7 の検索結果ページ時価総額によるトップPFP / Avatarコイン

PFP / Avatarカテゴリートークンのパフォーマンスメトリックを発見する

PFP / Avatar (3147)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1193	DeGate DG	$0.04868 ₿0.00000054	-0.29	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04848 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1197	PolySwarm NCT	$0.009854 ₿0.00000011	-0.40	$18.58M ₿209.89	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$211.78K ₿2.35	$18.58M ₿209.93	$18.58M ₿209.89
1204	aura AURA	$0.0189 ₿0.00000021	-0.52	$18.2M ₿204.98	$0.01951 ₿0.00000021	$0.01838 ₿0.00000020	$1.19M ₿13.51	$18.2M ₿204.98	$18.2M ₿204.98
1207	ストレージ STORJ	$0.1264 ₿0.0000014	-2.38	$18.19M ₿204.79	$0.1295 ₿0.0000014	$0.1261 ₿0.0000014	$3.22M ₿35.87	$53.76M ₿605.31	$18.19M ₿204.79
1210	Hashflow HFT	$0.02613 ₿0.00000029	-2.91	$18.11M ₿203.59	$0.02692 ₿0.00000030	$0.02586 ₿0.00000029	$2.68M ₿30.57	$26.12M ₿293.63	$18.11M ₿203.59
1213	デント DENT	$0.000188 ₿0.0000000021	-3.06	$17.99M ₿204.71	$0.0001956 ₿0.0000000022	$0.0001878 ₿0.0000000021	$1.22M ₿13.4	$18.81M ₿214.01	$17.99M ₿204.71
1221	Simon's Cat CAT	$0.00000264 ₿0.000000000029	-4.54	$17.82M ₿200.45	$0.00000277 ₿0.000000000030	$0.000002629 ₿0.000000000029	$3.49M ₿38.61	$21.38M ₿240.49	$17.82M ₿200.45
1230	Abelian ABEL	$0.1318 ₿0.0000014	10.47	$17.52M ₿194.94	$0.1333 ₿0.0000015	$0.1177 ₿0.0000013	$100.13K ₿1.14	$29.81M ₿331.77	$17.52M ₿194.94
1231	OG Fan Token OG	$3.84 ₿0.000043	-0.17	$17.52M ₿197.26	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.89M ₿57.15	$19.23M ₿216.55	$17.52M ₿197.26
1232	ANyONe Protocol ANYONE	$0.2182 ₿0.0000024	-8.79	$17.45M ₿196.92	$0.24 ₿0.0000026	$0.2138 ₿0.0000024	$1.02M ₿11.57	$21.83M ₿246.34	$17.45M ₿196.92
1233	Inverse Finance INV	$27.83 ₿0.00031	0.02	$17.39M ₿197.59	$28.17 ₿0.00031	$27.73 ₿0.00031	$78.95K ₿0.76	$20.26M ₿230.24	$17.39M ₿197.59
1235	ピヴクス PIVX	$0.1729 ₿0.0000019	-6.15	$17.29M ₿195.36	$0.1843 ₿0.0000020	$0.173 ₿0.0000019	$1.48M ₿16.61	$17.29M ₿195.36	$17.29M ₿195.36
1236	EthicHub ETHIX	$0.2455 ₿0.0000027	-0.90	$17.31M ₿195.18	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.09K ₿0.02	$24.55M ₿276.86	$17.31M ₿195.18
1238	Comtech Gold CGO	$159.68 ₿0.0018	0.21	$17.25M ₿194.3	$160.24 ₿0.0018	$159.22 ₿0.0017	$1M ₿11.28	$17.25M ₿194.3	$17.25M ₿194.3
1239	Acet Token ACT	$0.01002 ₿0.00000011	-4.28	$17.2M ₿194.13	$0.01047 ₿0.00000011	$0.009996 ₿0.00000011	$10.44K ₿0.12	$22.44M ₿253.27	$17.2M ₿194.13
1241	Saga SAGA	$0.04993 ₿0.00000056	1.04	$17.18M ₿193.32	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.65M ₿119.93	$54.42M ₿612.32	$17.18M ₿193.32
1242	SideShift Token XAI	$0.1099 ₿0.0000012	-0.23	$17.17M ₿193.51	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$2.71K ₿0.03	$23.09M ₿260.24	$17.17M ₿193.51
1244	DODO DODO	$0.01703 ₿0.00000019	-1.86	$17.04M ₿192.33	$0.01735 ₿0.00000019	$0.01701 ₿0.00000019	$1.76M ₿19.89	$17.04M ₿192.33	$17.04M ₿192.33
1245	CorgiAI CORGIAI	$0.00005228 ₿0.00000000058	-0.56	$17.03M ₿191.9	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.23K ₿0.05	$19.47M ₿219.41	$17.03M ₿191.9
1246	Alchemix ALCX	$6.75 ₿0.000076	-3.26	$17.01M ₿192.02	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.21M ₿12.77	$21M ₿237.05	$17.01M ₿192.02
1248	Alpha Quark Token AQT	$0.6304 ₿0.0000071	1.89	$16.83M ₿190.03	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$1.23M ₿13.71	$18.84M ₿212.67	$16.83M ₿190.03
1251	Goldfinch GFI	$0.1802 ₿0.0000020	4.16	$16.87M ₿190.61	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$267.86K ₿3	$20.63M ₿233.15	$16.87M ₿190.61
1253	IX Swap IXS	$0.09306 ₿0.0000010	-3.30	$16.75M ₿189.02	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$127.35K ₿1.44	$16.75M ₿189.02	$16.75M ₿189.02
1255	Aquarius AQUA	$0.000465 ₿0.0000000052	-0.77	$16.7M ₿188.51	$0.0004694 ₿0.0000000052	$0.0004623 ₿0.0000000052	$8.5K ₿0.1	$46.49M ₿524.79	$16.7M ₿188.51
1256	Switch Token SWITCH	$0.0003585 ₿0.0000000040	7.83	$16.7M ₿188.33	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$4.08K ₿0.05	$17.93M ₿202.19	$16.7M ₿188.33
1258	SaucerSwap SAUCE	$0.01895 ₿0.00000021	-2.26	$16.68M ₿186.61	$0.01941 ₿0.00000021	$0.01883 ₿0.00000021	$156.97K ₿1.74	$18.94M ₿213.38	$16.68M ₿186.61
1259	Stader MaticX MATICX	$0.1448 ₿0.0000016	-3.07	$16.64M ₿187.36	$0.1498 ₿0.0000016	$0.1444 ₿0.0000016	$4.77K ₿0.05	$16.64M ₿187.36	$16.64M ₿187.36
1264	Lido Staked SOL STSOL	$154.6 ₿0.0017	-0.23	$16.41M ₿184.98	$155.5 ₿0.0017	$153.38 ₿0.0017	$7.56K ₿0.1	$16.41M ₿184.98	$16.41M ₿184.98
1265	シスコイン SYS	$0.01923 ₿0.00000021	-3.15	$16.33M ₿183.99	$0.01986 ₿0.00000022	$0.0191 ₿0.00000021	$2.32M ₿25.88	$16.33M ₿183.99	$16.33M ₿183.99
1268	Polyhedra Network ZKJ	$0.03771 ₿0.00000042	4.16	$16.28M ₿183.73	$0.0377 ₿0.00000042	$0.03567 ₿0.00000039	$2.8M ₿31.57	$37.62M ₿424.69	$16.28M ₿183.73
1271	Beta Finance BETA	$0.01619 ₿0.00000018	-3.43	$16.2M ₿182.69	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.2M ₿182.69	$16.2M ₿182.69
1273	Stader SD	$0.2321 ₿0.0000026	-0.59	$16.19M ₿182.48	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.37M ₿15.45	$27.9M ₿314.52	$16.19M ₿182.48
1274	GME (Ethereum) GME	$0.00003939 ₿0.00000000044	0.18	$16.2M ₿182.7	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$237.25K ₿2.68	$16.2M ₿182.7	$16.2M ₿182.7
1275	CONX CONX	$0.0175 ₿0.00000019	-6.35	$15.79M ₿178.21	$0.01871 ₿0.00000020	$0.01743 ₿0.00000019	$33.84K ₿0.38	$35M ₿394.96	$15.79M ₿178.21
1277	SX Network SX	$0.02964 ₿0.00000033	-6.47	$16.04M ₿180.92	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.62M ₿334.18	$16.04M ₿180.92
1280	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.20	$15.98M ₿180.3	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$571.08K ₿6.07	$119.11M ₿1.34K	$15.98M ₿180.3
1281	Stader BNBx BNBX	$973.14 ₿0.010	-1.29	$15.96M ₿179.98	$986.62 ₿0.011	$970.68 ₿0.010	$117.23 ₿0	$0	$15.96M ₿179.98
1285	Firmachain FCT	$0.01431 ₿0.00000016	0.88	$15.9M ₿178.33	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$287.34K ₿3.26	$16.12M ₿180.87	$15.9M ₿178.33
1286	ThunderCore TT	$0.001212 ₿0.000000013	2.81	$15.87M ₿178.35	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$410.16K ₿4.33	$15.87M ₿178.35	$15.87M ₿178.35
1288	Diverge Loop DLC	$0.01782 ₿0.00000020	-0.99	$15.86M ₿178.98	$0.018 ₿0.00000020	$0.01775 ₿0.00000020	$4.2K ₿0.05	$17.82M ₿201.1	$15.86M ₿178.98
1291	Stake DAO SDT	$0.2349 ₿0.0000026	0.09	$15.79M ₿177.95	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.69K ₿0.06	$16.2M ₿182.59	$15.79M ₿177.95
1292	Mossland MOC	$0.03568 ₿0.00000040	-0.62	$15.72M ₿177.77	$0.03627 ₿0.00000040	$0.03568 ₿0.00000040	$235.48K ₿2.64	$17.84M ₿201.79	$15.72M ₿177.77
1299	Phoenix PHB	$0.2504 ₿0.0000028	-2.39	$15.58M ₿175.91	$0.2565 ₿0.0000028	$0.2483 ₿0.0000028	$1.48M ₿16.76	$15.59M ₿175.91	$15.58M ₿175.91
1300	Thales THALES	$0.2422 ₿0.0000027	0.58	$15.62M ₿175.47	$0.2443 ₿0.0000027	$0.24 ₿0.0000026	$739 ₿0.01	$24.33M ₿273.35	$15.62M ₿175.47
1304	Solidus Ai Tech AITECH	$0.008817 ₿0.000000099	-4.76	$15.45M ₿174.63	$0.009263 ₿0.00000010	$0.008808 ₿0.000000099	$3.18M ₿35.37	$17.51M ₿197.87	$15.45M ₿174.63
1307	My Neighbor Alice ALICE	$0.1663 ₿0.0000018	-3.42	$15.32M ₿172.51	$0.1727 ₿0.0000019	$0.1659 ₿0.0000018	$6.75M ₿75.56	$16.64M ₿187.34	$15.32M ₿172.51
1313	LimeWire LMWR	$0.0412 ₿0.00000046	-2.50	$15.17M ₿171.78	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$886.26K ₿9.95	$26.06M ₿295.12	$15.17M ₿171.78
1322	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.07	$15.08M ₿169.96	$1 ₿0.000011	$0.9877 ₿0.000011	$66.04K ₿0.74	$15.08M ₿169.96	$15.08M ₿169.96
1323	ファンフェア FUN	$0.001417 ₿0.000000015	-5.13	$15.03M ₿169.64	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$3.03M ₿34.25	$15.6M ₿176.06	$15.03M ₿169.64
1326	MetFi METFI	$0.05412 ₿0.00000060	-0.62	$15.02M ₿169.14	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$36.66K ₿0.42	$24.37M ₿274.54	$15.02M ₿169.14
1327	Minswap MIN	$0.008565 ₿0.000000096	-1.27	$15.02M ₿169.5	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$158.93K ₿1.79	$21.37M ₿241.19	$15.02M ₿169.5
1332	Apu Apustaja APU	$0.00004416 ₿0.00000000049	-11.75	$14.92M ₿168.02	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$791.64K ₿8.9	$14.92M ₿168.02	$14.92M ₿168.02
1333	Hypurr Fun HFUN	$14.94 ₿0.00016	0.09	$14.88M ₿167.85	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.67K ₿0.41	$14.88M ₿167.85	$14.88M ₿167.85
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1337	Neutron NTRN	$0.02256 ₿0.00000025	-0.10	$14.9M ₿166.08	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.72M ₿19.22	$22.55M ₿251.36	$14.9M ₿166.08
1340	Vanar Chain VANRY	$0.00753 ₿0.000000084	-6.10	$14.74M ₿165.94	$0.00802 ₿0.000000089	$0.007513 ₿0.000000084	$3.68M ₿41.16	$16.28M ₿183.25	$14.74M ₿165.94
1345	Clash of Lilliput COL	$0.1781 ₿0.0000020	-0.83	$14.62M ₿164.96	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.61K ₿0.05	$178.15M ₿2.01K	$14.62M ₿164.96
1346	Mobox MBOX	$0.02928 ₿0.00000032	-2.81	$14.64M ₿165.09	$0.03012 ₿0.00000033	$0.0291 ₿0.00000032	$2.81M ₿31.42	$16.11M ₿181.59	$14.64M ₿165.09
1348	TG.Casino TGC	$0.1859 ₿0.0000020	-5.79	$14.57M ₿164.07	$0.2089 ₿0.0000023	$0.1792 ₿0.0000020	$189.2K ₿2.14	$14.57M ₿164.07	$14.57M ₿164.07
1349	Ellipsis EPS	$0.02085 ₿0.00000023	-0.65	$14.57M ₿164.36	$0.02102 ₿0.00000023	$0.02079 ₿0.00000023	$10.75 ₿0	$15.09M ₿170.3	$14.57M ₿164.36
1350	Hanu Yokia HANU	$0.00000009714 ₿0.0000000000010	-1.35	$14.55M ₿164.24	$0.00000009851 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$25.44 ₿0	$57.63M ₿650.47	$14.55M ₿164.24
1351	Portal PORTAL	$0.01906 ₿0.00000021	-2.36	$14.54M ₿164.45	$0.01954 ₿0.00000022	$0.01903 ₿0.00000021	$3.63M ₿39.26	$19.06M ₿215.61	$14.54M ₿164.45
1353	Alien Worlds TLM	$0.002242 ₿0.000000025	-4.00	$14.52M ₿163.79	$0.002336 ₿0.000000026	$0.002236 ₿0.000000025	$4.06M ₿47.41	$15.49M ₿174.67	$14.52M ₿163.79
1356	Impossible Finance Launchpad IDIA	$0.01973 ₿0.00000021	0.68	$14.45M ₿156.27	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$18.91K ₿0.15	$19.31M ₿208.8	$14.45M ₿156.27
1361	I love puppies PUPPIES	$0.0000003427 ₿0.0000000000038	1.36	$14.42M ₿162.42	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$684.97K ₿7.74	$14.42M ₿162.42	$14.42M ₿162.42
1362	Layer3 L3	$0.01203 ₿0.00000013	-3.47	$14.38M ₿162.34	$0.01246 ₿0.00000013	$0.01195 ₿0.00000013	$3.7M ₿41.57	$40.18M ₿453.66	$14.38M ₿162.34
1364	Compound Dai CDAI	$0.02504 ₿0.00000028	0.03	$14.34M ₿161.73	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$24.72 ₿0	$14.34M ₿161.73	$14.34M ₿161.73
1369	Hamster Kombat HMSTR	$0.0002215 ₿0.0000000025	-3.78	$14.27M ₿161.11	$0.0002302 ₿0.0000000025	$0.0002209 ₿0.0000000024	$3.82M ₿42.33	$22.16M ₿250.27	$14.27M ₿161.11
1372	AhaToken AHT	$0.001962 ₿0.000000022	0.81	$14.16M ₿159.16	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$196.46K ₿2.19	$15.17M ₿170.58	$14.16M ₿159.16
1374	Argentine Football Association Fan Token ARG	$0.9022 ₿0.000010	-11.40	$14.18M ₿161.35	$1.02 ₿0.000011	$0.9067 ₿0.000010	$1.61M ₿19.53	$18.13M ₿206.26	$14.18M ₿161.35
1377	Token dForce USD USX	$0.9158 ₿0.000010	-0.08	$14.15M ₿159.62	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.87K ₿0.07	$123.24M ₿1.39K	$14.15M ₿159.62
1379	PlatON Network LAT	$0.002077 ₿0.000000023	0.05	$14.13M ₿159.14	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.75M ₿42.08	$21.3M ₿239.77	$14.13M ₿159.14
1384	ワンチェーン WAN	$0.07059 ₿0.00000079	-0.89	$14.05M ₿158.41	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿12.05	$14.84M ₿167.33	$14.05M ₿158.41
1387	Radicle RAD	$0.2815 ₿0.0000031	-3.44	$14.03M ₿158.3	$0.2917 ₿0.0000032	$0.2812 ₿0.0000031	$2.15M ₿24.19	$28.16M ₿317.69	$14.03M ₿158.3
1388	Alephium ALPH	$0.1114 ₿0.0000012	2.87	$13.99M ₿157.36	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$122.53K ₿1.49	$24.36M ₿274.11	$13.99M ₿157.36
1390	メロン MLN	$4.68 ₿0.000052	0.76	$13.98M ₿156.43	$4.68 ₿0.000052	$4.56 ₿0.000051	$2M ₿20.48	$13.98M ₿156.43	$13.98M ₿156.43
1392	CoinMetro XCM	$0.04603 ₿0.00000051	-3.34	$13.92M ₿157.08	$0.0508 ₿0.00000056	$0.04603 ₿0.00000051	$9.24K ₿0.1	$14.4M ₿162.51	$13.92M ₿157.08
1393	Beefy.Finance BIFI	$172.44 ₿0.0019	-4.32	$13.81M ₿155.63	$185.88 ₿0.0020	$171.84 ₿0.0019	$1.3M ₿14.62	$13.81M ₿155.63	$13.81M ₿155.63
1395	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1397	ARPA ARPA	$0.01394 ₿0.00000015	-0.84	$13.73M ₿154.48	$0.01594 ₿0.00000017	$0.01388 ₿0.00000015	$39.82M ₿424.87	$27.97M ₿314.57	$13.73M ₿154.48
1398	Everscale EVER	$0.00703 ₿0.000000079	-14.47	$13.95M ₿158.75	$0.008363 ₿0.000000093	$0.006937 ₿0.000000078	$135.35K ₿1.53	$14.88M ₿169.31	$13.95M ₿158.75
1400	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-2.31	$13.69M ₿154.43	$1.06 ₿0.000011	$1.04 ₿0.000011	$740.84K ₿8.3	$41.54M ₿468.71	$13.69M ₿154.43
1401	XSGD XSGD	$0.7856 ₿0.0000088	0.01	$13.69M ₿154.38	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$248.19K ₿2.97	$13.69M ₿154.38	$13.69M ₿154.38
1402	Alchemix USD ALUSD	$0.9915 ₿0.000011	-0.03	$13.67M ₿154.35	$0.9922 ₿0.000011	$0.9904 ₿0.000011	$17.7K ₿0.2	$13.67M ₿154.35	$13.67M ₿154.35
1405	Klever KLV	$0.001511 ₿0.000000017	-5.39	$13.63M ₿154.01	$0.001597 ₿0.000000017	$0.001505 ₿0.000000017	$231.27K ₿2.59	$13.63M ₿154.01	$13.63M ₿154.01
1406	アデックス ADX	$0.0921 ₿0.0000010	-0.63	$13.62M ₿153.88	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$1.19M ₿13.06	$13.82M ₿156.06	$13.62M ₿153.88
1407	STON STON	$0.3718 ₿0.0000040	5.33	$13.61M ₿153.66	$0.3722 ₿0.0000041	$0.3472 ₿0.0000039	$10.65K ₿0.17	$36.34M ₿410.31	$13.61M ₿153.66
1415	ANDY ETH ANDY	$0.00001344 ₿0.00000000015	-7.75	$13.44M ₿151.8	$0.00001458 ₿0.00000000016	$0.00001312 ₿0.00000000014	$437.28K ₿4.97	$13.44M ₿151.8	$13.44M ₿151.8
1416	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.08	$13.42M ₿151.36	$1.69 ₿0.000018	$1.65 ₿0.000018	$3.69M ₿38.61	$16.55M ₿186.67	$13.42M ₿151.36
1418	Autonolas OLAS	$0.05699 ₿0.00000064	-3.57	$13.41M ₿151.09	$0.0599 ₿0.00000067	$0.05691 ₿0.00000064	$240.96K ₿2.73	$26.94M ₿303.51	$13.41M ₿151.09
1419	Ancient8 A8	$0.03036 ₿0.00000034	-11.75	$13.38M ₿151.14	$0.03483 ₿0.00000038	$0.02988 ₿0.00000033	$4.96M ₿56.41	$30.17M ₿340.87	$13.38M ₿151.14
1420	ビットマックストークン ASD	$0.01796 ₿0.00000020	-1.60	$13.36M ₿150.63	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.29	$13.36M ₿150.63	$13.36M ₿150.63
1421	Friend.tech FRIEND	$0.1148 ₿0.0000015	479.33	$13.32M ₿150.32	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$2.81K ₿0.04	$13.32M ₿150.32	$13.32M ₿150.32
1422	Meeds DAO MEED	$0.6497 ₿0.0000073	-0.07	$13.29M ₿149.49	$0.6641 ₿0.0000075	$0.6441 ₿0.0000072	$9.89K ₿0.11	$15.17M ₿170.6	$13.29M ₿149.49
1425	Ampleforth AMPL	$1.17 ₿0.000013	-0.44	$13.26M ₿149.77	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.28K ₿0.09	$14.15M ₿159.9	$13.26M ₿149.77
1427	Ice Open Network ICE	$0.001988 ₿0.000000022	-6.96	$13.51M ₿152.87	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$5.19K ₿0.06	$42.06M ₿475.98	$13.51M ₿152.87
1429	Coinweb CWEB	$0.002038 ₿0.000000022	2.55	$13.19M ₿149.25	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$186.67K ₿2.1	$15.46M ₿174.88	$13.19M ₿149.25
1432	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿148.44	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿148.44	$13.15M ₿148.44
1436	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1441	Forta FORT	$0.02052 ₿0.00000023	0.80	$12.92M ₿145.78	$0.02072 ₿0.00000023	$0.02024 ₿0.00000022	$206.35K ₿2.32	$20.53M ₿231.65	$12.92M ₿145.78
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}