Страница результатов 7 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar

PFP / Avatar (3147)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1363	Gitcoin GTC	$0.07868 ₿0.0000012	5.83	$6.88M ₿109	$0.08042 ₿0.0000012	$0.07409 ₿0.0000011	$3.41M ₿55.69	$7.87M ₿124.59	$6.88M ₿109
1369	HairDAO HAIR	$9.61 ₿0.00015	-0.39	$6.74M ₿107.81	$9.95 ₿0.00015	$9.55 ₿0.00015	$4.46K ₿0.11	$14.73M ₿235.52	$6.74M ₿107.81
1371	Peercoin PPC	$0.2237 ₿0.0000035	1.62	$6.77M ₿107.51	$0.2297 ₿0.0000036	$0.22 ₿0.0000034	$37.4K ₿0.59	$6.77M ₿107.51	$6.77M ₿107.51
1373	Alien Worlds TLM	$0.0009933 ₿0.000000015	2.72	$6.75M ₿108.15	$0.001079 ₿0.000000017	$0.000967 ₿0.000000015	$5.8M ₿91.26	$6.98M ₿111.85	$6.75M ₿108.15
1376	Galatasaray Fan Token GAL	$0.8505 ₿0.000013	1.08	$6.75M ₿106.93	$0.8505 ₿0.000013	$0.8345 ₿0.000013	$589.88K ₿10.92	$8.48M ₿134.33	$6.75M ₿106.93
1377	ORIGYN OGY	$0.000824 ₿0.000000013	0.44	$6.73M ₿106.93	$0.0008344 ₿0.000000013	$0.0008191 ₿0.000000012	$195.75K ₿3.09	$8.58M ₿136.32	$6.73M ₿106.93
1378	EthicHub ETHIX	$0.09522 ₿0.0000015	0.31	$6.71M ₿106.59	$0.09602 ₿0.0000015	$0.09491 ₿0.0000015	$46.57 ₿0	$9.52M ₿151.19	$6.71M ₿106.59
1381	Metronome MET	$0.7617 ₿0.000012	-0.86	$6.69M ₿106.19	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$901.69 ₿0.01	$10.95M ₿173.92	$6.69M ₿106.19
1389	Bella Protocol BEL	$0.08258 ₿0.0000013	0.07	$6.6M ₿104.85	$0.08527 ₿0.0000013	$0.08154 ₿0.0000013	$1.59M ₿25.14	$8.25M ₿131.07	$6.6M ₿104.85
1390	SWEAT SWEAT	$0.0007703 ₿0.000000012	0.73	$6.6M ₿104.73	$0.0008475 ₿0.000000013	$0.0007208 ₿0.000000011	$1.16M ₿18.4	$15.26M ₿242.14	$6.6M ₿104.73
1391	Public Masterpiece Token PMT	$0.1057 ₿0.0000016	-0.88	$6.59M ₿104.67	$0.1067 ₿0.0000017	$0.1056 ₿0.0000016	$307.75K ₿4.9	$38.16M ₿606.24	$6.59M ₿104.67
1394	CONX CONX	$0.006942 ₿0.00000011	3.81	$6.54M ₿103.87	$0.007027 ₿0.00000011	$0.006635 ₿0.00000010	$53.75K ₿0.85	$13.87M ₿220.23	$6.54M ₿103.87
1397	Origin Dollar OUSD	$0.9995 ₿0.000015	0.02	$6.47M ₿102.81	$1 ₿0.000016	$0.9973 ₿0.000015	$574.67K ₿9.13	$6.47M ₿102.81	$6.47M ₿102.81
1399	Heroes of Mavia MAVIA	$0.02616 ₿0.00000041	1.38	$6.44M ₿102.24	$0.02671 ₿0.00000042	$0.02558 ₿0.00000040	$1.18M ₿18.63	$6.52M ₿103.49	$6.44M ₿102.24
1400	Bytecoin BCN	$0.00003495 ₿0.00000000055	0.06	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00003494 ₿0.00000000055	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1403	PAAL AI PAAL	$0.007153 ₿0.00000011	1.30	$6.43M ₿101.8	$0.00733 ₿0.00000011	$0.006904 ₿0.00000010	$160.73K ₿2.56	$7.16M ₿113.43	$6.43M ₿101.8
1405	AMO Coin AMO	$0.0003007 ₿0.0000000047	2.73	$6.37M ₿101.15	$0.000303 ₿0.0000000047	$0.0002883 ₿0.0000000045	$16.33K ₿0.26	$6.37M ₿101.15	$6.37M ₿101.15
1408	GYEN GYEN	$0.006232 ₿0.000000099	8.14	$6.34M ₿100.65	$0.006265 ₿0.000000099	$0.005763 ₿0.000000091	$300.93 ₿0	$6.34M ₿100.65	$6.34M ₿100.65
1413	FROK FROK	$0.03143 ₿0.00000050	-0.50	$6.31M ₿100.17	$0.03224 ₿0.00000050	$0.03106 ₿0.00000049	$1.62K ₿0.03	$13.22M ₿209.74	$6.31M ₿100.17
1418	Switch Token SWITCH	$0.0001313 ₿0.0000000020	8.30	$6.24M ₿99.01	$0.0001384 ₿0.0000000021	$0.0001212 ₿0.0000000019	$279.8 ₿0	$6.59M ₿104.62	$6.24M ₿99.01
1420	ANyONe Protocol ANYONE	$0.07747 ₿0.0000012	-1.97	$6.19M ₿98.51	$0.07958 ₿0.0000012	$0.0773 ₿0.0000012	$156.47K ₿2.48	$7.75M ₿123.23	$6.19M ₿98.51
1421	Lazio Fan Token LAZIO	$0.4715 ₿0.0000074	-0.05	$6.21M ₿98.48	$0.4846 ₿0.0000076	$0.4682 ₿0.0000074	$2.02M ₿31.97	$18.86M ₿298.89	$6.21M ₿98.48
1422	Oraichain Token ORAI	$0.3144 ₿0.0000050	1.86	$6.2M ₿98.53	$0.3269 ₿0.0000051	$0.3032 ₿0.0000048	$177.87K ₿2.82	$6.2M ₿98.54	$6.2M ₿98.53
1427	Pikaboss PIKA	$0.00000001461 ₿0.00000000000023	0.44	$6.16M ₿97.58	$0.00000001475 ₿0.00000000000023	$0.0000000145 ₿0.00000000000022	$1.5K ₿0.02	$6.16M ₿97.58	$6.16M ₿97.58
1429	Argentine Football Association Fan Token ARG	$0.3287 ₿0.0000052	0.29	$6.1M ₿96.61	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$3.24M ₿51.46	$6.57M ₿104.12	$6.1M ₿96.61
1432	Kleros PNK	$0.008399 ₿0.00000013	-0.29	$6.08M ₿96.64	$0.008504 ₿0.00000013	$0.008376 ₿0.00000013	$40.2K ₿0.64	$7.69M ₿122.17	$6.08M ₿96.64
1437	Hera Finance HERA	$1.3 ₿0.000020	-11.09	$6.01M ₿95.47	$1.49 ₿0.000023	$1.28 ₿0.000020	$22.86K ₿0.36	$12.96M ₿205.89	$6.01M ₿95.47
1439	LUKSO LYX	$0.1958 ₿0.0000031	1.65	$5.98M ₿94.99	$0.2002 ₿0.0000031	$0.1911 ₿0.0000030	$111.29K ₿1.75	$8.25M ₿131.01	$5.98M ₿94.99
1440	SpaceChain (ERC-20) SPC	$0.01471 ₿0.00000023	0.64	$5.98M ₿94.91	$0.01501 ₿0.00000023	$0.01461 ₿0.00000023	$3.52K ₿0.06	$8.89M ₿141.02	$5.98M ₿94.91
1443	Galeon GALEON	$0.006304 ₿0.00000010	0.16	$5.93M ₿94.28	$0.006466 ₿0.00000010	$0.006265 ₿0.000000099	$69.46K ₿1.11	$24.82M ₿394.31	$5.93M ₿94.28
1444	Joe Coin JOE	$0.005951 ₿0.000000094	8.53	$5.94M ₿94.39	$0.00633 ₿0.000000099	$0.005243 ₿0.000000083	$160.32K ₿2.54	$5.94M ₿94.39	$5.94M ₿94.39
1445	PepeCoin PEPECOIN	$0.06111 ₿0.00000097	1.48	$5.94M ₿94.38	$0.06241 ₿0.00000098	$0.05973 ₿0.00000094	$123.03K ₿1.95	$6.59M ₿104.6	$5.94M ₿94.38
1446	VNX Gold VNXAU	$134.52 ₿0.0021	-3.14	$5.93M ₿94.17	$139.24 ₿0.0022	$130.47 ₿0.0020	$197.86K ₿3.14	$5.93M ₿94.17	$5.93M ₿94.17
1448	Quickswap QUICK	$0.007792 ₿0.00000012	3.10	$5.93M ₿94.09	$0.008291 ₿0.00000013	$0.007546 ₿0.00000012	$913.9K ₿14.53	$7.2M ₿114.29	$5.93M ₿94.09
1449	Wexo WEXO	$0.01759 ₿0.00000027	-1.89	$5.86M ₿93.46	$0.01828 ₿0.00000028	$0.01713 ₿0.00000027	$101.58K ₿1.61	$15.43M ₿245.98	$5.86M ₿93.46
1451	Autonolas OLAS	$0.02618 ₿0.00000041	0.53	$5.84M ₿92.74	$0.0267 ₿0.00000042	$0.02555 ₿0.00000040	$73.12K ₿1.1	$12.39M ₿196.71	$5.84M ₿92.74
1461	IlluminatiCoin NATI	$0.0000001745 ₿0.0000000000027	12.12	$5.76M ₿91.47	$0.0000001774 ₿0.0000000000027	$0.0000001532 ₿0.0000000000024	$24.23K ₿0.38	$5.76M ₿91.47	$5.76M ₿91.47
1462	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1468	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1469	Upland SPARKLET	$0.01977 ₿0.00000031	1.08	$5.71M ₿90.77	$0.01991 ₿0.00000031	$0.01954 ₿0.00000030	$166.21K ₿2.64	$19.78M ₿314.3	$5.71M ₿90.77
1470	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1473	inSure DeFi SURE	$0.000215 ₿0.0000000034	-0.43	$5.69M ₿90.43	$0.0002175 ₿0.0000000034	$0.0002145 ₿0.0000000034	$1 ₿0	$18.92M ₿300.5	$5.69M ₿90.43
1475	Radio Caca RACA	$0.00001339 ₿0.00000000021	-1.45	$5.56M ₿87.86	$0.00001373 ₿0.00000000021	$0.00001291 ₿0.00000000020	$1.51M ₿5.7	$5.56M ₿87.86	$5.56M ₿87.86
1476	Marcopolo MAPO	$0.0009202 ₿0.000000014	-0.52	$5.67M ₿90.07	$0.0009268 ₿0.000000014	$0.0009141 ₿0.000000014	$247.14K ₿3.88	$8.87M ₿140.94	$5.67M ₿90.07
1477	Brickken BKN	$0.0792 ₿0.0000012	-6.56	$5.66M ₿89.99	$0.08524 ₿0.0000013	$0.07692 ₿0.0000012	$159.78K ₿2.54	$11.33M ₿180.2	$5.66M ₿89.99
1485	Grin GRIN	$0.02408 ₿0.00000038	-5.63	$5.61M ₿89.12	$0.02563 ₿0.00000040	$0.02406 ₿0.00000037	$2.36K ₿0.04	$5.61M ₿89.12	$5.61M ₿89.12
1486	Peapods Finance PEAS	$0.5701 ₿0.0000090	-0.31	$5.66M ₿89.91	$0.5806 ₿0.0000091	$0.5544 ₿0.0000087	$3.19K ₿0.05	$5.66M ₿89.91	$5.66M ₿89.91
1489	Ekubo Protocol EKUBO	$0.554 ₿0.0000088	14.21	$5.55M ₿88.14	$0.5549 ₿0.0000088	$0.4851 ₿0.0000077	$9.38K ₿0.15	$5.55M ₿88.14	$5.55M ₿88.14
1495	Buying BUY	$0.008398 ₿0.00000013	2.56	$5.5M ₿87.34	$0.008416 ₿0.00000013	$0.008188 ₿0.00000012	$103.8K ₿1.64	$8.3M ₿131.77	$5.5M ₿87.34
1502	NAVI Protocol NAVX	$0.006717 ₿0.00000010	3.74	$5.48M ₿87.04	$0.006857 ₿0.00000010	$0.006413 ₿0.00000010	$597.59K ₿9.48	$6.72M ₿106.64	$5.48M ₿87.04
1505	OORT OORT	$0.007039 ₿0.00000011	-0.75	$5.47M ₿86.93	$0.00737 ₿0.00000011	$0.006991 ₿0.00000011	$81.09K ₿1.29	$14.07M ₿223.46	$5.47M ₿86.93
1508	Manchester City Fan Token CITY	$0.4044 ₿0.0000064	-0.23	$5.45M ₿86.43	$0.4134 ₿0.0000065	$0.4034 ₿0.0000064	$1.25M ₿19.9	$7.98M ₿126.54	$5.45M ₿86.43
1512	MetFi METFI	$0.01694 ₿0.00000026	-1.28	$5.44M ₿86.19	$0.01736 ₿0.00000027	$0.01665 ₿0.00000026	$12.73K ₿0.2	$7.59M ₿120.41	$5.44M ₿86.19
1517	Juventus Fan Token JUV	$0.3486 ₿0.0000055	-0.35	$5.43M ₿86.14	$0.356 ₿0.0000056	$0.3476 ₿0.0000054	$4.44M ₿70.64	$6.96M ₿110.45	$5.43M ₿86.14
1519	Minswap MIN	$0.003133 ₿0.000000049	0.02	$5.43M ₿86.21	$0.003218 ₿0.000000050	$0.0031 ₿0.000000049	$96.05K ₿1.52	$7.76M ₿123.14	$5.43M ₿86.21
1521	LandWolf WOLF	$0.000006 ₿0.000000000095	2.28	$5.42M ₿85.97	$0.000006049 ₿0.000000000095	$0.00000566 ₿0.000000000090	$480.49K ₿9.24	$5.42M ₿85.97	$5.42M ₿85.97
1541	PIVX PIVX	$0.05074 ₿0.00000080	1.41	$5.27M ₿83.71	$0.0517 ₿0.00000081	$0.04998 ₿0.00000079	$1.62M ₿25.68	$5.27M ₿83.71	$5.27M ₿83.71
1543	Milady Meme Coin LADYS	$0.000000005928 ₿0.000000000000094	-3.34	$5.27M ₿83.73	$0.000000006343 ₿0.000000000000099	$0.000000005933 ₿0.000000000000094	$591.96K ₿9.53	$5.27M ₿83.73	$5.27M ₿83.73
1544	I love puppies PUPPIES	$0.0000001254 ₿0.0000000000019	-7.25	$5.27M ₿83.7	$0.0000001352 ₿0.0000000000021	$0.0000001245 ₿0.0000000000019	$12.24M ₿194.43	$5.27M ₿83.7	$5.27M ₿83.7
1545	Unibright UBT	$0.03513 ₿0.00000055	3.42	$5.27M ₿83.88	$0.03645 ₿0.00000057	$0.03046 ₿0.00000048	$23.62K ₿0.37	$5.27M ₿83.88	$5.27M ₿83.88
1546	Pangolin PNG	$0.02251 ₿0.00000035	3.97	$5.26M ₿83.66	$0.02264 ₿0.00000035	$0.02162 ₿0.00000034	$467.76K ₿7.43	$12.11M ₿192.52	$5.26M ₿83.66
1547	Comtech Gold CGO	$133.93 ₿0.0021	1.74	$5.22M ₿83.2	$136.39 ₿0.0021	$130.2 ₿0.0020	$877.19K ₿14	$5.22M ₿83.2	$5.22M ₿83.2
1548	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1551	Binance USD BUSD	$0.9979 ₿0.000015	-0.06	$5.22M ₿84.56	$1 ₿0.000016	$0.9924 ₿0.000015	$7.54K ₿0.12	$5.22M ₿84.56	$5.22M ₿84.56
1552	Klever KLV	$0.0005772 ₿0.0000000091	-1.04	$5.21M ₿82.75	$0.0005855 ₿0.0000000093	$0.0005736 ₿0.0000000090	$132.7K ₿2.1	$5.21M ₿82.75	$5.21M ₿82.75
1556	KRYLL KRL	$0.1293 ₿0.0000020	-0.50	$5.21M ₿82.43	$0.13 ₿0.0000020	$0.1289 ₿0.0000020	$430.55K ₿6.84	$6.39M ₿101.22	$5.21M ₿82.43
1562	NFPrompt NFP	$0.008103 ₿0.00000012	7.81	$5.17M ₿82.33	$0.008237 ₿0.00000013	$0.007478 ₿0.00000011	$3.2M ₿50.49	$8.09M ₿128.71	$5.17M ₿82.33
1567	Dora Factory DORA	$0.005132 ₿0.000000081	-0.20	$5.13M ₿81.76	$0.005265 ₿0.000000083	$0.005084 ₿0.000000080	$259.34K ₿4.65	$5.13M ₿81.76	$5.13M ₿81.76
1571	The Doge NFT DOG	$0.000367 ₿0.0000000058	0.08	$5.1M ₿81.05	$0.0003706 ₿0.0000000058	$0.000364 ₿0.0000000057	$3.63K ₿0.06	$6.23M ₿98.92	$5.1M ₿81.05
1572	VNX Swiss Franc VCHF	$1.25 ₿0.000019	0.03	$5.1M ₿80.95	$1.26 ₿0.000020	$1.24 ₿0.000019	$121.35K ₿1.91	$5.1M ₿80.95	$5.1M ₿80.95
1574	Saga SAGA	$0.01254 ₿0.00000019	2.00	$5.06M ₿80.64	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$14.59M ₿231.21	$13.8M ₿219.74	$5.06M ₿80.64
1575	Nash Exchange NEX	$0.1142 ₿0.0000018	1.96	$5.06M ₿80.31	$0.1181 ₿0.0000018	$0.112 ₿0.0000017	$303.52 ₿0	$5.71M ₿90.71	$5.06M ₿80.31
1577	Wirex WXT	$0.002194 ₿0.000000034	9.89	$5.08M ₿80.25	$0.002316 ₿0.000000036	$0.00199 ₿0.000000031	$435.64K ₿6.99	$22.09M ₿348.83	$5.08M ₿80.25
1579	Neon NEON	$0.02102 ₿0.00000033	-0.82	$5.05M ₿79.94	$0.02265 ₿0.00000035	$0.01992 ₿0.00000031	$531.74K ₿8.69	$21.08M ₿333.83	$5.05M ₿79.94
1582	ANDY ETH ANDY	$0.000005 ₿0.000000000079	1.96	$5M ₿79.34	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$134.97K ₿2.15	$5M ₿79.34	$5M ₿79.34
1585	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1587	NEM XEM	$0.0005487 ₿0.0000000085	-0.29	$4.94M ₿77.18	$0.0005772 ₿0.0000000090	$0.0005398 ₿0.0000000084	$356.33K ₿5.65	$4.94M ₿77.18	$4.94M ₿77.18
1588	ParagonsDAO PDT	$0.05822 ₿0.00000092	2.37	$4.93M ₿78.11	$0.05904 ₿0.00000093	$0.05612 ₿0.00000089	$70.14 ₿0	$4.93M ₿78.11	$4.93M ₿78.11
1589	NEURALAI NEURAL	$0.4921 ₿0.0000078	7.23	$4.91M ₿78.09	$0.4953 ₿0.0000078	$0.4582 ₿0.0000073	$28.5K ₿0.44	$4.91M ₿78.09	$4.91M ₿78.09
1590	GamerCoin GHX	$0.006983 ₿0.00000011	2.05	$4.91M ₿77.99	$0.00702 ₿0.00000011	$0.006746 ₿0.00000010	$340.09K ₿5.4	$5.64M ₿89.66	$4.91M ₿77.99
1591	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.06	$4.9M ₿77.9	$1.09 ₿0.000017	$1.09 ₿0.000017	$22.44 ₿0	$4.9M ₿77.9	$4.9M ₿77.9
1596	TomoChain VIC	$0.03619 ₿0.00000057	8.64	$4.58M ₿72.68	$0.04006 ₿0.00000063	$0.03331 ₿0.00000052	$4.64M ₿73.51	$7.58M ₿120.31	$4.58M ₿72.68
1599	Sperax SPA	$0.002532 ₿0.000000040	-0.66	$4.84M ₿76.98	$0.00263 ₿0.000000041	$0.002319 ₿0.000000036	$151.07K ₿2.4	$12.48M ₿198.43	$4.84M ₿76.98
1600	Agoras: Tau Net AGRS	$0.269 ₿0.0000043	-2.26	$4.84M ₿77.35	$0.2752 ₿0.0000044	$0.2637 ₿0.0000041	$14.81K ₿0.23	$11.29M ₿180.48	$4.84M ₿77.35
1603	Augur REP	$0.8607 ₿0.000013	-0.45	$4.83M ₿76.93	$0.8783 ₿0.000013	$0.8343 ₿0.000013	$5.17K ₿0.08	$4.83M ₿76.93	$4.83M ₿76.93
1604	Decentrawood DEOD	$0.007454 ₿0.00000011	2.36	$4.82M ₿76.57	$0.007462 ₿0.00000011	$0.007258 ₿0.00000011	$251.69K ₿3.99	$14.08M ₿223.8	$4.82M ₿76.57
1605	Rain Coin RAIN	$4.81 ₿0.000076	0.29	$4.81M ₿76.69	$4.9 ₿0.000077	$4.74 ₿0.000074	$8.4K ₿0.13	$4.81M ₿76.69	$4.81M ₿76.69
1607	Ski Mask Dog SKI	$0.004801 ₿0.000000076	-0.01*	$4.8M ₿76.39	$0.004898 ₿0.000000077	$0.004787 ₿0.000000075	$109.76K ₿1.74	$4.8M ₿76.39	$4.8M ₿76.39
1608	Sundog SUNDOG	$0.004746 ₿0.000000076	0.51	$4.76M ₿75.81	$0.004924 ₿0.000000078	$0.004601 ₿0.000000073	$4.5M ₿67.09	$4.76M ₿75.81	$4.76M ₿75.81
1609	Nexa NEXA	$0.0000004502 ₿0.0000000000071	4.23	$4.79M ₿76.38	$0.0000004556 ₿0.0000000000072	$0.0000004311 ₿0.0000000000068	$33.91K ₿0.54	$4.79M ₿76.38	$4.79M ₿76.38
1611	LimeWire LMWR	$0.013 ₿0.00000020	-0.46	$4.79M ₿76.1	$0.01346 ₿0.00000021	$0.0127 ₿0.00000020	$850.16K ₿13.59	$8.23M ₿130.74	$4.79M ₿76.1
1612	Daddy Tate DADDY	$0.007996 ₿0.00000012	4.03	$4.8M ₿76.18	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$110.42K ₿1.11	$4.8M ₿76.18	$4.8M ₿76.18
1615	MESSIER M87	$0.000005409 ₿0.000000000085	0.62	$4.79M ₿75.91	$0.000005509 ₿0.000000000086	$0.000005339 ₿0.000000000085	$183.66K ₿2.91	$4.79M ₿75.91	$4.79M ₿75.91
1619	Ref Finance REF	$0.04932 ₿0.00000078	1.44	$4.74M ₿75.47	$0.05004 ₿0.00000079	$0.04676 ₿0.00000074	$179.31 ₿0	$4.93M ₿78.62	$4.74M ₿75.47
1621	Melon MLN	$1.45 ₿0.000022	-0.30	$4.74M ₿74.95	$1.46 ₿0.000023	$1.4 ₿0.000022	$1.65M ₿26.01	$4.74M ₿74.95	$4.74M ₿74.95
1622	ThetaDrop TDROP	$0.0004316 ₿0.0000000067	3.54	$4.76M ₿75.03	$0.0004375 ₿0.0000000069	$0.0004134 ₿0.0000000065	$28.78K ₿0.45	$4.76M ₿75.03	$4.76M ₿75.03
1623	MATH MATH	$0.02501 ₿0.00000039	-0.08	$4.72M ₿74.98	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$99K ₿1.57	$5M ₿79.44	$4.72M ₿74.98
1625	Covalent X Token CXT	$0.004884 ₿0.000000077	-0.13	$4.72M ₿75.02	$0.004903 ₿0.000000078	$0.004854 ₿0.000000076	$257.04K ₿4.09	$4.88M ₿77.57	$4.72M ₿75.02
1627	district0x DNT	$0.00627 ₿0.000000099	4.05	$4.71M ₿74.89	$0.006281 ₿0.000000099	$0.005834 ₿0.000000092	$9.08K ₿0.14	$6.27M ₿99.69	$4.71M ₿74.89
1632	ASD ASD	$0.006294 ₿0.00000010	-2.91	$4.68M ₿74.3	$0.006543 ₿0.00000010	$0.006294 ₿0.000000098	$1.17M ₿18.58	$4.68M ₿74.3	$4.68M ₿74.3
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}