Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$71.13B
إجمالي حجم التداول
BTC 61.15%     ETH 7.15%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات PFP / Avatar حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PFP / Avatar
PFP / Avatar (3148)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
370 Wrapped Ether (Mantle Bridge)  WETH $1,823.49
₿0.050
1.92 $138.45M
₿0
$1,829.55
₿0.051
$1,783.24
₿0.050
$2.05M
₿272.2
$138.45M
$138.45M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
371 Wrapped Beacon ETH  WBETH $1,943.08
₿0.052
1.74 $137.8M
₿3.71K
$1,946.54
₿0.053
$1,905.83
₿0.052
$4.07M
₿91.01
$137.8M
₿3.71K
$137.8M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
372 Casper Network  CSPR $0.01053
₿0.00000051
6.08 $137.18M
₿6.18K
$0.01057
₿0.00000052
$0.009928
₿0.00000051
$4.19M
₿169.71
$142.03M
₿6.48K
$137.18M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
374 Swipe  SXP $0.2142
₿0.0000064
-0.81 $136.99M
₿3.88K
$0.2202
₿0.0000067
$0.2101
₿0.0000064
$7.44M
₿255.77
$137.36M
₿3.89K
$136.99M
₿3.88K
التنبؤ بسعر Swipe(sxp)
377 io.net  IO $0.8872
6.79 $136.25M
$0.913
$0.8308
$47.67M
$709.63M
$136.25M
التنبؤ بسعر io.net(io)
378 Non-Playable Coin  NPC $0.01684
₿0.000000083
-3.31 $135.59M
₿665.72
$0.01825
₿0.000000084
$0.01632
₿0.000000057
$4.44M
₿18.2
$135.59M
₿665.72
$135.59M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
379 Sushi  SUSHI $0.7006
₿0.000022
1.82 $135.02M
₿4.28K
$0.7132
₿0.000023
$0.6861
₿0.000022
$35.04M
₿600.05
$197.8M
₿5.55K
$135.02M
₿4.28K
التنبؤ بسعر Sushi(sushi)
380 Band Protocol  BAND $0.864
₿0.000030
4.35 $134.75M
₿4.29K
$0.8731
₿0.000032
$0.8279
₿0.000030
$7.56M
₿185.69
$138.37M
₿4.42K
$134.75M
₿4.29K
التنبؤ بسعر Band Protocol(band)
382 Loopring  LRC $0.1072
₿0.0000048
1.39 $133.62M
₿6.01K
$0.1091
₿0.0000050
$0.1057
₿0.0000047
$11.89M
₿401.71
$147.33M
₿6.63K
$133.62M
₿6.01K
التنبؤ بسعر Loopring(lrc)
383 Biconomy  BICO $0.1408
₿0.000010
6.64 $133.29M
₿8.19K
$0.1423
₿0.000011
$0.1318
₿0.000010
$12.12M
₿667.14
$140.8M
₿11.01K
$133.29M
₿8.19K
التنبؤ بسعر Biconomy(bico)
385 Terra  LUNA $0.1944
₿0.000012
3.60 $134.08M
₿8.42K
$0.198
₿0.000012
$0.1877
₿0.000012
$24.13M
₿673.59
$210.29M
₿13.21K
$134.08M
₿8.42K
التنبؤ بسعر Terra(luna)
387 Nano  XNO $0.9843
₿0.000020
-1.02 $131.16M
₿2.72K
$1
₿0.000021
$0.974
₿0.000020
$2.6M
₿53.42
$131.16M
₿2.72K
$131.16M
₿2.72K
التنبؤ بسعر Nano(xno)
389 Polyhedra Network  ZKJ $2.16
₿0.000036
-0.45 $130.19M
₿0
$2.17
₿0.000040
$2.16
₿0.000036
$6.36M
₿485.7
$2.16B
₿32.51K
$130.19M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
390 CoW Protocol  COW $0.3119
₿0.0000034
2.47 $130.13M
₿761.43
$0.3271
₿0.0000036
$0.302
₿0.0000034
$39.7M
₿3.2
$311.86M
₿3.5K
$130.13M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
391 Cronos Bridged USDC (Cronos)  USDC $0.9986
₿0.000014
-0.21 $129.79M
₿0
$1.01
₿0.000014
$0.9933
₿0.000014
$1.05M
₿192.08
$129.79M
$129.79M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
392 Kinesis Silver  KAG $32.87
₿0.00041
-2.27 $125.56M
₿1.45K
$34.1
₿0.00041
$32.75
₿0.00039
$120.54K
₿6.66
$125.56M
$125.56M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
394 KUB Coin  KUB $1.45
₿0.000035
-1.65 $128.44M
₿3.15K
$1.49
₿0.000035
$1.44
₿0.000034
$384.35K
₿2.62
$159.02M
₿3.9K
$128.44M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
397 World Mobile Token  WMTX $0.1776
₿0.0000056
-0.54 $127.67M
₿3.15K
$0.1809
₿0.0000056
$0.1704
₿0.0000052
$4.82M
₿73.2
$355.24M
₿11.23K
$127.67M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
400 Galxe  GAL $1
₿0.000062
4.52 $128.03M
₿6.61K
$1.09
₿0.000066
$0.914
₿0.000062
$177.12K
₿240.98
$200.44M
₿12.55K
$128.03M
₿6.61K
التنبؤ بسعر Galxe(gal)
402 Hiveterminal token  HIVE $0.2571
₿0.0000057
2.67 $122.11M
₿2.43K
$0.2572
₿0.0000059
$0.2455
₿0.0000056
$6M
₿45.32
$0
$122.11M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
403 Mask Network  MASK $1.25
₿0.000068
3.87 $124.63M
₿6.59K
$1.26
₿0.000071
$1.19
₿0.000068
$43.19M
₿1.02K
$124.63M
₿6.86K
$124.63M
₿6.59K
التنبؤ بسعر Mask Network(mask)
404 Anzen USDz  USDZ $0.9683
1.36 $123.21M
$0.9713
$0.9553
$30.58K
$123.21M
$123.21M
التنبؤ بسعر Anzen USDz(usdz)
406 Waves  WAVES $1.24
₿0.000044
7.11 $124.27M
₿4.45K
$1.31
₿0.000048
$1.16
₿0.000044
$51.54M
₿687.05
$124.27M
₿4.45K
$124.27M
₿4.45K
التنبؤ بسعر Waves(waves)
407 Delysium  AGI $0.07418
₿0.0000048
8.02 $122.39M
₿3.29K
$0.07473
₿0.0000054
$0.06846
₿0.0000048
$17.13M
₿152.15
$222.78M
₿14.52K
$122.39M
₿3.29K
التنبؤ بسعر Delysium(agi)
408 Zeus Network  ZEUS $0.3179
₿0.000011
2.36 $121.6M
₿0
$0.3426
₿0.000014
$0.3081
₿0.000011
$7.94M
₿524.14
$317.69M
₿11.81K
$121.6M
₿0
التنبؤ بسعر Zeus Network(zeus)
409 Ardor  ARDR $0.1259
₿0.0000018
-9.66 $125.24M
₿1.81K
$0.1492
₿0.0000019
$0.1216
₿0.0000017
$135.16M
₿142.69
$125.24M
₿1.81K
$125.24M
₿1.81K
التنبؤ بسعر Ardor(ardr)
415 Illuvium  ILV $15.82
₿0.0017
2.99 $119.34M
₿11.35K
$16.02
₿0.0019
$15.3
₿0.0017
$15.39M
₿361.29
$151.88M
₿17.12K
$119.34M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
416 APF coin  APFC $0.6957
₿0.0000060
-0.20 $118.46M
₿124.15
$0.6991
₿0.0000061
$0.6913
₿0.0000059
$2.87M
₿8.9
$173.94M
₿1.51K
$118.46M
₿124.15
التنبؤ بسعر APF coin(apfc)
417 Ozone Chain  OZO $0.15
₿0.0000034
0.80 $117.97M
₿1.43K
$0.1514
₿0.0000039
$0.147
₿0.0000027
$242.93K
₿3.96
$150.04M
₿3.48K
$117.97M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
418 ZelCash  FLUX $0.3047
₿0.000015
4.92 $116.87M
₿5.33K
$0.3144
₿0.000016
$0.2905
₿0.000015
$15.52M
₿111.63
$116.89M
₿6.8K
$116.87M
₿5.33K
التنبؤ بسعر ZelCash(flux)
419 ETHPlus  ETH+ $1,899.37
1.70 $116.15M
$1,913.56
$1,863.78
$361.19K
$116.15M
$116.15M
التنبؤ بسعر ETHPlus(eth+)
420 ICON  ICX $0.1089
₿0.0000045
0.12 $115.59M
₿4.47K
$0.1109
₿0.0000047
$0.1069
₿0.0000045
$2.18M
₿69.6
$117M
₿4.52K
$115.59M
₿4.47K
التنبؤ بسعر ICON(icx)
421 Stratis  STRAX $0.05967
₿0.0000015
-2.73 $116.83M
₿2.99K
$0.06415
₿0.0000016
$0.05777
₿0.0000015
$38.82M
₿36.4
$124.26M
$116.83M
₿2.99K
التنبؤ بسعر Stratis(strax)
422 BOOK OF MEME  BOME $0.001674
₿0.00000018
4.08 $115.5M
₿10.32K
$0.001717
₿0.00000018
$0.001589
₿0.00000017
$61.63M
₿5.7K
$115.5M
₿12.9K
$115.5M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
423 NKYC Token  NKYC $28.82
₿0.00021
1.76 $115.29M
₿838.9
$28.92
₿0.00021
$28.25
₿0.00020
$235.01K
₿2.26
$115.29M
₿838.9
$115.29M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
424 Clearpool  CPOOL $0.1492
₿0.0000033
2.72 $113.24M
₿1.5K
$0.1499
₿0.0000038
$0.1373
₿0.0000033
$10.28M
₿52.84
$149.01M
₿3.36K
$113.24M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
425 NXM  NXM $41.17
₿0.0010
2.20 $113.02M
₿4.21K
$41.25
₿0.0010
$40.29
₿0.0010
$0
₿0
$113.01M
₿4.21K
$113.02M
₿4.21K
التنبؤ بسعر NXM(nxm)
426 Neiro  NEIRO $0.0002658
7.82 $111.81M
$0.0002956
$0.0002458
$112.61M
$111.81M
$111.81M
التنبؤ بسعر Neiro(neiro)
427 Mythos  MYTH $0.1401
₿0.0000070
-3.61 $111.67M
₿0
$0.1497
₿0.0000070
$0.1384
₿0.0000066
$1.06M
₿2.63
$140.21M
₿6.99K
$111.67M
₿0
التنبؤ بسعر Mythos(myth)
429 VVS Finance  VVS $0.00000229
₿0.000000000068
0.46 $110.51M
₿3.07K
$0.000002319
₿0.000000000071
$0.000002259
₿0.000000000067
$53.43K
₿14.41
$215.48M
₿5.9K
$110.51M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
430 SATS (Ordinals)  SATS $0.00000005263
₿0.0000000000067
8.97 $110.51M
₿14.14K
$0.00000005614
₿0.0000000000069
$0.00000004787
₿0.0000000000066
$37.61M
₿527.47
$110.51M
₿14.14K
$110.51M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
432 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.02 $109.93M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$37.27M
₿2.27K
$109.93M
$109.93M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
433 Gravity (prev. GAL)  G $0.01517
-0.17 $109.72M
$0.01553
$0.01484
$9.02M
$182.04M
$109.72M
التنبؤ بسعر Gravity (prev. GAL)(g)
434 Zignaly  ZIG $0.07774
₿0.0000014
-0.33 $109.54M
₿2.08K
$0.07807
₿0.0000015
$0.07601
₿0.0000014
$2.79M
₿151.07
$151.91M
₿2.88K
$109.54M
₿2.08K
التنبؤ بسعر Zignaly(zig)
435 STP Network  STPT $0.05597
₿0.00000097
4.15 $108.71M
₿1.9K
$0.05974
₿0.0000010
$0.05366
₿0.00000097
$54.18M
₿90.69
$108.71M
₿1.9K
$108.71M
₿1.9K
التنبؤ بسعر STP Network(stpt)
436 Aevo  AEVO $0.1206
₿0.000037
5.79 $108.95M
₿4.13K
$0.1211
₿0.000041
$0.1138
₿0.000037
$20.22M
₿2.09K
$120.63M
₿37.51K
$108.95M
₿4.13K
التنبؤ بسعر Aevo(aevo)
437 Radix  XRD $0.01008
₿0.0000010
0.52 $108.08M
₿10.53K
$0.01034
₿0.0000010
$0.01
₿0.0000010
$1.25M
₿86.88
$132.26M
₿12.95K
$108.08M
₿10.53K
التنبؤ بسعر Radix(xrd)
438 Moonwell  WELL $0.03224
₿0.00000063
4.75 $107.33M
₿1.37K
$0.03255
₿0.00000070
$0.03033
₿0.00000062
$4.99M
₿25.25
$160.97M
₿3.14K
$107.33M
₿1.37K
التنبؤ بسعر Moonwell(well)
439 Metis Token  METIS $16.88
₿0.0012
3.72 $107.46M
₿6.99K
$17.12
₿0.0013
$16.28
₿0.0012
$8.45M
₿394.11
$168.81M
₿12.94K
$107.46M
₿6.99K
التنبؤ بسعر Metis Token(metis)
440 Prometeus  PROM $5.89
₿0.00020
0.14 $107.44M
₿3.75K
$5.93
₿0.00021
$5.84
₿0.00020
$3.58M
₿76.57
$113.32M
₿3.95K
$107.44M
₿3.75K
التنبؤ بسعر Prometeus(prom)
441 ViciCoin  VCNT $18.87
₿0.00025
-0.18 $107.46M
₿678.49
$18.99
₿0.00026
$18.74
₿0.00024
$313.3K
₿9.75
$188.66M
₿2.6K
$107.46M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
442 AltLayer  ALT $0.03277
₿0.0000080
5.06 $107.28M
₿10.13K
$0.03287
₿0.0000090
$0.03119
₿0.0000080
$17.77M
₿2.27K
$327.7M
₿80.71K
$107.28M
₿10.13K
التنبؤ بسعر AltLayer(alt)
444 UMA  UMA $1.23
₿0.000051
1.97 $106.8M
₿4.09K
$1.26
₿0.000055
$1.2
₿0.000051
$12.65M
₿193.25
$153.58M
₿6.15K
$106.8M
₿4.09K
التنبؤ بسعر UMA(uma)
446 SingularityNET  AGIX $0.3378
₿0.000014
4.34 $104.7M
₿19.06K
$0.3478
₿0.000015
$0.3237
₿0.000014
$89.21K
₿2.42K
$156.77M
₿20.84K
$104.7M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
447 BORA  BORA $0.09084
₿0.0000027
-0.76 $104.71M
₿2.9K
$0.09186
₿0.0000030
$0.08921
₿0.0000027
$1.97M
₿2.34
$109.53M
₿3.34K
$104.71M
₿2.9K
التنبؤ بسعر BORA(bora)
448 Proton  XPR $0.003831
₿0.000000024
2.57 $104.63M
₿612.49
$0.003835
₿0.000000024
$0.003683
₿0.000000023
$2.88M
₿20.78
$115.96M
₿692.01
$104.63M
₿612.49
التنبؤ بسعر Proton(xpr)
449 Audius  AUDIO $0.07854
₿0.0000038
2.00 $103.51M
₿4.63K
$0.07957
₿0.0000040
$0.07651
₿0.0000037
$14.79M
₿123.83
$103.51M
₿4.7K
$103.51M
₿4.63K
التنبؤ بسعر Audius(audio)
450 Manta Network  MANTA $0.252
₿0.000039
7.82 $103.54M
₿9.71K
$0.252
₿0.000040
$0.2338
₿0.000038
$17.63M
₿655.95
$252.08M
₿38.83K
$103.54M
₿9.71K
التنبؤ بسعر Manta Network(manta)
452 Acet Token  ACT $0.05962
₿0.00000036
-11.02 $101.44M
₿787.63
$0.07099
₿0.00000041
$0.05175
₿0.00000034
$861.61K
₿3.17
$132.34M
₿810.79
$101.44M
₿787.63
التنبؤ بسعر Acet Token(act)
453 Power Ledger  POWR $0.1937
₿0.0000054
1.63 $102.69M
₿2.83K
$0.1961
₿0.0000057
$0.1879
₿0.0000054
$8.05M
₿372.03
$193.74M
₿5.49K
$102.69M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
454 Velo  VELO $0.01389
₿0.00000020
-3.17 $102.56M
₿1.47K
$0.01471
₿0.00000022
$0.0137
₿0.00000018
$10.19M
₿922.35
$333.06M
₿4.79K
$102.56M
₿1.47K
التنبؤ بسعر Velo(velo)
455 Spell Token  SPELL $0.0006294
₿0.000000016
-0.05 $100.76M
₿2.26K
$0.0006486
₿0.000000017
$0.0006129
₿0.000000016
$16.72M
₿146.52
$123.37M
₿3.14K
$100.76M
₿2.26K
التنبؤ بسعر Spell Token(spell)
457 API3  API3 $0.8328
₿0.000045
3.73 $100.01M
₿5.14K
$0.8374
₿0.000047
$0.7959
₿0.000045
$23.66M
₿308.44
$123.4M
₿5.98K
$100.01M
₿5.14K
التنبؤ بسعر API3(api3)
459 Orbs  ORBS $0.02174
₿0.00000062
1.52 $99.66M
₿2.67K
$0.02203
₿0.00000064
$0.02124
₿0.00000061
$3.88M
₿95.38
$217.43M
₿6.21K
$99.66M
₿2.67K
التنبؤ بسعر Orbs(orbs)
460 Memecoin  MEME $0.002278
₿0.00000055
2.09 $99.42M
₿8.64K
$0.002329
₿0.00000055
$0.002176
₿0.00000052
$41.82M
₿1.02K
$157.17M
₿38.43K
$99.42M
₿8.64K
التنبؤ بسعر Memecoin(meme)
461 IOST  IOST $0.004161
₿0.00000016
2.67 $98.89M
₿3.14K
$0.004162
₿0.00000017
$0.004028
₿0.00000016
$9.04M
₿336.36
$98.89M
₿3.14K
$98.89M
₿3.14K
التنبؤ بسعر IOST(iost)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7914
₿0.0000083
$0.5765
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 Lisk  LSK $0.5455
₿0.000026
-0.15 $98.07M
₿3.86K
$0.5537
₿0.000027
$0.5329
₿0.000026
$17.42M
₿98.15
$218.24M
$98.07M
₿3.86K
التنبؤ بسعر Lisk(lsk)
465 Rocket Pool  RPL $4.56
₿0.00040
1.36 $97.13M
₿8.08K
$4.67
₿0.00042
$4.5
₿0.00039
$6.9M
₿111.19
$97.13M
₿8.08K
$97.13M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
466 Everipedia  IQ $0.004567
₿0.00000016
1.13 $97.04M
₿2.98K
$0.004666
₿0.00000017
$0.004457
₿0.00000016
$5.66M
₿50.34
$97.04M
₿2.98K
$97.04M
₿2.98K
التنبؤ بسعر Everipedia(iq)
467 OKT Chain  OKT $5.42
₿0.00026
1.50 $96.7M
₿4.72K
$5.47
₿0.00027
$5.33
₿0.00026
$393.09K
₿14.93
$96.7M
₿4.72K
$96.7M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
468 Dymension  DYM $0.3463
₿0.000071
4.53 $96.38M
₿11.53K
$0.348
₿0.000075
$0.3313
₿0.000070
$13.08M
₿338.99
$346.27M
₿71.25K
$96.38M
₿11.53K
التنبؤ بسعر Dymension(dym)
469 Aergo  AERGO $0.2024
₿0.0000023
-6.14 $95.86M
₿1.05K
$0.2157
₿0.0000024
$0.1972
₿0.0000023
$75.91M
₿27.23
$101.44M
₿1.18K
$95.86M
₿1.05K
التنبؤ بسعر Aergo(aergo)
470 Humans.ai  HEART $0.01227
₿0.00000039
10.36 $95.76M
₿2.21K
$0.01318
₿0.00000043
$0.01107
₿0.00000038
$727.16K
₿8.91
$95.76M
₿3.09K
$95.76M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
471 Solayer Staked SOL  SSOL $160.26
-1.25 $95.54M
$164.01
$158.98
$275.51K
$95.54M
$95.54M
التنبؤ بسعر Solayer Staked SOL(ssol)
472 Venus  XVS $5.73
₿0.00021
2.24 $95.47M
₿3.34K
$5.78
₿0.00023
$5.6
₿0.00021
$7.87M
₿468.25
$170.56M
₿6.33K
$95.47M
₿3.34K
التنبؤ بسعر Venus(xvs)
473 Across Protocol  ACX $0.2291
₿0.0000040
4.17 $95.25M
₿1.38K
$0.2302
₿0.0000044
$0.2199
₿0.0000039
$11.3M
₿13.3
$229.14M
₿4.07K
$95.25M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
474 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
477 MVL  MVL $0.003558
₿0.000000097
2.45 $93.83M
₿2.4K
$0.003573
₿0.00000010
$0.003469
₿0.000000096
$1.33M
₿90.14
$98.61M
₿2.71K
$93.83M
₿2.4K
التنبؤ بسعر MVL(mvl)
478 Status  SNT $0.02388
₿0.00000067
-0.23 $94.63M
₿2.67K
$0.02441
₿0.00000071
$0.02328
₿0.00000066
$8.29M
₿99.72
$162.59M
₿4.58K
$94.63M
₿2.67K
التنبؤ بسعر Status(snt)
479 BLOCKv  VEE $0.02579
₿0.00000012
3.15 $94.06M
₿407.06
$0.0259
₿0.00000013
$0.02458
₿0.00000011
$110.75K
₿0.16
$94.06M
₿449.58
$94.06M
₿407.06
التنبؤ بسعر BLOCKv(vee)
480 Web3Shot  W3S $1.7
₿0.000011
-0.10 $94.03M
₿29.76
$1.87
₿0.000011
$1.69
₿0.000011
$31.51K
₿0.79
$170.31M
₿1.13K
$94.03M
₿29.76
التنبؤ بسعر Web3Shot(w3s)
481 Yield Guild Games  YGG $0.2081
₿0.000018
2.18 $93.68M
₿5.92K
$0.2139
₿0.000019
$0.2029
₿0.000017
$20.12M
₿2.81K
$208.13M
₿18.89K
$93.68M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
483 iExec RLC  RLC $1.29
₿0.000048
1.75 $93.39M
₿3.5K
$1.29
₿0.000051
$1.25
₿0.000048
$6.83M
₿170.45
$112.25M
₿4.2K
$93.39M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1372
₿0.0000014
$0.1107
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
485 Phala Network  PHA $0.1171
₿0.0000035
-0.81 $92.63M
₿2.27K
$0.1215
₿0.0000038
$0.114
₿0.0000035
$20.87M
₿149.64
$117.03M
₿3.55K
$92.63M
₿2.27K
التنبؤ بسعر Phala Network(pha)
486 Civic  CVC $0.1145
₿0.0000027
-0.22 $91.83M
₿2.25K
$0.1164
₿0.0000029
$0.1118
₿0.0000027
$11.84M
₿173.1
$114.5M
₿2.8K
$91.83M
₿2.25K
التنبؤ بسعر Civic(cvc)
487 BLAST  BLAST $0.003284
₿0.000000010
1.11 $91.79M
₿0
$0.003383
₿0.
$0.003207
₿0.
$9.28M
₿0
$327.74M
$91.79M
₿0
التنبؤ بسعر BLAST(blast)
488 Osaka Protocol  OSAK $0.0000001198
₿0.0000000000054
0.37 $91.33M
₿4.17K
$0.0000001218
₿0.0000000000055
$0.0000001183
₿0.0000000000053
$68.99K
₿11.23
$91.33M
₿4.17K
$91.33M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
490 WAX  WAXP $0.02586
₿0.0000012
2.46 $90.62M
₿4.23K
$0.02586
₿0.0000012
$0.02483
₿0.0000012
$8.28M
₿108.14
$97.5M
₿4.64K
$90.62M
₿4.23K
التنبؤ بسعر WAX(waxp)
491 Lift Dollar  USDL $1
-0.01 $90.36M
$1
$0.9998
$402.11K
$90.36M
$90.36M
التنبؤ بسعر Lift Dollar(usdl)
492 Request  REQ $0.1211
₿0.0000022
0.98 $90.18M
₿1.76K
$0.1223
₿0.0000024
$0.1196
₿0.0000022
$2.21M
₿70.13
$121.1M
₿2.29K
$90.18M
₿1.76K
التنبؤ بسعر Request(req)
493 SOLO Coin  SOLO $0.2259
₿0.0000019
-4.35 $90.19M
₿794.54
$0.2374
₿0.0000020
$0.2259
₿0.0000019
$2.38M
₿47.05
$90.19M
₿794.54
$90.19M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
495 Optimism Bridged WBTC (Optimism)  WBTC $94,514
-0.08 $89.62M
$95,281
$93,882
$3.06M
$89.62M
$89.62M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
496 Verge  XVG $0.005421
₿0.00000012
2.37 $89.62M
₿2.07K
$0.00548
₿0.00000015
$0.005225
₿0.00000012
$3.88M
₿1.91K
$89.8M
₿2.07K
$89.62M
₿2.07K
التنبؤ بسعر Verge(xvg)
497 Ontology Gas  ONG $0.2167
₿0.0000057
0.25 $89.49M
₿2.15K
$0.2188
₿0.0000059
$0.2119
₿0.0000056
$2.8M
₿95.25
$216.88M
₿5.72K
$89.49M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
498 Arcblock  ABT $0.9105
₿0.000040
-2.80 $89.76M
₿4.03K
$0.9458
₿0.000043
$0.8997
₿0.000039
$579.67K
₿141.83
$169.36M
₿7.6K
$89.76M
₿4.03K
التنبؤ بسعر Arcblock(abt)
499 SPACE ID  ID $0.2063
₿0.000012
0.95 $88.8M
₿5.42K
$0.2141
₿0.000013
$0.2043
₿0.000012
$15.8M
₿450
$411.85M
₿25.13K
$88.8M
₿5.42K
التنبؤ بسعر SPACE ID(id)
500 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.04 $87.87M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$612.21K
₿83
$87.87M
$87.87M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
501 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01099
₿0.00000011
$0.01046
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا