Страница результатов 7 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar

PFP / Avatar (3147)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1196	PolySwarm NCT	$0.009859 ₿0.00000011	-0.41	$18.59M ₿209.6	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$212.28K ₿2.39	$18.59M ₿209.65	$18.59M ₿209.6
1203	Storj STORJ	$0.1263 ₿0.0000014	-2.26	$18.19M ₿205.21	$0.1295 ₿0.0000014	$0.1261 ₿0.0000014	$3.52M ₿39.7	$53.76M ₿606.55	$18.19M ₿205.21
1205	aura AURA	$0.01884 ₿0.00000021	0.09	$18.16M ₿204.77	$0.01951 ₿0.00000021	$0.01838 ₿0.00000020	$1.18M ₿13.29	$18.16M ₿204.77	$18.16M ₿204.77
1207	Hashflow HFT	$0.02606 ₿0.00000029	-2.89	$18.1M ₿204.16	$0.02692 ₿0.00000030	$0.02586 ₿0.00000029	$2.72M ₿30.37	$26.1M ₿294.44	$18.1M ₿204.16
1208	Dent DENT	$0.0001881 ₿0.0000000021	-3.42	$18.02M ₿203.02	$0.0001956 ₿0.0000000022	$0.0001878 ₿0.0000000021	$1.2M ₿14.21	$18.84M ₿212.24	$18.02M ₿203.02
1222	Simon's Cat CAT	$0.000002629 ₿0.000000000029	-4.83	$17.74M ₿200.44	$0.000002759 ₿0.000000000030	$0.000002629 ₿0.000000000029	$3.49M ₿39.39	$21.28M ₿240.48	$17.74M ₿200.44
1229	ANyONe Protocol ANYONE	$0.2192 ₿0.0000024	-8.42	$17.48M ₿196.82	$0.24 ₿0.0000026	$0.2138 ₿0.0000024	$1.04M ₿11.61	$21.86M ₿246.21	$17.48M ₿196.82
1230	OG Fan Token OG	$3.83 ₿0.000043	-0.14	$17.46M ₿197.26	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.83M ₿65.63	$19.17M ₿216.55	$17.46M ₿197.26
1231	Abelian ABEL	$0.1318 ₿0.0000014	10.42	$17.45M ₿196.71	$0.1333 ₿0.0000015	$0.1177 ₿0.0000013	$99.07K ₿1.12	$29.69M ₿334.79	$17.45M ₿196.71
1233	EthicHub ETHIX	$0.2453 ₿0.0000027	-0.96	$17.3M ₿195.12	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.09K ₿0.01	$24.54M ₿276.77	$17.3M ₿195.12
1234	Inverse Finance INV	$27.72 ₿0.00031	-0.34	$17.3M ₿195.77	$28.17 ₿0.00031	$27.73 ₿0.00031	$80.11K ₿0.9	$20.16M ₿228.12	$17.3M ₿195.77
1236	Comtech Gold CGO	$159.96 ₿0.0018	0.41	$17.28M ₿194.1	$160.24 ₿0.0018	$159.22 ₿0.0017	$1M ₿11.32	$17.28M ₿194.1	$17.28M ₿194.1
1238	PIVX PIVX	$0.1725 ₿0.0000019	-6.13	$17.25M ₿194.03	$0.1842 ₿0.0000020	$0.1717 ₿0.0000019	$1.52M ₿17.06	$17.25M ₿194.03	$17.25M ₿194.03
1239	SideShift Token XAI	$0.1097 ₿0.0000012	-0.31	$17.15M ₿193.43	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$2.71K ₿0.03	$23.07M ₿260.13	$17.15M ₿193.43
1242	Saga SAGA	$0.04982 ₿0.00000056	1.26	$17.14M ₿193.05	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.61M ₿119.9	$54.3M ₿611.47	$17.14M ₿193.05
1243	Acet Token ACT	$0.009983 ₿0.00000011	-4.33	$17.09M ₿192.72	$0.01043 ₿0.00000011	$0.00999 ₿0.00000011	$10.62K ₿0.12	$22.29M ₿251.44	$17.09M ₿192.72
1244	DODO DODO	$0.01703 ₿0.00000019	-1.65	$17.04M ₿191.98	$0.01732 ₿0.00000019	$0.01701 ₿0.00000019	$1.75M ₿19.76	$17.04M ₿191.98	$17.04M ₿191.98
1245	Alpha Quark Token AQT	$0.6288 ₿0.0000070	1.23	$16.95M ₿189.75	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$837.23K ₿9.16	$18.97M ₿212.35	$16.95M ₿189.75
1248	Goldfinch GFI	$0.1805 ₿0.0000020	3.32	$16.87M ₿190.13	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$262.82K ₿3.01	$20.63M ₿232.57	$16.87M ₿190.13
1249	CorgiAI CORGIAI	$0.00005171 ₿0.00000000058	-2.79	$16.83M ₿189.71	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.22K ₿0.05	$19.24M ₿216.91	$16.83M ₿189.71
1250	Alchemix ALCX	$6.69 ₿0.000075	-4.33	$16.81M ₿189.92	$6.99 ₿0.000078	$6.7 ₿0.000075	$1.3M ₿13.9	$20.76M ₿234.46	$16.81M ₿189.92
1253	IX Swap IXS	$0.09281 ₿0.0000010	-3.30	$16.71M ₿189.02	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$127.34K ₿1.44	$16.71M ₿189.02	$16.71M ₿189.02
1254	Aquarius AQUA	$0.000465 ₿0.0000000052	-0.76	$16.7M ₿188.51	$0.0004694 ₿0.0000000052	$0.0004623 ₿0.0000000052	$7.83K ₿0.1	$46.49M ₿524.79	$16.7M ₿188.51
1255	Switch Token SWITCH	$0.0003583 ₿0.0000000040	7.84	$16.69M ₿188.33	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$4.08K ₿0.05	$17.92M ₿202.19	$16.69M ₿188.33
1257	SaucerSwap SAUCE	$0.0189 ₿0.00000021	-2.25	$16.66M ₿186.61	$0.01941 ₿0.00000021	$0.01883 ₿0.00000021	$158.61K ₿1.74	$18.92M ₿213.38	$16.66M ₿186.61
1259	Stader MaticX MATICX	$0.1444 ₿0.0000016	-3.20	$16.61M ₿187.36	$0.1498 ₿0.0000016	$0.1444 ₿0.0000016	$2.69K ₿0.05	$16.61M ₿187.36	$16.61M ₿187.36
1264	Lido Staked SOL STSOL	$154.43 ₿0.0017	-0.18	$16.42M ₿184.98	$155.5 ₿0.0017	$153.38 ₿0.0017	$9.07K ₿0.1	$16.42M ₿184.98	$16.42M ₿184.98
1266	Syscoin SYS	$0.01925 ₿0.00000021	-2.64	$16.35M ₿183.99	$0.0198 ₿0.00000022	$0.0191 ₿0.00000021	$2.35M ₿25.88	$16.35M ₿183.99	$16.35M ₿183.99
1267	Polyhedra Network ZKJ	$0.03768 ₿0.00000042	4.37	$16.33M ₿183.73	$0.03782 ₿0.00000042	$0.03567 ₿0.00000039	$2.77M ₿31.57	$37.76M ₿424.69	$16.33M ₿183.73
1271	Beta Finance BETA	$0.01616 ₿0.00000018	-3.63	$16.18M ₿182.69	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.18M ₿182.69	$16.18M ₿182.69
1272	Stader SD	$0.2322 ₿0.0000026	-0.69	$16.18M ₿182.48	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.39M ₿15.45	$27.89M ₿314.52	$16.18M ₿182.48
1273	GME (Ethereum) GME	$0.00003924 ₿0.00000000044	-0.51	$16.14M ₿182.7	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$236.8K ₿2.68	$16.14M ₿182.7	$16.14M ₿182.7
1275	SX Network SX	$0.02963 ₿0.00000033	-6.51	$16.04M ₿180.92	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.62M ₿334.18	$16.04M ₿180.92
1279	ResearchCoin RSC	$0.1193 ₿0.0000013	-2.89	$16M ₿180.3	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$496.9K ₿6.07	$119.29M ₿1.34K	$16M ₿180.3
1281	ThunderCore TT	$0.001209 ₿0.000000013	2.71	$15.91M ₿178.35	$0.001213 ₿0.000000013	$0.001156 ₿0.000000012	$414.51K ₿4.33	$15.91M ₿178.35	$15.91M ₿178.35
1282	Diverge Loop DLC	$0.01794 ₿0.00000020	-0.33	$15.97M ₿178.98	$0.018 ₿0.00000020	$0.01775 ₿0.00000020	$4.9K ₿0.05	$17.94M ₿201.1	$15.97M ₿178.98
1284	Stader BNBx BNBX	$971.09 ₿0.010	-1.49	$15.95M ₿179.98	$986.62 ₿0.011	$970.68 ₿0.010	$116.98 ₿0	$0	$15.95M ₿179.98
1286	Firmachain FCT	$0.01425 ₿0.00000016	1.48	$15.9M ₿178.33	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$279.15K ₿3.26	$16.12M ₿180.87	$15.9M ₿178.33
1290	CONX CONX	$0.01753 ₿0.00000019	-5.88	$15.79M ₿178.21	$0.01871 ₿0.00000020	$0.01743 ₿0.00000019	$33.78K ₿0.38	$35M ₿394.96	$15.79M ₿178.21
1291	Stake DAO SDT	$0.2344 ₿0.0000026	-0.05	$15.77M ₿177.95	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.68K ₿0.06	$16.18M ₿182.59	$15.77M ₿177.95
1293	Mossland MOC	$0.03569 ₿0.00000040	-0.86	$15.72M ₿177.77	$0.03627 ₿0.00000040	$0.03568 ₿0.00000040	$233.87K ₿2.64	$17.84M ₿201.79	$15.72M ₿177.77
1299	Phoenix PHB	$0.2501 ₿0.0000028	-2.23	$15.57M ₿175.91	$0.2562 ₿0.0000028	$0.2483 ₿0.0000028	$1.47M ₿16.76	$15.57M ₿175.91	$15.57M ₿175.91
1301	Thales THALES	$0.2421 ₿0.0000027	0.55	$15.54M ₿175.47	$0.2443 ₿0.0000027	$0.24 ₿0.0000026	$738.61 ₿0.01	$24.22M ₿273.35	$15.54M ₿175.47
1305	Solidus Ai Tech AITECH	$0.008752 ₿0.000000099	-5.46	$15.35M ₿174.63	$0.009263 ₿0.00000010	$0.00879 ₿0.000000099	$3.19M ₿35.37	$17.4M ₿197.87	$15.35M ₿174.63
1307	My Neighbor Alice ALICE	$0.1658 ₿0.0000018	-3.33	$15.29M ₿172.51	$0.1727 ₿0.0000019	$0.1659 ₿0.0000018	$5.8M ₿75.56	$16.6M ₿187.34	$15.29M ₿172.51
1308	LimeWire LMWR	$0.04143 ₿0.00000046	-1.98	$15.26M ₿171.78	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$893.16K ₿9.95	$26.22M ₿295.12	$15.26M ₿171.78
1321	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9991 ₿0.000011	0.02	$15.05M ₿169.96	$1 ₿0.000011	$0.9877 ₿0.000011	$66.02K ₿0.74	$15.05M ₿169.96	$15.05M ₿169.96
1324	Minswap MIN	$0.00856 ₿0.000000096	-1.32	$15.01M ₿169.5	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$158.5K ₿1.79	$21.36M ₿241.19	$15.01M ₿169.5
1327	MetFi METFI	$0.05393 ₿0.00000060	-1.07	$14.96M ₿169.14	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$36.63K ₿0.42	$24.28M ₿274.54	$14.96M ₿169.14
1328	FunFair FUN	$0.001407 ₿0.000000015	-6.10	$14.96M ₿169.64	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$3.05M ₿34.25	$15.53M ₿176.06	$14.96M ₿169.64
1330	Hypurr Fun HFUN	$14.97 ₿0.00016	0.26	$14.91M ₿167.85	$15.1 ₿0.00016	$14.71 ₿0.00016	$27.43K ₿0.41	$14.91M ₿167.85	$14.91M ₿167.85
1331	Apu Apustaja APU	$0.00004403 ₿0.00000000049	-12.08	$14.88M ₿168.02	$0.00005009 ₿0.00000000056	$0.0000435 ₿0.00000000049	$787.92K ₿8.9	$14.88M ₿168.02	$14.88M ₿168.02
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1338	Impossible Finance Launchpad IDIA	$0.01975 ₿0.00000021	0.44	$14.79M ₿156.27	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$19.58K ₿0.15	$19.76M ₿208.8	$14.79M ₿156.27
1339	Neutron NTRN	$0.02238 ₿0.00000025	-1.33	$14.78M ₿166.08	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.73M ₿19.22	$22.38M ₿251.36	$14.78M ₿166.08
1341	Vanar Chain VANRY	$0.007518 ₿0.000000084	-6.14	$14.75M ₿165.94	$0.008013 ₿0.000000089	$0.007513 ₿0.000000084	$3.75M ₿41.16	$16.29M ₿183.25	$14.75M ₿165.94
1343	Mobox MBOX	$0.02929 ₿0.00000032	-2.57	$14.66M ₿165.09	$0.03007 ₿0.00000033	$0.0291 ₿0.00000032	$2.79M ₿31.42	$16.13M ₿181.59	$14.66M ₿165.09
1347	Clash of Lilliput COL	$0.1781 ₿0.0000020	-0.96	$14.62M ₿164.96	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.61K ₿0.05	$178.1M ₿2.01K	$14.62M ₿164.96
1350	Ellipsis EPS	$0.02083 ₿0.00000023	-0.77	$14.56M ₿164.36	$0.02102 ₿0.00000023	$0.02079 ₿0.00000023	$10.74 ₿0	$15.08M ₿170.3	$14.56M ₿164.36
1351	Hanu Yokia HANU	$0.00000009714 ₿0.0000000000010	-1.38	$14.55M ₿164.24	$0.00000009851 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$25.44 ₿0	$57.64M ₿650.47	$14.55M ₿164.24
1353	Portal PORTAL	$0.01903 ₿0.00000021	-2.47	$14.52M ₿164.45	$0.01951 ₿0.00000022	$0.019 ₿0.00000021	$3.65M ₿39.26	$19.04M ₿215.61	$14.52M ₿164.45
1354	Alien Worlds TLM	$0.00224 ₿0.000000025	-3.78	$14.51M ₿163.79	$0.00233 ₿0.000000026	$0.002236 ₿0.000000025	$4.16M ₿47.41	$15.48M ₿174.67	$14.51M ₿163.79
1360	I love puppies PUPPIES	$0.0000003423 ₿0.0000000000038	1.13	$14.39M ₿162.42	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$680.26K ₿7.74	$14.39M ₿162.42	$14.39M ₿162.42
1363	Layer3 L3	$0.01201 ₿0.00000013	-2.08	$14.34M ₿162.34	$0.01227 ₿0.00000013	$0.01195 ₿0.00000013	$3.7M ₿41.57	$40.08M ₿453.66	$14.34M ₿162.34
1364	Compound Dai CDAI	$0.02504 ₿0.00000028	0.02	$14.33M ₿161.73	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$24.7 ₿0	$14.33M ₿161.73	$14.33M ₿161.73
1368	Hamster Kombat HMSTR	$0.0002211 ₿0.0000000025	-3.76	$14.24M ₿161.11	$0.0002298 ₿0.0000000025	$0.0002209 ₿0.0000000024	$3.82M ₿42.33	$22.12M ₿250.27	$14.24M ₿161.11
1371	Melon MLN	$4.77 ₿0.000052	2.75	$14.21M ₿156.43	$4.76 ₿0.000052	$4.56 ₿0.000051	$2.62M ₿20.48	$14.21M ₿156.43	$14.21M ₿156.43
1372	AhaToken AHT	$0.001968 ₿0.000000022	1.69	$14.2M ₿159.16	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$199.35K ₿2.19	$15.22M ₿170.58	$14.2M ₿159.16
1374	Token dForce USD USX	$0.9157 ₿0.000010	-0.13	$14.15M ₿159.62	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.87K ₿0.07	$123.26M ₿1.39K	$14.15M ₿159.62
1377	PlatON Network LAT	$0.002078 ₿0.000000023	0.09	$14.14M ₿159.14	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.7M ₿42.08	$21.31M ₿239.77	$14.14M ₿159.14
1380	Argentine Football Association Fan Token ARG	$0.8998 ₿0.000010	-11.04	$14.08M ₿161.35	$1.02 ₿0.000011	$0.8997 ₿0.000010	$1.93M ₿19.53	$17.99M ₿206.26	$14.08M ₿161.35
1384	Wanchain WAN	$0.07052 ₿0.00000079	-0.81	$14.02M ₿158.41	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.07M ₿12.05	$14.81M ₿167.33	$14.02M ₿158.41
1386	Alephium ALPH	$0.1116 ₿0.0000012	2.78	$14M ₿157.36	$0.1122 ₿0.0000012	$0.1085 ₿0.0000012	$121.82K ₿1.49	$24.39M ₿274.11	$14M ₿157.36
1387	Radicle RAD	$0.2807 ₿0.0000031	-3.73	$13.99M ₿158.3	$0.2917 ₿0.0000032	$0.2808 ₿0.0000031	$2.22M ₿24.19	$28.08M ₿317.69	$13.99M ₿158.3
1389	CoinMetro XCM	$0.04609 ₿0.00000051	-3.23	$13.93M ₿157.08	$0.0508 ₿0.00000056	$0.04603 ₿0.00000051	$9.33K ₿0.1	$14.41M ₿162.51	$13.93M ₿157.08
1390	Everscale EVER	$0.007037 ₿0.000000079	-14.95	$13.85M ₿158.75	$0.008363 ₿0.000000093	$0.006937 ₿0.000000078	$134.53K ₿1.53	$14.77M ₿169.31	$13.85M ₿158.75
1391	Beefy.Finance BIFI	$172.44 ₿0.0019	-3.81	$13.81M ₿155.63	$185.88 ₿0.0020	$171.75 ₿0.0019	$1.28M ₿14.62	$13.81M ₿155.63	$13.81M ₿155.63
1392	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1395	TG.Casino TGC	$0.1746 ₿0.0000020	-11.84	$13.7M ₿164.07	$0.2089 ₿0.0000023	$0.1748 ₿0.0000020	$204.03K ₿2.14	$13.7M ₿164.07	$13.7M ₿164.07
1397	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-2.23	$13.69M ₿154.43	$1.06 ₿0.000011	$1.04 ₿0.000011	$731.09K ₿8.3	$41.54M ₿468.71	$13.69M ₿154.43
1398	XSGD XSGD	$0.7857 ₿0.0000088	0.02	$13.68M ₿154.38	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$247.27K ₿2.97	$13.68M ₿154.38	$13.68M ₿154.38
1399	Alchemix USD ALUSD	$0.9914 ₿0.000011	-0.04	$13.68M ₿154.35	$0.9922 ₿0.000011	$0.9904 ₿0.000011	$17.7K ₿0.2	$13.68M ₿154.35	$13.68M ₿154.35
1402	Klever KLV	$0.001514 ₿0.000000017	-5.10	$13.65M ₿154.01	$0.001595 ₿0.000000017	$0.001505 ₿0.000000017	$231.97K ₿2.59	$13.65M ₿154.01	$13.65M ₿154.01
1403	AdEx ADX	$0.0922 ₿0.0000010	-0.48	$13.64M ₿153.88	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$1.26M ₿13.06	$13.83M ₿156.06	$13.64M ₿153.88
1404	ARPA ARPA	$0.01385 ₿0.00000015	-1.00	$13.63M ₿154.48	$0.01594 ₿0.00000017	$0.01387 ₿0.00000015	$37.29M ₿424.87	$27.75M ₿314.57	$13.63M ₿154.48
1405	STON STON	$0.3639 ₿0.0000040	3.23	$13.63M ₿153.66	$0.3722 ₿0.0000041	$0.3472 ₿0.0000039	$14.87K ₿0.17	$36.39M ₿410.31	$13.63M ₿153.66
1410	Ice Open Network ICE	$0.001984 ₿0.000000022	-6.80	$13.49M ₿152.87	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.75K ₿0.06	$42.01M ₿475.98	$13.49M ₿152.87
1413	ANDY ETH ANDY	$0.00001344 ₿0.00000000015	-7.72	$13.44M ₿151.8	$0.00001456 ₿0.00000000016	$0.00001312 ₿0.00000000014	$436.26K ₿4.97	$13.44M ₿151.8	$13.44M ₿151.8
1414	Ancient8 A8	$0.0302 ₿0.00000034	-12.44	$13.39M ₿151.14	$0.03483 ₿0.00000038	$0.02988 ₿0.00000033	$4.98M ₿56.41	$30.2M ₿340.87	$13.39M ₿151.14
1415	AS Roma Fan Token ASR	$1.66 ₿0.000018	-1.97	$13.43M ₿151.36	$1.69 ₿0.000018	$1.65 ₿0.000018	$3.62M ₿38.61	$16.56M ₿186.67	$13.43M ₿151.36
1416	Autonolas OLAS	$0.05704 ₿0.00000064	-3.65	$13.41M ₿151.09	$0.05924 ₿0.00000067	$0.05691 ₿0.00000064	$243.26K ₿2.73	$26.95M ₿303.51	$13.41M ₿151.09
1418	ASD ASD	$0.01796 ₿0.00000020	-1.56	$13.35M ₿150.63	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.29	$13.35M ₿150.63	$13.35M ₿150.63
1420	Meeds DAO MEED	$0.6482 ₿0.0000073	-0.45	$13.27M ₿149.49	$0.6641 ₿0.0000075	$0.6441 ₿0.0000072	$9.76K ₿0.11	$15.14M ₿170.6	$13.27M ₿149.49
1421	Ampleforth AMPL	$1.17 ₿0.000013	-0.41	$13.26M ₿149.77	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.3K ₿0.09	$14.15M ₿159.9	$13.26M ₿149.77
1423	Coinweb CWEB	$0.002038 ₿0.000000022	2.48	$13.2M ₿149.25	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$187.12K ₿2.1	$15.47M ₿174.88	$13.2M ₿149.25
1428	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿148.44	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿148.44	$13.15M ₿148.44
1433	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1438	Forta FORT	$0.02052 ₿0.00000023	0.97	$12.92M ₿145.78	$0.02072 ₿0.00000023	$0.02024 ₿0.00000022	$205.85K ₿2.32	$20.53M ₿231.65	$12.92M ₿145.78
1439	Spice SFI	$160.81 ₿0.0018	-1.32	$12.88M ₿145.34	$170.7 ₿0.0019	$159.01 ₿0.0017	$4.98K ₿0.06	$14.82M ₿167.27	$12.88M ₿145.34
1440	Access Protocol ACS	$0.0002839 ₿0.0000000031	2.61	$12.85M ₿142.8	$0.0002859 ₿0.0000000031	$0.0002758 ₿0.0000000030	$603.17K ₿5.05	$25.41M ₿282.45	$12.85M ₿142.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}