Страница результатов 7 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar

PFP / Avatar (3147)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1362	Balancer BAL	$0.1057 ₿0.0000016	0.95	$6.88M ₿109.26	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$447.78K ₿7.11	$7.71M ₿122.44	$6.88M ₿109.26
1364	Apu Apustaja APU	$0.00002031 ₿0.00000000032	0.63	$6.86M ₿108.85	$0.00002101 ₿0.00000000033	$0.00001997 ₿0.00000000031	$88.61K ₿1.41	$6.86M ₿108.85	$6.86M ₿108.85
1369	Peercoin PPC	$0.2251 ₿0.0000035	2.30	$6.82M ₿108.15	$0.2297 ₿0.0000036	$0.22 ₿0.0000034	$37.78K ₿0.6	$6.82M ₿108.15	$6.82M ₿108.15
1372	HairDAO HAIR	$9.67 ₿0.00015	0.08	$6.79M ₿107.7	$9.95 ₿0.00015	$9.55 ₿0.00015	$6.7K ₿0.11	$14.83M ₿235.28	$6.79M ₿107.7
1375	ORIGYN OGY	$0.000824 ₿0.000000013	0.49	$6.73M ₿106.83	$0.0008344 ₿0.000000013	$0.0008191 ₿0.000000012	$193.42K ₿3.07	$8.58M ₿136.19	$6.73M ₿106.83
1376	Galatasaray Fan Token GAL	$0.8451 ₿0.000013	0.29	$6.73M ₿106.75	$0.847 ₿0.000013	$0.8345 ₿0.000013	$708.29K ₿11.24	$8.45M ₿134.1	$6.73M ₿106.75
1377	EthicHub ETHIX	$0.09522 ₿0.0000015	0.31	$6.71M ₿106.53	$0.09602 ₿0.0000015	$0.09491 ₿0.0000015	$46.57 ₿0	$9.52M ₿151.11	$6.71M ₿106.53
1381	Metronome MET	$0.7616 ₿0.000012	-0.90	$6.69M ₿106.1	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$901.58 ₿0.01	$10.95M ₿173.78	$6.69M ₿106.1
1387	SWEAT SWEAT	$0.000773 ₿0.000000012	3.21	$6.61M ₿104.85	$0.0008475 ₿0.000000013	$0.0007208 ₿0.000000011	$1.14M ₿18.06	$15.28M ₿242.42	$6.61M ₿104.85
1388	Bella Protocol BEL	$0.08264 ₿0.0000013	0.76	$6.6M ₿104.78	$0.08527 ₿0.0000013	$0.08154 ₿0.0000013	$1.58M ₿25.14	$8.25M ₿130.98	$6.6M ₿104.78
1390	Public Masterpiece Token PMT	$0.1057 ₿0.0000016	-0.83	$6.6M ₿104.67	$0.1068 ₿0.0000017	$0.1057 ₿0.0000016	$314.66K ₿4.99	$38.2M ₿606.21	$6.6M ₿104.67
1394	CONX CONX	$0.006939 ₿0.00000011	3.82	$6.55M ₿103.89	$0.007027 ₿0.00000011	$0.006635 ₿0.00000010	$53.79K ₿0.85	$13.88M ₿220.26	$6.55M ₿103.89
1397	Origin Dollar OUSD	$0.9995 ₿0.000015	0.02	$6.47M ₿102.71	$1 ₿0.000016	$0.9973 ₿0.000015	$574.84K ₿9.12	$6.47M ₿102.71	$6.47M ₿102.71
1399	Heroes of Mavia MAVIA	$0.02614 ₿0.00000041	0.98	$6.44M ₿102.15	$0.02671 ₿0.00000042	$0.02558 ₿0.00000040	$1.17M ₿18.55	$6.52M ₿103.4	$6.44M ₿102.15
1400	Bytecoin BCN	$0.00003495 ₿0.00000000055	64.30	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00002127 ₿0.00000000033	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1402	PAAL AI PAAL	$0.00717 ₿0.00000011	1.39	$6.42M ₿101.85	$0.00733 ₿0.00000011	$0.006904 ₿0.00000010	$159.68K ₿2.53	$7.15M ₿113.49	$6.42M ₿101.85
1405	AMO Coin AMO	$0.0003008 ₿0.0000000047	2.91	$6.38M ₿101.2	$0.000303 ₿0.0000000047	$0.0002883 ₿0.0000000045	$16.33K ₿0.26	$6.38M ₿101.2	$6.38M ₿101.2
1409	GYEN GYEN	$0.006233 ₿0.000000098	20.83	$6.34M ₿100.57	$0.006265 ₿0.000000099	$0.005158 ₿0.000000082	$300.89 ₿0	$6.34M ₿100.57	$6.34M ₿100.57
1410	FROK FROK	$0.0314 ₿0.00000049	-1.23	$6.3M ₿100.03	$0.03224 ₿0.00000050	$0.03106 ₿0.00000049	$1.62K ₿0.03	$13.2M ₿209.43	$6.3M ₿100.03
1416	Switch Token SWITCH	$0.0001318 ₿0.0000000020	8.13	$6.24M ₿98.97	$0.0001384 ₿0.0000000021	$0.0001171 ₿0.0000000018	$290.31 ₿0	$6.59M ₿104.58	$6.24M ₿98.97
1418	ANyONe Protocol ANYONE	$0.0783 ₿0.0000012	0.18	$6.22M ₿98.72	$0.07958 ₿0.0000012	$0.07736 ₿0.0000012	$102.86K ₿1.63	$7.78M ₿123.49	$6.22M ₿98.72
1420	Lazio Fan Token LAZIO	$0.4721 ₿0.0000074	0.16	$6.21M ₿98.57	$0.4846 ₿0.0000076	$0.4682 ₿0.0000074	$1.87M ₿29.73	$18.85M ₿299.18	$6.21M ₿98.57
1425	Pikaboss PIKA	$0.00000001461 ₿0.00000000000023	0.44	$6.15M ₿97.58	$0.00000001475 ₿0.00000000000023	$0.0000000145 ₿0.00000000000022	$1.49K ₿0.02	$6.15M ₿97.58	$6.15M ₿97.58
1426	Oraichain Token ORAI	$0.3117 ₿0.0000049	-0.12	$6.14M ₿97.51	$0.3269 ₿0.0000051	$0.3032 ₿0.0000048	$176.96K ₿2.81	$6.15M ₿97.53	$6.14M ₿97.51
1427	Argentine Football Association Fan Token ARG	$0.3291 ₿0.0000052	0.53	$6.14M ₿97.43	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$3.21M ₿50.94	$6.62M ₿105	$6.14M ₿97.43
1433	Kleros PNK	$0.00839 ₿0.00000013	-0.72	$6.08M ₿96.42	$0.008504 ₿0.00000013	$0.008376 ₿0.00000013	$40.04K ₿0.64	$7.68M ₿121.9	$6.08M ₿96.42
1438	Hera Finance HERA	$1.3 ₿0.000020	-10.90	$6.02M ₿95.61	$1.49 ₿0.000023	$1.28 ₿0.000020	$22.59K ₿0.36	$12.99M ₿206.19	$6.02M ₿95.61
1439	Wexo WEXO	$0.01798 ₿0.00000028	-0.65	$6.01M ₿95.34	$0.01828 ₿0.00000028	$0.01713 ₿0.00000027	$101.56K ₿1.61	$15.81M ₿250.93	$6.01M ₿95.34
1440	SpaceChain (ERC-20) SPC	$0.01471 ₿0.00000023	-0.66	$5.98M ₿94.83	$0.01501 ₿0.00000023	$0.01461 ₿0.00000023	$3.52K ₿0.06	$8.88M ₿140.91	$5.98M ₿94.83
1442	LUKSO LYX	$0.1959 ₿0.0000031	1.77	$5.96M ₿94.61	$0.2002 ₿0.0000031	$0.1911 ₿0.0000030	$110.17K ₿1.75	$8.22M ₿130.49	$5.96M ₿94.61
1444	Joe Coin JOE	$0.005946 ₿0.000000094	8.20	$5.95M ₿94.37	$0.00633 ₿0.000000099	$0.005243 ₿0.000000083	$158.8K ₿2.52	$5.95M ₿94.37	$5.95M ₿94.37
1445	PepeCoin PEPECOIN	$0.06121 ₿0.00000097	1.93	$5.94M ₿94.31	$0.06241 ₿0.00000098	$0.05973 ₿0.00000094	$123.17K ₿1.95	$6.59M ₿104.53	$5.94M ₿94.31
1446	VNX Gold VNXAU	$134.65 ₿0.0021	-3.22	$5.94M ₿94.24	$139.24 ₿0.0022	$130.47 ₿0.0020	$197.83K ₿3.14	$5.94M ₿94.24	$5.94M ₿94.24
1447	Quickswap QUICK	$0.007799 ₿0.00000012	1.39	$5.94M ₿94.23	$0.008291 ₿0.00000013	$0.007546 ₿0.00000012	$930.71K ₿14.77	$7.21M ₿114.45	$5.94M ₿94.23
1448	Galeon GALEON	$0.006313 ₿0.00000010	0.64	$5.92M ₿94.03	$0.006466 ₿0.00000010	$0.006263 ₿0.000000099	$69.89K ₿1.11	$24.78M ₿393.24	$5.92M ₿94.03
1451	Autonolas OLAS	$0.02611 ₿0.00000041	-0.25	$5.8M ₿92.01	$0.0267 ₿0.00000042	$0.02555 ₿0.00000040	$72.76K ₿1.15	$12.3M ₿195.16	$5.8M ₿92.01
1459	IlluminatiCoin NATI	$0.0000001745 ₿0.0000000000027	12.86	$5.76M ₿91.39	$0.0000001774 ₿0.0000000000027	$0.0000001532 ₿0.0000000000024	$24.23K ₿0.38	$5.76M ₿91.39	$5.76M ₿91.39
1460	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1466	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1468	Upland SPARKLET	$0.0198 ₿0.00000031	1.27	$5.71M ₿90.69	$0.01991 ₿0.00000031	$0.01954 ₿0.00000030	$166.81K ₿2.65	$19.79M ₿314.01	$5.71M ₿90.69
1470	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1472	Marcopolo MAPO	$0.0009196 ₿0.000000014	-0.62	$5.7M ₿90.47	$0.0009268 ₿0.000000014	$0.0009141 ₿0.000000014	$245.18K ₿3.89	$8.92M ₿141.56	$5.7M ₿90.47
1473	inSure DeFi SURE	$0.000215 ₿0.0000000034	-0.09	$5.7M ₿90.39	$0.0002175 ₿0.0000000034	$0.0002145 ₿0.0000000034	$1 ₿0	$18.93M ₿300.36	$5.7M ₿90.39
1477	Peapods Finance PEAS	$0.5617 ₿0.0000089	-1.49	$5.66M ₿89.9	$0.5806 ₿0.0000091	$0.5544 ₿0.0000087	$3.15K ₿0.05	$5.66M ₿89.9	$5.66M ₿89.9
1478	Brickken BKN	$0.07895 ₿0.0000012	-7.08	$5.65M ₿89.67	$0.08524 ₿0.0000013	$0.07692 ₿0.0000012	$158.83K ₿2.52	$11.31M ₿179.56	$5.65M ₿89.67
1485	Grin GRIN	$0.02409 ₿0.00000038	-5.63	$5.61M ₿89.07	$0.02563 ₿0.00000040	$0.02408 ₿0.00000037	$2.39K ₿0.04	$5.61M ₿89.07	$5.61M ₿89.07
1490	Radio Caca RACA	$0.00001342 ₿0.00000000021	-0.03	$5.56M ₿88.15	$0.00001373 ₿0.00000000021	$0.00001291 ₿0.00000000020	$353.18K ₿5.6	$5.56M ₿88.15	$5.56M ₿88.15
1491	Ekubo Protocol EKUBO	$0.5549 ₿0.0000088	14.41	$5.55M ₿88.05	$0.5548 ₿0.0000088	$0.4849 ₿0.0000077	$9.45K ₿0.15	$5.55M ₿88.05	$5.55M ₿88.05
1497	Buying BUY	$0.0084 ₿0.00000013	1.21	$5.49M ₿87.19	$0.008416 ₿0.00000013	$0.008188 ₿0.00000012	$100K ₿1.59	$8.29M ₿131.55	$5.49M ₿87.19
1498	NAVI Protocol NAVX	$0.006726 ₿0.00000010	4.35	$5.49M ₿87.16	$0.006857 ₿0.00000010	$0.006413 ₿0.00000010	$598.03K ₿9.49	$6.73M ₿106.79	$5.49M ₿87.16
1500	OORT OORT	$0.007047 ₿0.00000011	-0.69	$5.49M ₿87.09	$0.00737 ₿0.00000011	$0.006991 ₿0.00000011	$81.31K ₿1.29	$14.11M ₿223.86	$5.49M ₿87.09
1509	Manchester City Fan Token CITY	$0.4046 ₿0.0000064	-0.60	$5.45M ₿86.54	$0.4134 ₿0.0000065	$0.4035 ₿0.0000064	$1.24M ₿19.73	$7.98M ₿126.7	$5.45M ₿86.54
1512	MetFi METFI	$0.01685 ₿0.00000026	-1.02	$5.44M ₿86.34	$0.01736 ₿0.00000027	$0.01665 ₿0.00000026	$12.64K ₿0.2	$7.6M ₿120.62	$5.44M ₿86.34
1515	Juventus Fan Token JUV	$0.35 ₿0.0000055	-0.02	$5.44M ₿86.28	$0.356 ₿0.0000056	$0.3476 ₿0.0000054	$4.44M ₿70.48	$6.97M ₿110.64	$5.44M ₿86.28
1517	Minswap MIN	$0.003135 ₿0.000000049	0.62	$5.43M ₿86.2	$0.003218 ₿0.000000050	$0.0031 ₿0.000000049	$95.94K ₿1.52	$7.76M ₿123.13	$5.43M ₿86.2
1521	LandWolf WOLF	$0.000006 ₿0.000000000095	2.16	$5.4M ₿85.76	$0.000006049 ₿0.000000000095	$0.00000566 ₿0.000000000090	$587.07K ₿9.32	$5.4M ₿85.76	$5.4M ₿85.76
1533	Milady Meme Coin LADYS	$0.000000006023 ₿0.000000000000095	-2.53	$5.34M ₿84.8	$0.000000006343 ₿0.000000000000099	$0.00000000595 ₿0.000000000000094	$549.6K ₿8.72	$5.34M ₿84.8	$5.34M ₿84.8
1535	Obyte GBYTE	$5.7 ₿0.000090	3.68	$5.32M ₿84.46	$5.74 ₿0.000091	$4.69 ₿0.000073	$12.21K ₿0.19	$5.7M ₿90.4	$5.32M ₿84.46
1544	PIVX PIVX	$0.05066 ₿0.00000080	1.75	$5.28M ₿83.81	$0.0517 ₿0.00000081	$0.04976 ₿0.00000079	$1.62M ₿25.73	$5.28M ₿83.81	$5.28M ₿83.81
1546	Unibright UBT	$0.03524 ₿0.00000055	4.31	$5.27M ₿83.63	$0.03645 ₿0.00000057	$0.03046 ₿0.00000048	$24.03K ₿0.38	$5.27M ₿83.63	$5.27M ₿83.63
1548	Pangolin PNG	$0.0225 ₿0.00000035	4.13	$5.26M ₿83.48	$0.02264 ₿0.00000035	$0.02159 ₿0.00000034	$141.24K ₿2.24	$12.11M ₿192.1	$5.26M ₿83.48
1549	I love puppies PUPPIES	$0.000000125 ₿0.0000000000019	-6.84	$5.24M ₿83.19	$0.0000001352 ₿0.0000000000021	$0.0000001245 ₿0.0000000000019	$12.25M ₿194.4	$5.24M ₿83.19	$5.24M ₿83.19
1550	Comtech Gold CGO	$133.84 ₿0.0021	1.61	$5.24M ₿83.18	$136.39 ₿0.0021	$130.2 ₿0.0020	$875.07K ₿13.89	$5.24M ₿83.18	$5.24M ₿83.18
1551	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1552	Nash Exchange NEX	$0.1181 ₿0.0000018	5.46	$5.23M ₿83.01	$0.1181 ₿0.0000018	$0.112 ₿0.0000017	$196.53 ₿0	$5.91M ₿93.77	$5.23M ₿83.01
1553	Klever KLV	$0.0005783 ₿0.0000000091	-1.20	$5.23M ₿82.94	$0.0005855 ₿0.0000000093	$0.0005736 ₿0.0000000090	$130.27K ₿2.07	$5.23M ₿82.94	$5.23M ₿82.94
1556	Binance USD BUSD	$0.9979 ₿0.000015	-0.06	$5.22M ₿84.56	$1 ₿0.000016	$0.9924 ₿0.000015	$7.54K ₿0.12	$5.22M ₿84.56	$5.22M ₿84.56
1558	KRYLL KRL	$0.1293 ₿0.0000020	-0.49	$5.19M ₿82.39	$0.13 ₿0.0000020	$0.1289 ₿0.0000020	$430.58K ₿6.83	$6.38M ₿101.17	$5.19M ₿82.39
1566	Dora Factory DORA	$0.005147 ₿0.000000081	0.50	$5.15M ₿81.69	$0.005265 ₿0.000000083	$0.005084 ₿0.000000080	$292.98K ₿4.65	$5.15M ₿81.69	$5.15M ₿81.69
1569	The Doge NFT DOG	$0.0003689 ₿0.0000000058	0.64	$5.13M ₿81.39	$0.0003706 ₿0.0000000058	$0.000364 ₿0.0000000057	$3.6K ₿0.06	$6.26M ₿99.33	$5.13M ₿81.39
1573	Saga SAGA	$0.01265 ₿0.00000020	3.39	$5.12M ₿81.18	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$14.73M ₿233.78	$13.94M ₿221.22	$5.12M ₿81.18
1574	NFPrompt NFP	$0.007999 ₿0.00000012	6.08	$5.11M ₿81.14	$0.008237 ₿0.00000013	$0.007478 ₿0.00000011	$3.08M ₿48.85	$7.99M ₿126.85	$5.11M ₿81.14
1575	VNX Swiss Franc VCHF	$1.26 ₿0.000019	0.40	$5.11M ₿81.13	$1.26 ₿0.000020	$1.24 ₿0.000019	$120.12K ₿1.91	$5.11M ₿81.13	$5.11M ₿81.13
1576	Wirex WXT	$0.002194 ₿0.000000034	10.99	$5.08M ₿80.62	$0.002316 ₿0.000000036	$0.001957 ₿0.000000031	$465.96K ₿7.39	$22.08M ₿350.46	$5.08M ₿80.62
1582	ANDY ETH ANDY	$0.000005 ₿0.000000000079	2.12	$5M ₿79.3	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$136.27K ₿2.16	$5M ₿79.3	$5M ₿79.3
1583	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1584	Neon NEON	$0.02074 ₿0.00000032	-10.80	$4.96M ₿78.69	$0.02326 ₿0.00000037	$0.01992 ₿0.00000031	$760.78K ₿12.07	$20.71M ₿328.63	$4.96M ₿78.69
1587	NEM XEM	$0.0005491 ₿0.0000000087	-1.74	$4.94M ₿78.43	$0.0005772 ₿0.0000000092	$0.0005398 ₿0.0000000084	$369.03K ₿5.86	$4.94M ₿78.43	$4.94M ₿78.43
1588	NEURALAI NEURAL	$0.4919 ₿0.0000078	6.77	$4.92M ₿78.09	$0.4953 ₿0.0000078	$0.4582 ₿0.0000073	$28.74K ₿0.46	$4.92M ₿78.09	$4.92M ₿78.09
1589	ParagonsDAO PDT	$0.05817 ₿0.00000092	2.42	$4.92M ₿78.06	$0.05904 ₿0.00000093	$0.05612 ₿0.00000089	$77.15 ₿0	$4.92M ₿78.06	$4.92M ₿78.06
1591	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.04	$4.91M ₿77.88	$1.09 ₿0.000017	$1.09 ₿0.000017	$22.44 ₿0	$4.91M ₿77.88	$4.91M ₿77.88
1593	GamerCoin GHX	$0.006974 ₿0.00000011	2.00	$4.9M ₿77.7	$0.00702 ₿0.00000011	$0.006746 ₿0.00000010	$341.34K ₿5.42	$5.63M ₿89.33	$4.9M ₿77.7
1595	Agoras: Tau Net AGRS	$0.2707 ₿0.0000043	-1.41	$4.87M ₿77.33	$0.2777 ₿0.0000044	$0.2637 ₿0.0000041	$14.77K ₿0.23	$11.37M ₿180.44	$4.87M ₿77.33
1598	Ski Mask Dog SKI	$0.004873 ₿0.000000077	1.45	$4.86M ₿77.14	$0.004898 ₿0.000000077	$0.004787 ₿0.000000075	$108.54K ₿1.72	$4.86M ₿77.14	$4.86M ₿77.14
1600	Sperax SPA	$0.002535 ₿0.000000040	-0.24	$4.85M ₿76.96	$0.00263 ₿0.000000041	$0.002319 ₿0.000000036	$150.77K ₿2.39	$12.5M ₿198.37	$4.85M ₿76.96
1601	Rain Coin RAIN	$4.85 ₿0.000076	1.26	$4.85M ₿76.94	$4.9 ₿0.000077	$4.74 ₿0.000074	$8.41K ₿0.13	$4.85M ₿76.94	$4.85M ₿76.94
1603	Augur REP	$0.8613 ₿0.000013	-0.36	$4.84M ₿76.76	$0.8783 ₿0.000013	$0.8343 ₿0.000013	$1.62K ₿0.03	$4.84M ₿76.76	$4.84M ₿76.76
1607	Decentrawood DEOD	$0.007453 ₿0.00000011	2.45	$4.82M ₿76.52	$0.007451 ₿0.00000011	$0.007258 ₿0.00000011	$254.18K ₿4.03	$14.09M ₿223.63	$4.82M ₿76.52
1608	LimeWire LMWR	$0.01314 ₿0.00000020	1.80	$4.82M ₿76.47	$0.01346 ₿0.00000021	$0.0127 ₿0.00000020	$862.22K ₿13.68	$8.28M ₿131.37	$4.82M ₿76.47
1609	Nexa NEXA	$0.0000004521 ₿0.0000000000071	4.52	$4.82M ₿76.46	$0.0000004556 ₿0.0000000000072	$0.0000004311 ₿0.0000000000068	$33.35K ₿0.53	$4.82M ₿76.46	$4.82M ₿76.46
1612	Daddy Tate DADDY	$0.007988 ₿0.00000012	3.51	$4.79M ₿75.99	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$126.14K ₿2	$4.79M ₿75.99	$4.79M ₿75.99
1614	MESSIER M87	$0.000005399 ₿0.000000000085	0.43	$4.78M ₿75.81	$0.000005509 ₿0.000000000086	$0.000005339 ₿0.000000000085	$184.81K ₿2.93	$4.78M ₿75.81	$4.78M ₿75.81
1616	Sundog SUNDOG	$0.00477 ₿0.000000075	1.86	$4.77M ₿75.7	$0.004924 ₿0.000000078	$0.004601 ₿0.000000073	$4.44M ₿70.38	$4.77M ₿75.7	$4.77M ₿75.7
1621	ThetaDrop TDROP	$0.0004269 ₿0.0000000067	2.54	$4.73M ₿75.08	$0.0004375 ₿0.0000000069	$0.0004134 ₿0.0000000065	$28.05K ₿0.45	$4.73M ₿75.08	$4.73M ₿75.08
1623	Covalent X Token CXT	$0.004887 ₿0.000000077	0.01	$4.73M ₿75.02	$0.004903 ₿0.000000078	$0.004854 ₿0.000000076	$256.95K ₿4.08	$4.89M ₿77.57	$4.73M ₿75.02
1624	MATH MATH	$0.02501 ₿0.00000039	-0.02	$4.72M ₿74.94	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$99.33K ₿1.58	$5M ₿79.4	$4.72M ₿74.94
1626	district0x DNT	$0.006278 ₿0.000000099	4.17	$4.72M ₿74.85	$0.006278 ₿0.000000099	$0.005834 ₿0.000000092	$9.06K ₿0.14	$6.28M ₿99.64	$4.72M ₿74.85
1627	Melon MLN	$1.43 ₿0.000022	-1.29	$4.7M ₿74.6	$1.46 ₿0.000023	$1.4 ₿0.000022	$1.63M ₿25.87	$4.7M ₿74.6	$4.7M ₿74.6
1628	ASD ASD	$0.006323 ₿0.00000010	-2.46	$4.7M ₿74.55	$0.006543 ₿0.00000010	$0.006303 ₿0.000000098	$1.17M ₿18.61	$4.7M ₿74.55	$4.7M ₿74.55
1630	Ref Finance REF	$0.04888 ₿0.00000077	1.57	$4.69M ₿74.46	$0.04989 ₿0.00000078	$0.04676 ₿0.00000074	$173.9 ₿0	$4.89M ₿77.57	$4.69M ₿74.46
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}