₿153.88	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$1.87M ₿13.06	$13.83M ₿156.06	$13.63M ₿153.88
1405	STON STON	$0.3641 ₿0.0000040	3.43	$13.63M ₿153.66	$0.3722 ₿0.0000041	$0.3472 ₿0.0000039	$14.89K ₿0.17	$36.4M ₿410.31	$13.63M ₿153.66
1409	Ice Open Network ICE	$0.001987 ₿0.000000022	-6.67	$13.5M ₿152.87	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.77K ₿0.06	$42.03M ₿475.98	$13.5M ₿152.87
1411	Ancient8 A8	$0.0303 ₿0.00000034	-12.16	$13.46M ₿151.14	$0.03483 ₿0.00000038	$0.02988 ₿0.00000033	$4.98M ₿56.41	$30.36M ₿340.87	$13.46M ₿151.14
1413	ANDY ETH ANDY	$0.00001345 ₿0.00000000015	-7.76	$13.44M ₿151.8	$0.00001458 ₿0.00000000016	$0.00001312 ₿0.00000000014	$436.32K ₿4.97	$13.44M ₿151.8	$13.44M ₿151.8
1414	AS Roma Fan Token ASR	$1.66 ₿0.000018	-1.87	$13.43M ₿151.36	$1.69 ₿0.000018	$1.65 ₿0.000018	$3.63M ₿38.61	$16.57M ₿186.67	$13.43M ₿151.36
1415	Autonolas OLAS	$0.05706 ₿0.00000064	-4.76	$13.43M ₿151.09	$0.0599 ₿0.00000067	$0.05691 ₿0.00000064	$242.36K ₿2.73	$26.97M ₿303.51	$13.43M ₿151.09
1418	ビットマックストークン ASD	$0.01795 ₿0.00000020	-1.63	$13.35M ₿150.63	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.17M ₿13.29	$13.35M ₿150.63	$13.35M ₿150.63
1420	Meeds DAO MEED	$0.6486 ₿0.0000073	-0.39	$13.27M ₿149.49	$0.6641 ₿0.0000075	$0.6441 ₿0.0000072	$9.77K ₿0.11	$15.14M ₿170.6	$13.27M ₿149.49
1422	Ampleforth AMPL	$1.17 ₿0.000013	-0.41	$13.25M ₿149.77	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.27K ₿0.09	$14.15M ₿159.9	$13.25M ₿149.77
1425	Coinweb CWEB	$0.002034 ₿0.000000022	2.40	$13.21M ₿149.25	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$186.97K ₿2.1	$15.48M ₿174.88	$13.21M ₿149.25
1429	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿148.44	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿148.44	$13.15M ₿148.44
1433	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1438	Forta FORT	$0.02052 ₿0.00000023	0.99	$12.91M ₿145.78	$0.02072 ₿0.00000023	$0.02024 ₿0.00000022	$206.18K ₿2.32	$20.52M ₿231.65	$12.91M ₿145.78
1439	Access Protocol ACS	$0.0002835 ₿0.0000000031	2.48	$12.91M ₿142.8	$0.0002859 ₿0.0000000031	$0.0002758 ₿0.0000000030	$486.55K ₿5.05	$25.53M ₿282.45	$12.91M ₿142.8
1440	Spice SFI	$160.94 ₿0.0018	-1.24	$12.88M ₿145.34	$170.7 ₿0.0019	$159.01 ₿0.0017	$4.99K ₿0.06	$14.82M ₿167.27	$12.88M ₿145.34
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}