Страница результатов 7 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar

PFP / Avatar (3147)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1193	PolySwarm NCT	$0.009833 ₿0.00000011	-2.28	$18.64M ₿210.14	$0.01008 ₿0.00000011	$0.009816 ₿0.00000011	$120.36K ₿2.53	$18.64M ₿210.18	$18.64M ₿210.14
1204	Storj STORJ	$0.1264 ₿0.0000014	-1.97	$18.18M ₿203.79	$0.129 ₿0.0000014	$0.1255 ₿0.0000014	$3.64M ₿39.77	$53.75M ₿602.35	$18.18M ₿203.79
1209	Hashflow HFT	$0.02587 ₿0.00000029	-3.20	$17.87M ₿201.64	$0.02672 ₿0.00000030	$0.02567 ₿0.00000029	$2.78M ₿29.07	$25.78M ₿290.81	$17.87M ₿201.64
1217	Dent DENT	$0.0001871 ₿0.0000000021	-4.34	$17.85M ₿201.13	$0.0001956 ₿0.0000000022	$0.0001853 ₿0.0000000021	$1.29M ₿14.33	$18.66M ₿210.26	$17.85M ₿201.13
1218	Alchemix ALCX	$7.06 ₿0.000076	1.07	$17.7M ₿192.16	$7.07 ₿0.000078	$6.68 ₿0.000075	$2.36M ₿17.36	$21.85M ₿237.22	$17.7M ₿192.16
1224	Simon's Cat CAT	$0.000002619 ₿0.000000000029	-5.04	$17.64M ₿198.63	$0.000002759 ₿0.000000000030	$0.0000026 ₿0.000000000029	$3.58M ₿39.53	$21.17M ₿238.31	$17.64M ₿198.63
1225	ANyONe Protocol ANYONE	$0.2203 ₿0.0000025	-7.27	$17.61M ₿200.29	$0.2377 ₿0.0000026	$0.2138 ₿0.0000024	$1.08M ₿12.19	$22.04M ₿250.56	$17.61M ₿200.29
1229	aura AURA	$0.01811 ₿0.00000020	-2.30	$17.45M ₿195.78	$0.01951 ₿0.00000021	$0.01801 ₿0.00000020	$1.18M ₿13.29	$17.45M ₿195.78	$17.45M ₿195.78
1231	OG Fan Token OG	$3.82 ₿0.000043	-0.63	$17.39M ₿196.43	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.98M ₿66.91	$19.09M ₿215.64	$17.39M ₿196.43
1234	EthicHub ETHIX	$0.2451 ₿0.0000027	-1.11	$17.29M ₿195.03	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.12K ₿0.01	$24.52M ₿276.65	$17.29M ₿195.03
1235	Abelian ABEL	$0.1301 ₿0.0000014	8.25	$17.27M ₿203.5	$0.1363 ₿0.0000015	$0.1177 ₿0.0000013	$104.9K ₿1.16	$29.39M ₿346.33	$17.27M ₿203.5
1236	Comtech Gold CGO	$159.24 ₿0.0018	-0.62	$17.26M ₿194.82	$160.24 ₿0.0018	$159.22 ₿0.0017	$997.73K ₿11.29	$17.26M ₿194.82	$17.26M ₿194.82
1238	Alpha Quark Token AQT	$0.6447 ₿0.0000072	4.19	$17.28M ₿194.03	$0.6458 ₿0.0000072	$0.6136 ₿0.0000068	$1.5M ₿16.56	$19.34M ₿217.15	$17.28M ₿194.03
1239	Inverse Finance INV	$27.5 ₿0.00031	-1.16	$17.16M ₿196.14	$28.17 ₿0.00031	$27.46 ₿0.00031	$73.45K ₿0.91	$19.99M ₿228.51	$17.16M ₿196.14
1241	SideShift Token XAI	$0.1097 ₿0.0000012	-0.77	$17.13M ₿194.42	$0.1118 ₿0.0000012	$0.1095 ₿0.0000012	$2.7K ₿0.03	$23.04M ₿261.45	$17.13M ₿194.42
1242	Acet Token ACT	$0.009978 ₿0.00000011	-4.00	$17.06M ₿192.5	$0.0104 ₿0.00000011	$0.009929 ₿0.00000011	$9.29K ₿0.11	$22.26M ₿251.15	$17.06M ₿192.5
1243	CorgiAI CORGIAI	$0.00005215 ₿0.00000000058	-0.61	$17.03M ₿191.86	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.4K ₿0.05	$19.47M ₿219.36	$17.03M ₿191.86
1244	Saga SAGA	$0.04964 ₿0.00000055	-0.80	$16.98M ₿190.91	$0.05215 ₿0.00000058	$0.04915 ₿0.00000055	$10.55M ₿118.49	$53.79M ₿604.7	$16.98M ₿190.91
1246	DODO DODO	$0.01694 ₿0.00000019	-2.20	$16.92M ₿191.31	$0.01732 ₿0.00000019	$0.01692 ₿0.00000019	$1.81M ₿19.96	$16.92M ₿191.31	$16.92M ₿191.31
1247	IX Swap IXS	$0.09421 ₿0.0000010	-1.43	$16.96M ₿191.32	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$146.09K ₿1.65	$16.96M ₿191.32	$16.96M ₿191.32
1248	Goldfinch GFI	$0.1807 ₿0.0000020	3.70	$16.89M ₿190.31	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$246.67K ₿2.88	$20.66M ₿232.79	$16.89M ₿190.31
1249	Diverge Loop DLC	$0.01913 ₿0.00000025	6.30	$16.87M ₿227.64	$0.02509 ₿0.00000028	$0.01775 ₿0.00000020	$39.33K ₿0.41	$18.95M ₿255.78	$16.87M ₿227.64
1251	PIVX PIVX	$0.1683 ₿0.0000019	-8.56	$16.82M ₿190.55	$0.1841 ₿0.0000020	$0.1678 ₿0.0000019	$1.65M ₿18.56	$16.82M ₿190.55	$16.82M ₿190.55
1253	Switch Token SWITCH	$0.0003596 ₿0.0000000040	9.17	$16.75M ₿188.97	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.31K ₿0.04	$17.98M ₿202.88	$16.75M ₿188.97
1256	Aquarius AQUA	$0.0004625 ₿0.0000000052	-1.26	$16.61M ₿188.44	$0.0004694 ₿0.0000000052	$0.0004623 ₿0.0000000052	$137.46K ₿0.12	$46.24M ₿524.6	$16.61M ₿188.44
1261	Stader MaticX MATICX	$0.1432 ₿0.0000016	-3.71	$16.43M ₿185.68	$0.1498 ₿0.0000016	$0.143 ₿0.0000016	$4.7K ₿0.05	$16.43M ₿185.68	$16.43M ₿185.68
1263	SX Network SX	$0.03036 ₿0.00000034	-4.22	$16.42M ₿185.34	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$2.35K ₿0.03	$30.33M ₿342.34	$16.42M ₿185.34
1265	SaucerSwap SAUCE	$0.01864 ₿0.00000021	-3.61	$16.41M ₿185.26	$0.01941 ₿0.00000021	$0.01862 ₿0.00000021	$150.4K ₿1.7	$18.64M ₿210.39	$16.41M ₿185.26
1268	Lido Staked SOL STSOL	$153.42 ₿0.0017	-0.88	$16.29M ₿183.4	$155.5 ₿0.0017	$153.04 ₿0.0017	$10.46K ₿0.09	$16.29M ₿183.4	$16.29M ₿183.4
1269	Polyhedra Network ZKJ	$0.03789 ₿0.00000042	2.56	$16.4M ₿181.73	$0.03782 ₿0.00000042	$0.03567 ₿0.00000039	$2.94M ₿32.07	$37.9M ₿420.07	$16.4M ₿181.73
1270	Syscoin SYS	$0.01912 ₿0.00000021	-3.08	$16.25M ₿181.97	$0.01973 ₿0.00000022	$0.01897 ₿0.00000021	$2.78M ₿30.08	$16.25M ₿181.97	$16.25M ₿181.97
1272	Beta Finance BETA	$0.01616 ₿0.00000018	-4.15	$16.16M ₿182.35	$0.01686 ₿0.00000018	$0.01612 ₿0.00000018	$1.91K ₿0.02	$16.16M ₿182.35	$16.16M ₿182.35
1274	Stader SD	$0.2309 ₿0.0000026	-1.64	$16.12M ₿182.21	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.44M ₿16.19	$27.79M ₿314.06	$16.12M ₿182.21
1278	ThunderCore TT	$0.001219 ₿0.000000013	5.30	$16.04M ₿180.16	$0.001219 ₿0.000000013	$0.001156 ₿0.000000012	$467.69K ₿5	$16.04M ₿180.16	$16.04M ₿180.16
1282	ResearchCoin RSC	$0.1193 ₿0.0000013	-3.10	$16M ₿180.58	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$579K ₿6.28	$119.27M ₿1.35K	$16M ₿180.58
1286	Stader BNBx BNBX	$970.89 ₿0.010	-1.49	$15.92M ₿179.79	$986.1 ₿0.011	$968.5 ₿0.010	$116.96 ₿0	$0	$15.92M ₿179.79
1287	CONX CONX	$0.01799 ₿0.00000020	-3.08	$15.92M ₿184.39	$0.01867 ₿0.00000020	$0.01743 ₿0.00000019	$348.75K ₿3.92	$35.28M ₿408.66	$15.92M ₿184.39
1290	Firmachain FCT	$0.01437 ₿0.00000016	1.08	$15.97M ₿179.47	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$283.75K ₿3.13	$16.2M ₿182.02	$15.97M ₿179.47
1294	Mossland MOC	$0.03567 ₿0.00000040	-0.98	$15.72M ₿177.13	$0.03627 ₿0.00000040	$0.03562 ₿0.00000040	$237.27K ₿2.71	$17.84M ₿201.06	$15.72M ₿177.13
1297	Stake DAO SDT	$0.2328 ₿0.0000026	-0.75	$15.65M ₿177.42	$0.2364 ₿0.0000026	$0.2324 ₿0.0000026	$6.07K ₿0.06	$16.06M ₿182.04	$15.65M ₿177.42
1298	GME (Ethereum) GME	$0.00003809 ₿0.00000000042	-5.84	$15.67M ₿177.03	$0.00004067 ₿0.00000000045	$0.00003801 ₿0.00000000042	$231.91K ₿2.59	$15.67M ₿177.03	$15.67M ₿177.03
1302	Thales THALES	$0.2421 ₿0.0000027	0.45	$15.54M ₿175.36	$0.2443 ₿0.0000027	$0.2407 ₿0.0000026	$781.78 ₿0.01	$24.21M ₿273.19	$15.54M ₿175.36
1307	Phoenix PHB	$0.2483 ₿0.0000027	-2.04	$15.46M ₿172.97	$0.2545 ₿0.0000028	$0.2457 ₿0.0000027	$1.52M ₿16.81	$15.46M ₿172.97	$15.46M ₿172.97
1310	LimeWire LMWR	$0.04135 ₿0.00000046	-2.00	$15.25M ₿171.7	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$916.38K ₿10.28	$26.2M ₿294.98	$15.25M ₿171.7
1313	Solidus Ai Tech AITECH	$0.00869 ₿0.000000098	-6.16	$15.23M ₿172.15	$0.00926 ₿0.00000010	$0.008637 ₿0.000000097	$3.14M ₿36.05	$17.26M ₿195.07	$15.23M ₿172.15
1314	My Neighbor Alice ALICE	$0.1662 ₿0.0000018	-2.94	$15.29M ₿171.39	$0.1727 ₿0.0000019	$0.1647 ₿0.0000018	$6.68M ₿74.95	$16.61M ₿186.12	$15.29M ₿171.39
1318	Neutron NTRN	$0.02309 ₿0.00000025	1.14	$15.13M ₿167.05	$0.02289 ₿0.00000025	$0.02198 ₿0.00000024	$2.21M ₿22.7	$22.9M ₿252.83	$15.13M ₿167.05
1322	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9992 ₿0.000011	-0.18	$15.05M ₿169.96	$1 ₿0.000011	$0.9877 ₿0.000011	$67.49K ₿0.45	$15.05M ₿169.96	$15.05M ₿169.96
1326	MetFi METFI	$0.05399 ₿0.00000060	-0.32	$14.99M ₿169.15	$0.05437 ₿0.00000061	$0.05354 ₿0.00000060	$32.11K ₿0.37	$24.32M ₿274.55	$14.99M ₿169.15
1329	Apu Apustaja APU	$0.00004415 ₿0.00000000049	-10.84	$14.92M ₿168.28	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$784.31K ₿8.85	$14.92M ₿168.28	$14.92M ₿168.28
1330	Minswap MIN	$0.008511 ₿0.000000096	-1.97	$14.92M ₿168.95	$0.008686 ₿0.000000097	$0.008507 ₿0.000000096	$159.66K ₿1.8	$21.23M ₿240.41	$14.92M ₿168.95
1331	Hypurr Fun HFUN	$14.93 ₿0.00016	0.06	$14.87M ₿167.69	$15.1 ₿0.00016	$14.71 ₿0.00016	$35.25K ₿0.41	$14.87M ₿167.69	$14.87M ₿167.69
1333	Cudos CUDOS	$0.002013 ₿0.000000022	0.04	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1336	FunFair FUN	$0.001393 ₿0.000000015	-6.26	$14.77M ₿167.57	$0.001486 ₿0.000000016	$0.001393 ₿0.000000015	$3.16M ₿34.68	$15.33M ₿173.91	$14.77M ₿167.57
1339	Impossible Finance Launchpad IDIA	$0.01976 ₿0.00000022	0.81	$14.79M ₿167.12	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$19.77K ₿0.22	$19.77M ₿223.31	$14.79M ₿167.12
1342	Vanar Chain VANRY	$0.007525 ₿0.000000084	-5.17	$14.71M ₿166	$0.007936 ₿0.000000088	$0.007504 ₿0.000000084	$3.63M ₿40.39	$16.25M ₿183.32	$14.71M ₿166
1344	Clash of Lilliput COL	$0.1782 ₿0.0000020	-0.89	$14.63M ₿165.25	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.6K ₿0.05	$178.26M ₿2.01K	$14.63M ₿165.25
1346	Portal PORTAL	$0.01909 ₿0.00000021	-1.27	$14.54M ₿162.91	$0.0195 ₿0.00000022	$0.01886 ₿0.00000021	$3.72M ₿38.58	$19.06M ₿213.59	$14.54M ₿162.91
1347	Ellipsis EPS	$0.02081 ₿0.00000023	-0.87	$14.53M ₿163.95	$0.02102 ₿0.00000023	$0.02078 ₿0.00000023	$10.73 ₿0	$15.06M ₿169.87	$14.53M ₿163.95
1348	Hanu Yokia HANU	$0.00000009688 ₿0.0000000000010	-1.54	$14.51M ₿164.29	$0.00000009851 ₿0.0000000000011	$0.00000009688 ₿0.0000000000010	$71.46 ₿0	$57.48M ₿650.66	$14.51M ₿164.29
1350	Mobox MBOX	$0.02916 ₿0.00000032	-2.84	$14.58M ₿163.89	$0.03002 ₿0.00000033	$0.02896 ₿0.00000032	$2.83M ₿31.17	$16.04M ₿180.26	$14.58M ₿163.89
1353	Melon MLN	$4.89 ₿0.000053	5.11	$14.63M ₿161.19	$4.84 ₿0.000053	$4.56 ₿0.000051	$4.55M ₿43.21	$14.63M ₿161.19	$14.63M ₿161.19
1356	Alien Worlds TLM	$0.002245 ₿0.000000025	-3.19	$14.53M ₿162.88	$0.002325 ₿0.000000026	$0.002226 ₿0.000000025	$4.24M ₿47.42	$15.5M ₿173.72	$14.53M ₿162.88
1357	I love puppies PUPPIES	$0.0000003435 ₿0.0000000000038	0.81	$14.44M ₿162.68	$0.0000003594 ₿0.0000000000040	$0.0000003382 ₿0.0000000000037	$676.7K ₿7.64	$14.44M ₿162.68	$14.44M ₿162.68
1361	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.03	$14.34M ₿161.91	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$14.33 ₿0	$14.34M ₿161.91	$14.34M ₿161.91
1364	Layer3 L3	$0.01199 ₿0.00000013	-1.76	$14.32M ₿161.59	$0.01223 ₿0.00000013	$0.01195 ₿0.00000013	$3.73M ₿42.14	$40M ₿451.47	$14.32M ₿161.59
1371	Token dForce USD USX	$0.9154 ₿0.000010	-0.10	$14.13M ₿159.59	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$6.29K ₿0.07	$123.07M ₿1.39K	$14.13M ₿159.59
1372	PlatON Network LAT	$0.002077 ₿0.000000023	0.05	$14.14M ₿159.51	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.68M ₿40.29	$21.3M ₿240.32	$14.14M ₿159.51
1373	Hamster Kombat HMSTR	$0.0002201 ₿0.0000000024	-3.84	$14.13M ₿158.4	$0.0002289 ₿0.0000000025	$0.000218 ₿0.0000000024	$3.86M ₿43.63	$21.95M ₿246.06	$14.13M ₿158.4
1375	STON STON	$0.3771 ₿0.0000042	7.16	$14.1M ₿159.34	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$14.98K ₿0.17	$37.66M ₿425.47	$14.1M ₿159.34
1377	AhaToken AHT	$0.001949 ₿0.000000022	1.27	$14.06M ₿159.43	$0.001976 ₿0.000000022	$0.001924 ₿0.000000021	$224.07K ₿2.42	$15.07M ₿170.87	$14.06M ₿159.43
1378	Wanchain WAN	$0.07049 ₿0.00000079	-1.17	$14.02M ₿158	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.08M ₿12.02	$14.8M ₿166.9	$14.02M ₿158
1381	Alephium ALPH	$0.1111 ₿0.0000012	1.51	$13.99M ₿158.14	$0.1122 ₿0.0000012	$0.1093 ₿0.0000012	$114.98K ₿1.34	$24.37M ₿275.47	$13.99M ₿158.14
1385	CoinMetro XCM	$0.04607 ₿0.00000052	-9.31	$13.93M ₿157.21	$0.0508 ₿0.00000056	$0.04603 ₿0.00000051	$8.85K ₿0.1	$14.41M ₿162.66	$13.93M ₿157.21
1387	Argentine Football Association Fan Token ARG	$0.8888 ₿0.000010	-11.98	$13.89M ₿160.63	$1.01 ₿0.000011	$0.8864 ₿0.000010	$2.42M ₿25.79	$17.76M ₿205.34	$13.89M ₿160.63
1388	Radicle RAD	$0.2789 ₿0.0000031	-4.24	$13.87M ₿157.11	$0.2914 ₿0.0000032	$0.2779 ₿0.0000031	$2.32M ₿25.32	$27.83M ₿315.3	$13.87M ₿157.11
1389	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.46	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1390	Everscale EVER	$0.006914 ₿0.000000077	-14.85	$13.73M ₿159.13	$0.008363 ₿0.000000093	$0.006831 ₿0.000000077	$129.15K ₿1.45	$14.64M ₿169.71	$13.73M ₿159.13
1392	Klever KLV	$0.001524 ₿0.000000017	-3.37	$13.76M ₿155.27	$0.001578 ₿0.000000017	$0.001505 ₿0.000000017	$238.25K ₿2.67	$13.76M ₿155.27	$13.76M ₿155.27
1393	TG.Casino TGC	$0.1754 ₿0.0000019	-15.81	$13.75M ₿154.7	$0.2089 ₿0.0000023	$0.1731 ₿0.0000019	$201.97K ₿2.4	$13.75M ₿154.7	$13.75M ₿154.7
1394	Beefy.Finance BIFI	$171.76 ₿0.0019	-4.54	$13.75M ₿155.41	$185.88 ₿0.0020	$171.27 ₿0.0019	$1.25M ₿14.03	$13.75M ₿155.41	$13.75M ₿155.41
1398	XSGD XSGD	$0.7861 ₿0.0000088	0.06	$13.7M ₿154.55	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$254.5K ₿3.05	$13.7M ₿154.55	$13.7M ₿154.55
1399	Alchemix USD ALUSD	$0.99 ₿0.000011	-0.19	$13.66M ₿154.18	$0.9922 ₿0.000011	$0.99 ₿0.000011	$18.42K ₿0.21	$13.66M ₿154.18	$13.66M ₿154.18
1401	AdEx ADX	$0.09219 ₿0.0000010	-0.24	$13.64M ₿153.84	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$1.32M ₿14.85	$13.83M ₿156.03	$13.64M ₿153.84
1407	Ice Open Network ICE	$0.001988 ₿0.000000022	-6.45	$13.5M ₿149.52	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.77K ₿0.05	$42.03M ₿465.57	$13.5M ₿149.52
1409	Lazio Fan Token LAZIO	$1.02 ₿0.000011	-3.18	$13.47M ₿152.12	$1.06 ₿0.000011	$1.02 ₿0.000011	$763.72K ₿8.7	$40.88M ₿461.69	$13.47M ₿152.12
1410	Ancient8 A8	$0.03034 ₿0.00000034	-11.60	$13.42M ₿151.47	$0.03472 ₿0.00000038	$0.02988 ₿0.00000033	$5.07M ₿56.97	$30.26M ₿341.63	$13.42M ₿151.47
1411	ARPA ARPA	$0.01365 ₿0.00000015	-4.25	$13.41M ₿151.55	$0.01594 ₿0.00000017	$0.01364 ₿0.00000015	$35.43M ₿402.98	$27.3M ₿308.6	$13.41M ₿151.55
1412	ANDY ETH ANDY	$0.0000134 ₿0.00000000015	-7.74	$13.4M ₿151.24	$0.00001455 ₿0.00000000016	$0.00001312 ₿0.00000000014	$435.64K ₿4.92	$13.4M ₿151.24	$13.4M ₿151.24
1414	Autonolas OLAS	$0.05678 ₿0.00000064	-3.92	$13.37M ₿150.98	$0.05918 ₿0.00000066	$0.05679 ₿0.00000064	$226.55K ₿2.69	$26.87M ₿303.29	$13.37M ₿150.98
1416	ASD ASD	$0.01799 ₿0.00000020	-1.45	$13.35M ₿150.74	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.29	$13.35M ₿150.74	$13.35M ₿150.74
1417	AS Roma Fan Token ASR	$1.65 ₿0.000018	-2.09	$13.35M ₿150.35	$1.68 ₿0.000018	$1.64 ₿0.000018	$3.55M ₿40.17	$16.46M ₿185.43	$13.35M ₿150.35
1420	Coinweb CWEB	$0.002039 ₿0.000000022	2.67	$13.26M ₿149.23	$0.002065 ₿0.000000023	$0.001984 ₿0.000000022	$188.25K ₿2.13	$15.53M ₿174.86	$13.26M ₿149.23
1421	Ampleforth AMPL	$1.17 ₿0.000013	-0.27	$13.25M ₿149.5	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.55K ₿0.1	$14.14M ₿159.61	$13.25M ₿149.5
1423	Forta FORT	$0.0207 ₿0.00000023	1.19	$13.19M ₿148.69	$0.02108 ₿0.00000023	$0.02024 ₿0.00000022	$417.3K ₿3.01	$20.97M ₿236.28	$13.19M ₿148.69
1424	NATIX Network NATIX	$0.000316 ₿0.0000000035	-0.71	$13.19M ₿142.52	$0.0003212 ₿0.0000000036	$0.000311 ₿0.0000000035	$218.31K ₿1.62	$32.32M ₿349.24	$13.19M ₿142.52
1428	Meeds DAO MEED	$0.6433 ₿0.0000072	-0.97	$13.16M ₿148.5	$0.6641 ₿0.0000075	$0.643 ₿0.0000072	$9.69K ₿0.11	$15.02M ₿169.47	$13.16M ₿148.5
1429	Spice SFI	$165 ₿0.0018	-3.14	$13.21M ₿144.87	$170.7 ₿0.0019	$159.01 ₿0.0017	$15.72K ₿0.04	$15.2M ₿166.73	$13.21M ₿144.87
1430	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿148.44	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿148.44	$13.15M ₿148.44
1432	Access Protocol ACS	$0.0002849 ₿0.0000000031	2.08	$13.13M ₿145.05	$0.0002859 ₿0.0000000032	$0.0002758 ₿0.0000000030	$728.56K ₿5.5	$25.96M ₿286.9	$13.13M ₿145.05
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}