Страница результатов 7 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar

PFP / Avatar (3147)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1192	DeGate DG	$0.04868 ₿0.00000054	0.26	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04855 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	PolySwarm NCT	$0.009827 ₿0.00000011	-1.10	$18.6M ₿209.37	$0.01008 ₿0.00000011	$0.009816 ₿0.00000011	$121.63K ₿2.44	$18.61M ₿209.41	$18.6M ₿209.37
1206	Storj STORJ	$0.1258 ₿0.0000014	-2.66	$18.13M ₿204.82	$0.1293 ₿0.0000014	$0.1261 ₿0.0000014	$3.6M ₿39.66	$53.6M ₿605.39	$18.13M ₿204.82
1207	Abelian ABEL	$0.1362 ₿0.0000015	13.41	$18.03M ₿203.26	$0.1363 ₿0.0000015	$0.1177 ₿0.0000013	$103.76K ₿1.16	$30.69M ₿345.92	$18.03M ₿203.26
1211	Hashflow HFT	$0.02585 ₿0.00000029	-3.32	$17.96M ₿203.85	$0.0268 ₿0.00000030	$0.02586 ₿0.00000029	$2.75M ₿31.04	$25.9M ₿294	$17.96M ₿203.85
1212	Dent DENT	$0.0001867 ₿0.0000000021	-4.15	$17.92M ₿202.34	$0.0001956 ₿0.0000000022	$0.0001874 ₿0.0000000021	$1.27M ₿14.15	$18.74M ₿211.53	$17.92M ₿202.34
1217	aura AURA	$0.01801 ₿0.00000020	-2.16	$17.34M ₿204.26	$0.01951 ₿0.00000021	$0.01801 ₿0.00000020	$1.18M ₿13.49	$17.34M ₿204.26	$17.34M ₿204.26
1222	ANyONe Protocol ANYONE	$0.2221 ₿0.0000025	-6.51	$17.76M ₿199.51	$0.2386 ₿0.0000026	$0.2138 ₿0.0000024	$648.84K ₿7.32	$22.21M ₿249.58	$17.76M ₿199.51
1226	Simon's Cat CAT	$0.000002609 ₿0.000000000029	-5.26	$17.63M ₿199.68	$0.000002759 ₿0.000000000030	$0.000002619 ₿0.000000000029	$3.54M ₿39.83	$21.15M ₿239.57	$17.63M ₿199.68
1234	OG Fan Token OG	$3.82 ₿0.000043	-0.17	$17.43M ₿196.36	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.89M ₿66.08	$19.13M ₿215.57	$17.43M ₿196.36
1235	Inverse Finance INV	$27.78 ₿0.00031	-0.07	$17.33M ₿194.56	$28.17 ₿0.00031	$27.67 ₿0.00031	$82.71K ₿0.94	$20.2M ₿226.67	$17.33M ₿194.56
1236	EthicHub ETHIX	$0.245 ₿0.0000027	-1.05	$17.28M ₿194.85	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.1K ₿0.01	$24.51M ₿276.39	$17.28M ₿194.85
1237	Comtech Gold CGO	$159.77 ₿0.0017	-0.11	$17.25M ₿194.31	$160.24 ₿0.0018	$159.22 ₿0.0017	$1M ₿11.25	$17.25M ₿194.31	$17.25M ₿194.31
1238	SideShift Token XAI	$0.1102 ₿0.0000012	-0.02	$17.2M ₿193.13	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$2.72K ₿0.03	$23.13M ₿259.72	$17.2M ₿193.13
1239	Alpha Quark Token AQT	$0.6405 ₿0.0000071	3.53	$17.17M ₿191.31	$0.6458 ₿0.0000072	$0.6136 ₿0.0000068	$1.46M ₿9.31	$19.22M ₿214.11	$17.17M ₿191.31
1241	Acet Token ACT	$0.009955 ₿0.00000011	-4.35	$17.1M ₿192.75	$0.01042 ₿0.00000011	$0.00999 ₿0.00000011	$10.18K ₿0.12	$22.31M ₿251.47	$17.1M ₿192.75
1243	CorgiAI CORGIAI	$0.00005225 ₿0.00000000058	-1.04	$17.02M ₿192.09	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.37K ₿0.05	$19.46M ₿219.63	$17.02M ₿192.09
1244	IX Swap IXS	$0.09427 ₿0.0000010	-1.17	$17.01M ₿191.76	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$144.99K ₿1.59	$17.01M ₿191.76	$17.01M ₿191.76
1245	Saga SAGA	$0.04927 ₿0.00000055	-0.87	$17M ₿192.54	$0.05215 ₿0.00000058	$0.04927 ₿0.00000055	$10.46M ₿118.05	$53.86M ₿609.85	$17M ₿192.54
1246	Alchemix ALCX	$6.76 ₿0.000076	-3.04	$17M ₿190.82	$6.98 ₿0.000078	$6.68 ₿0.000075	$1.49M ₿16.19	$20.98M ₿235.57	$17M ₿190.82
1248	DODO DODO	$0.01693 ₿0.00000019	-2.06	$16.94M ₿192.05	$0.01732 ₿0.00000019	$0.01693 ₿0.00000019	$1.76M ₿19.84	$16.94M ₿192.05	$16.94M ₿192.05
1250	Goldfinch GFI	$0.1806 ₿0.0000020	3.52	$16.87M ₿190.31	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$255.36K ₿2.89	$20.64M ₿232.79	$16.87M ₿190.31
1253	PIVX PIVX	$0.168 ₿0.0000019	-8.61	$16.81M ₿189.72	$0.1842 ₿0.0000020	$0.1679 ₿0.0000019	$1.63M ₿18.34	$16.81M ₿189.72	$16.81M ₿189.72
1255	Switch Token SWITCH	$0.0003595 ₿0.0000000040	7.43	$16.74M ₿189.05	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.27K ₿0.04	$17.98M ₿202.97	$16.74M ₿189.05
1256	Aquarius AQUA	$0.0004634 ₿0.0000000052	-1.03	$16.64M ₿187.56	$0.0004694 ₿0.0000000052	$0.0004623 ₿0.0000000052	$132.11K ₿1.48	$46.33M ₿522.15	$16.64M ₿187.56
1261	Stader MaticX MATICX	$0.143 ₿0.0000016	-3.68	$16.45M ₿186.15	$0.1498 ₿0.0000016	$0.1432 ₿0.0000016	$2.68K ₿0.05	$16.45M ₿186.15	$16.45M ₿186.15
1262	SaucerSwap SAUCE	$0.01866 ₿0.00000021	-3.48	$16.44M ₿185.93	$0.01941 ₿0.00000021	$0.01866 ₿0.00000021	$150.73K ₿1.7	$18.67M ₿211.16	$16.44M ₿185.93
1266	Lido Staked SOL STSOL	$153.05 ₿0.0017	-1.10	$16.32M ₿184.83	$155.5 ₿0.0017	$153.38 ₿0.0017	$7.8K ₿0.11	$16.32M ₿184.83	$16.32M ₿184.83
1269	CONX CONX	$0.01797 ₿0.00000020	-1.14	$16.22M ₿182.73	$0.01871 ₿0.00000020	$0.01743 ₿0.00000019	$345.91K ₿3.9	$35.96M ₿404.98	$16.22M ₿182.73
1272	Syscoin SYS	$0.01903 ₿0.00000021	-3.64	$16.17M ₿183.43	$0.01976 ₿0.00000022	$0.01903 ₿0.00000021	$2.6M ₿29.19	$16.17M ₿183.43	$16.17M ₿183.43
1273	Stader SD	$0.2313 ₿0.0000026	-1.21	$16.16M ₿182.27	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.43M ₿16.03	$27.85M ₿314.16	$16.16M ₿182.27
1274	Beta Finance BETA	$0.01613 ₿0.00000018	-4.27	$16.15M ₿182.38	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.91K ₿0.02	$16.15M ₿182.38	$16.15M ₿182.38
1275	Polyhedra Network ZKJ	$0.03723 ₿0.00000042	1.63	$16.13M ₿182.09	$0.03782 ₿0.00000042	$0.03567 ₿0.00000039	$2.82M ₿31.64	$37.28M ₿420.9	$16.13M ₿182.09
1276	SX Network SX	$0.02961 ₿0.00000033	-6.58	$16.02M ₿180.81	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.33K ₿0.13	$29.59M ₿333.98	$16.02M ₿180.81
1283	ResearchCoin RSC	$0.1189 ₿0.0000013	-3.29	$15.95M ₿179.98	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$557.45K ₿6.29	$118.92M ₿1.34K	$15.95M ₿179.98
1286	Stader BNBx BNBX	$969.17 ₿0.010	-1.67	$15.93M ₿179.58	$986.62 ₿0.011	$970.1 ₿0.010	$116.75 ₿0	$0	$15.93M ₿179.58
1287	Firmachain FCT	$0.0143 ₿0.00000016	1.01	$15.9M ₿179.4	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$276.88K ₿3.13	$16.12M ₿181.95	$15.9M ₿179.4
1290	ThunderCore TT	$0.001207 ₿0.000000013	4.36	$15.81M ₿178.45	$0.001214 ₿0.000000013	$0.001156 ₿0.000000012	$443.22K ₿5	$15.81M ₿178.45	$15.81M ₿178.45
1291	Mossland MOC	$0.03584 ₿0.00000040	-0.65	$15.8M ₿178.25	$0.03627 ₿0.00000040	$0.03562 ₿0.00000040	$235.92K ₿2.65	$17.93M ₿202.33	$15.8M ₿178.25
1295	GME (Ethereum) GME	$0.00003813 ₿0.00000000043	-5.43	$15.73M ₿177.6	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$229.18K ₿2.59	$15.73M ₿177.6	$15.73M ₿177.6
1296	Stake DAO SDT	$0.2338 ₿0.0000026	-0.16	$15.73M ₿177.45	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.66K ₿0.06	$16.14M ₿182.08	$15.73M ₿177.45
1302	Thales THALES	$0.2415 ₿0.0000027	0.37	$15.52M ₿175.29	$0.2443 ₿0.0000027	$0.2402 ₿0.0000026	$758.93 ₿0.01	$24.18M ₿273.08	$15.52M ₿175.29
1308	Phoenix PHB	$0.2463 ₿0.0000027	-2.94	$15.4M ₿174.29	$0.2545 ₿0.0000028	$0.2476 ₿0.0000027	$1.47M ₿16.41	$15.4M ₿174.29	$15.4M ₿174.29
1310	My Neighbor Alice ALICE	$0.1654 ₿0.0000018	-3.34	$15.3M ₿172.71	$0.1727 ₿0.0000019	$0.1658 ₿0.0000018	$6.8M ₿75.93	$16.62M ₿187.56	$15.3M ₿172.71
1312	Solidus Ai Tech AITECH	$0.008701 ₿0.000000098	-5.97	$15.26M ₿171.76	$0.009261 ₿0.00000010	$0.008637 ₿0.000000097	$2.98M ₿34.33	$17.29M ₿194.62	$15.26M ₿171.76
1314	LimeWire LMWR	$0.04125 ₿0.00000046	-2.15	$15.19M ₿171.51	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$907.72K ₿10.21	$26.09M ₿294.65	$15.19M ₿171.51
1319	Neutron NTRN	$0.02256 ₿0.00000025	-1.27	$14.96M ₿169.84	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$2.01M ₿22.68	$22.64M ₿257.05	$14.96M ₿169.84
1322	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998 ₿0.000011	-0.02	$15.06M ₿169.65	$1 ₿0.000011	$0.9877 ₿0.000011	$49.07K ₿0.31	$15.06M ₿169.65	$15.06M ₿169.65
1324	Minswap MIN	$0.008548 ₿0.000000096	-1.55	$14.99M ₿169.07	$0.008686 ₿0.000000097	$0.008548 ₿0.000000096	$159.52K ₿1.8	$21.33M ₿240.59	$14.99M ₿169.07
1327	MetFi METFI	$0.05403 ₿0.00000060	-0.27	$14.96M ₿169.28	$0.05437 ₿0.00000061	$0.05327 ₿0.00000059	$35.97K ₿0.41	$24.28M ₿274.77	$14.96M ₿169.28
1329	FunFair FUN	$0.0014 ₿0.000000015	-6.06	$14.87M ₿167.46	$0.001492 ₿0.000000016	$0.001401 ₿0.000000015	$3.04M ₿34.08	$15.43M ₿173.8	$14.87M ₿167.46
1331	Apu Apustaja APU	$0.00004412 ₿0.00000000049	-10.96	$14.86M ₿167.78	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$784.7K ₿8.86	$14.86M ₿167.78	$14.86M ₿167.78
1332	Hypurr Fun HFUN	$14.9 ₿0.00016	-0.46	$14.84M ₿167.58	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.6K ₿0.41	$14.84M ₿167.58	$14.84M ₿167.58
1333	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1338	Impossible Finance Launchpad IDIA	$0.01976 ₿0.00000022	0.82	$14.8M ₿166.77	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$19.77K ₿0.22	$19.78M ₿222.84	$14.8M ₿166.77
1340	Vanar Chain VANRY	$0.007511 ₿0.000000085	-5.63	$14.71M ₿166.32	$0.007959 ₿0.000000089	$0.007505 ₿0.000000084	$3.64M ₿37.67	$16.25M ₿183.68	$14.71M ₿166.32
1345	Clash of Lilliput COL	$0.1782 ₿0.0000020	-0.76	$14.64M ₿164.99	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.6K ₿0.05	$178.33M ₿2.01K	$14.64M ₿164.99
1348	Mobox MBOX	$0.02907 ₿0.00000032	-3.05	$14.55M ₿164.32	$0.03002 ₿0.00000033	$0.02908 ₿0.00000032	$2.76M ₿31.07	$16.01M ₿180.74	$14.55M ₿164.32
1349	Hanu Yokia HANU	$0.00000009714 ₿0.0000000000010	-1.25	$14.55M ₿164.31	$0.00000009851 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$69.09 ₿0	$57.64M ₿650.73	$14.55M ₿164.31
1351	Ellipsis EPS	$0.02078 ₿0.00000023	-1.02	$14.54M ₿164.13	$0.02102 ₿0.00000023	$0.02079 ₿0.00000023	$10.71 ₿0	$15.07M ₿170.07	$14.54M ₿164.13
1352	Portal PORTAL	$0.01897 ₿0.00000021	-2.11	$14.47M ₿163.72	$0.0195 ₿0.00000022	$0.01899 ₿0.00000021	$3.62M ₿40.72	$18.97M ₿214.65	$14.47M ₿163.72
1353	Alien Worlds TLM	$0.002234 ₿0.000000025	-3.89	$14.51M ₿163.79	$0.002329 ₿0.000000026	$0.002236 ₿0.000000025	$4.22M ₿47.13	$15.47M ₿174.7	$14.51M ₿163.79
1361	I love puppies PUPPIES	$0.0000003423 ₿0.0000000000038	0.42	$14.4M ₿161.92	$0.0000003594 ₿0.0000000000040	$0.0000003382 ₿0.0000000000037	$674.21K ₿7.63	$14.4M ₿161.92	$14.4M ₿161.92
1363	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.05	$14.33M ₿161.75	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$14.38 ₿0	$14.33M ₿161.75	$14.33M ₿161.75
1364	Layer3 L3	$0.01201 ₿0.00000013	-1.43	$14.33M ₿161.81	$0.01223 ₿0.00000013	$0.01195 ₿0.00000013	$3.72M ₿41.76	$40.05M ₿452.09	$14.33M ₿161.81
1366	Argentine Football Association Fan Token ARG	$0.9119 ₿0.000010	-10.02	$14.33M ₿161.75	$1.01 ₿0.000011	$0.8978 ₿0.000010	$2.23M ₿16.66	$18.31M ₿206.77	$14.33M ₿161.75
1370	AhaToken AHT	$0.001962 ₿0.000000022	2.19	$14.17M ₿159.89	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$208.58K ₿2.37	$15.19M ₿171.36	$14.17M ₿159.89
1374	Token dForce USD USX	$0.9148 ₿0.000010	-0.16	$14.14M ₿159.67	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.97K ₿0.07	$123.15M ₿1.39K	$14.14M ₿159.67
1376	Hamster Kombat HMSTR	$0.0002181 ₿0.0000000024	-4.73	$14.07M ₿159.1	$0.0002291 ₿0.0000000025	$0.0002188 ₿0.0000000024	$3.93M ₿44.25	$21.85M ₿247.15	$14.07M ₿159.1
1377	PlatON Network LAT	$0.002076 ₿0.000000023	0.08	$14.1M ₿159.24	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.72M ₿41.71	$21.25M ₿239.91	$14.1M ₿159.24
1378	Melon MLN	$4.75 ₿0.000053	2.29	$14.09M ₿160.39	$4.76 ₿0.000053	$4.56 ₿0.000051	$3.42M ₿37.85	$14.09M ₿160.39	$14.09M ₿160.39
1380	Wanchain WAN	$0.07063 ₿0.00000079	-0.42	$14.02M ₿158.24	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿11.98	$14.81M ₿167.14	$14.02M ₿158.24
1381	Alephium ALPH	$0.1117 ₿0.0000012	2.84	$14.01M ₿157.74	$0.1122 ₿0.0000012	$0.1086 ₿0.0000012	$119.64K ₿1.44	$24.41M ₿274.78	$14.01M ₿157.74
1384	Radicle RAD	$0.2797 ₿0.0000031	-3.76	$13.95M ₿157.45	$0.2914 ₿0.0000032	$0.2792 ₿0.0000031	$2.24M ₿25.19	$28M ₿315.98	$13.95M ₿157.45
1386	CoinMetro XCM	$0.04609 ₿0.00000052	-3.13	$13.93M ₿157.22	$0.0508 ₿0.00000056	$0.04603 ₿0.00000051	$9.33K ₿0.11	$14.41M ₿162.67	$13.93M ₿157.22
1389	STON STON	$0.3789 ₿0.0000043	7.74	$14.2M ₿155.75	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$14.88K ₿0.17	$37.93M ₿415.9	$14.2M ₿155.75
1390	Everscale EVER	$0.006954 ₿0.000000077	-14.61	$13.8M ₿155.78	$0.008363 ₿0.000000093	$0.006892 ₿0.000000077	$129.08K ₿1.46	$14.72M ₿166.14	$13.8M ₿155.78
1391	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.55	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1393	Beefy.Finance BIFI	$172.5 ₿0.0019	-3.82	$13.78M ₿155.55	$185.88 ₿0.0020	$171.6 ₿0.0019	$1.25M ₿14.13	$13.78M ₿155.55	$13.78M ₿155.55
1394	Klever KLV	$0.001524 ₿0.000000017	-4.17	$13.78M ₿155.45	$0.001591 ₿0.000000017	$0.001505 ₿0.000000017	$236.04K ₿2.66	$13.78M ₿155.45	$13.78M ₿155.45
1397	TG.Casino TGC	$0.1748 ₿0.0000019	-11.93	$13.7M ₿154.84	$0.2089 ₿0.0000023	$0.1731 ₿0.0000019	$210.82K ₿2.38	$13.7M ₿154.84	$13.7M ₿154.84
1399	XSGD XSGD	$0.786 ₿0.0000088	0.03	$13.69M ₿154.54	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$271.34K ₿3.06	$13.69M ₿154.54	$13.69M ₿154.54
1400	Alchemix USD ALUSD	$0.9902 ₿0.000011	-0.09	$13.66M ₿154.15	$0.9922 ₿0.000011	$0.9902 ₿0.000011	$18.9K ₿0.21	$13.66M ₿154.15	$13.66M ₿154.15
1402	AdEx ADX	$0.09231 ₿0.0000010	-0.08	$13.63M ₿153.71	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$1.94M ₿21.86	$13.83M ₿155.89	$13.63M ₿153.71
1403	ARPA ARPA	$0.01377 ₿0.00000015	-3.53	$13.59M ₿153.36	$0.01594 ₿0.00000017	$0.01377 ₿0.00000015	$37.97M ₿367.73	$27.67M ₿312.29	$13.59M ₿153.36
1406	Lazio Fan Token LAZIO	$1.02 ₿0.000011	-3.01	$13.53M ₿153.08	$1.06 ₿0.000011	$1.03 ₿0.000011	$788.23K ₿8.88	$41.07M ₿464.63	$13.53M ₿153.08
1411	Ancient8 A8	$0.03029 ₿0.00000034	-12.38	$13.42M ₿151.64	$0.03472 ₿0.00000038	$0.02988 ₿0.00000033	$5.03M ₿56.55	$30.28M ₿342	$13.42M ₿151.64
1412	ANDY ETH ANDY	$0.00001342 ₿0.00000000015	-7.46	$13.43M ₿151.66	$0.00001455 ₿0.00000000016	$0.00001312 ₿0.00000000014	$435.14K ₿4.91	$13.43M ₿151.66	$13.43M ₿151.66
1413	Autonolas OLAS	$0.05695 ₿0.00000064	-3.15	$13.4M ₿151.26	$0.05918 ₿0.00000066	$0.05691 ₿0.00000064	$240.49K ₿2.71	$26.92M ₿303.85	$13.4M ₿151.26
1415	AS Roma Fan Token ASR	$1.65 ₿0.000018	-1.50	$13.37M ₿150.86	$1.68 ₿0.000018	$1.65 ₿0.000018	$3.56M ₿40.15	$16.49M ₿186.05	$13.37M ₿150.86
1416	ASD ASD	$0.01797 ₿0.00000020	-1.53	$13.35M ₿150.68	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.28	$13.35M ₿150.68	$13.35M ₿150.68
1420	Ice Open Network ICE	$0.001949 ₿0.000000022	-8.27	$13.23M ₿149.49	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.76K ₿0.05	$41.19M ₿465.46	$13.23M ₿149.49
1421	Ampleforth AMPL	$1.17 ₿0.000013	-0.39	$13.25M ₿149.48	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.4K ₿0.09	$14.14M ₿159.58	$13.25M ₿149.48
1422	Coinweb CWEB	$0.002034 ₿0.000000022	2.37	$13.22M ₿148.88	$0.002065 ₿0.000000023	$0.001984 ₿0.000000022	$188.59K ₿2.13	$15.49M ₿174.44	$13.22M ₿148.88
1424	Meeds DAO MEED	$0.6444 ₿0.0000072	-0.72	$13.18M ₿148.59	$0.6641 ₿0.0000075	$0.6441 ₿0.0000072	$9.7K ₿0.11	$15.04M ₿169.58	$13.18M ₿148.59
1426	Forta FORT	$0.02089 ₿0.00000023	2.45	$13.15M ₿148.62	$0.02105 ₿0.00000023	$0.02024 ₿0.00000022	$267.72K ₿3.02	$20.9M ₿236.17	$13.15M ₿148.62
1427	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿148.36	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿148.36	$13.15M ₿148.36
1433	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1437	Friend.tech FRIEND	$0.1358 ₿0.0000015	585.66	$12.9M ₿145.59	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$3.25K ₿0.04	$12.9M ₿145.59	$12.9M ₿145.59
1439	Access Protocol ACS	$0.0002828 ₿0.0000000032	2.18	$12.86M ₿145.3	$0.0002859 ₿0.0000000032	$0.0002758 ₿0.0000000030	$486.34K ₿6.88	$25.43M ₿287.39	$12.86M ₿145.3
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}