$3.11T
إجمالي القيمة السوقية
$135.98B
إجمالي حجم التداول
BTC 57.59%     ETH 11.63%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات PFP / Avatar حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PFP / Avatar
PFP / Avatar (3147)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
538 Polymesh  POLYX $0.05666
₿0.00000063
-4.33 $70.27M
₿783.13
$0.06159
₿0.00000066
$0.05659
₿0.00000062
$6.06M
₿67.14
$70.27M
₿783.13
$70.27M
₿783.13
التنبؤ بسعر Polymesh(polyx)
540 PayProtocol Paycoin  PCI $0.06791
₿0.00000075
1.05 $69.48M
₿768.13
$0.06847
₿0.00000075
$0.06719
₿0.00000072
$497.33K
₿5.49
$129.1M
₿1.43K
$69.48M
₿768.13
التنبؤ بسعر PayProtocol Paycoin(pci)
542 Bridged Ether (StarkGate)  ETH $2,989.92
₿0.033
-6.82 $69.29M
₿771.91
$3,209.26
₿0.034
$2,993.36
₿0.033
$4.72M
₿47.55
$69.29M
₿771.91
$69.29M
₿771.91
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
546 Celo  CELO $0.1148
₿0.0000012
-7.04 $68.01M
₿759.43
$0.1258
₿0.0000013
$0.115
₿0.0000012
$11.02M
₿101.15
$114.85M
₿1.28K
$68.01M
₿759.43
التنبؤ بسعر Celo(celo)
548 Memecoin  MEME $0.001096
₿0.000000012
6.57 $67.9M
₿756.1
$0.001395
₿0.000000015
$0.001024
₿0.000000011
$117.4M
₿1.29K
$75.65M
₿842.42
$67.9M
₿756.1
التنبؤ بسعر Memecoin(meme)
550 Waves  WAVES $0.6678
₿0.0000074
2.04 $67.07M
₿741.14
$0.6929
₿0.0000076
$0.6534
₿0.0000070
$18.91M
₿109.99
$67.07M
₿741.14
$67.07M
₿741.14
التنبؤ بسعر Waves(waves)
551 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9995
₿0.000011
0.01 $67.21M
₿746.84
$1
₿0.000011
$0.9933
₿0.000010
$28.35M
₿311.93
$67.21M
₿746.84
$67.21M
₿746.84
553 Moo Deng  MOODENG $0.06686
₿0.00000074
-4.62 $66.29M
₿737.91
$0.07122
₿0.00000076
$0.06682
₿0.00000074
$16.55M
₿152.38
$66.29M
₿737.91
$66.29M
₿737.91
التنبؤ بسعر Moo Deng(moodeng)
554 Chia  XCH $4.52
₿0.000050
-2.75 $66.15M
₿739.48
$4.67
₿0.000051
$4.48
₿0.000049
$5.2M
₿56.64
$149.27M
₿1.67K
$66.15M
₿739.48
التنبؤ بسعر Chia(xch)
555 Bridged Wrapped stETH (Gnosis)  WSTETH $3,663.38
₿0.040
-6.98 $66.29M
₿740.57
$3,943.61
₿0.042
$3,660.22
₿0.040
$2.44M
₿26.67
$66.29M
₿740.57
$66.29M
₿740.57
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
559 Omni Network [Old]  OMNI $1.28
₿0.000014
-1.91 $65.28M
₿723.47
$1.32
₿0.000014
$1.28
₿0.000013
$14.1K
₿0.16
$127.71M
₿1.42K
$65.28M
₿723.47
التنبؤ بسعر Omni Network [Old](omni)
562 Casper Network  CSPR $0.004653
₿0.000000051
-5.13 $63.98M
₿710.54
$0.005096
₿0.000000056
$0.00464
₿0.000000051
$3.52M
₿38.3
$66.24M
₿735.64
$63.98M
₿710.54
التنبؤ بسعر Casper Network(cspr)
564 Compound Wrapped BTC  CWBTC $1,799.02
₿0.020
-3.86 $63.76M
₿713.81
$1,871.65
₿0.020
$1,799.02
₿0.020
$0
₿0
$63.76M
₿713.81
$63.76M
₿713.81
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
567 Orca  ORCA $1.05
₿0.000011
-4.31 $63.09M
₿703.56
$1.11
₿0.000012
$1.05
₿0.000011
$5.54M
₿59.49
$78.66M
₿877.14
$63.09M
₿703.56
التنبؤ بسعر Orca(orca)
568 Geodnet  GEOD $0.1436
₿0.0000015
-1.51 $62.96M
₿700.57
$0.1458
₿0.0000015
$0.1431
₿0.0000015
$366.45K
₿4.09
$140.13M
₿1.56K
$62.96M
₿700.57
التنبؤ بسعر Geodnet(geod)
569 Decentralized Social  DESO $5.97
₿0.000066
0.21 $62.85M
₿698.33
$6
₿0.000066
$5.91
₿0.000063
$37.46K
₿0.41
$64.49M
₿716.65
$62.85M
₿698.33
التنبؤ بسعر Decentralized Social(deso)
570 UMA  UMA $0.7021
₿0.0000078
-5.54 $62.85M
₿701.17
$0.7493
₿0.0000080
$0.7006
₿0.0000077
$6.62M
₿73.56
$89.44M
₿997.83
$62.85M
₿701.17
التنبؤ بسعر UMA(uma)
571 Ankr  ANKR $0.006238
₿0.000000069
-3.99 $62.39M
₿696.38
$0.006621
₿0.000000071
$0.00624
₿0.000000069
$5.68M
₿63.1
$62.39M
₿696.38
$62.39M
₿696.38
التنبؤ بسعر Ankr(ankr)
573 Victoria VR  VR $0.00369
₿0.000000041
-2.59 $62.01M
₿689.25
$0.003849
₿0.000000041
$0.003686
₿0.000000040
$537.23K
₿6.05
$62.01M
₿689.25
$62.01M
₿689.25
التنبؤ بسعر Victoria VR(vr)
574 Alchemy Pay  ACH $0.01253
₿0.00000013
1.84 $62M
₿689.71
$0.01287
₿0.00000014
$0.01176
₿0.00000012
$46.89M
₿513.69
$125.41M
₿1.4K
$62M
₿689.71
التنبؤ بسعر Alchemy Pay(ach)
584 Loopring  LRC $0.04812
₿0.00000053
-1.03 $60M
₿671.07
$0.05157
₿0.00000056
$0.04787
₿0.00000052
$16.03M
₿177.31
$66.15M
₿739.94
$60M
₿671.07
التنبؤ بسعر Loopring(lrc)
586 Mask Network  MASK $0.5994
₿0.0000066
-4.80 $59.94M
₿669.05
$0.6363
₿0.0000068
$0.5995
₿0.0000066
$11.23M
₿121.73
$59.94M
₿669.05
$59.94M
₿669.05
التنبؤ بسعر Mask Network(mask)
588 ICON  ICX $0.05483
₿0.00000061
-3.25 $59.64M
₿665.35
$0.05733
₿0.00000061
$0.05477
₿0.00000060
$1.86M
₿16.01
$60.46M
₿674.42
$59.64M
₿665.35
التنبؤ بسعر ICON(icx)
589 AltLayer  ALT $0.01141
₿0.00000012
-5.52 $59.36M
₿663.53
$0.01253
₿0.00000013
$0.01141
₿0.00000012
$13.31M
₿140.99
$114.16M
₿1.28K
$59.36M
₿663.53
التنبؤ بسعر AltLayer(alt)
590 Snek  SNEK $0.0007893
₿0.0000000087
-12.18 $59.02M
₿655.13
$0.0008992
₿0.0000000097
$0.0007881
₿0.0000000087
$6.31M
₿69.08
$59.41M
₿659.48
$59.02M
₿655.13
التنبؤ بسعر Snek(snek)
591 SKALE  SKL $0.009724
₿0.00000010
-4.46 $58.94M
₿658.5
$0.01026
₿0.00000011
$0.009635
₿0.00000010
$7.84M
₿86.99
$59.07M
₿660.02
$58.94M
₿658.5
التنبؤ بسعر SKALE(skl)
593 USDX  USDX $0.5263
₿0.0000058
-3.11 $58.72M
₿657.28
$0.5441
₿0.0000059
$0.5269
₿0.0000058
$3.29K
₿0.04
$58.72M
₿657.28
$58.72M
₿657.28
التنبؤ بسعر USDX(usdx)
594 CHEX Token  CHEX $0.05881
₿0.00000065
-4.09 $58.69M
₿653.4
$0.06431
₿0.00000070
$0.05869
₿0.00000065
$689.19K
₿7.38
$58.69M
₿653.42
$58.69M
₿653.4
التنبؤ بسعر CHEX Token(chex)
596 Biconomy  BICO $0.04033
₿0.00000045
-3.83 $58.6M
₿648.66
$0.0424
₿0.00000045
$0.04029
₿0.00000044
$8.49M
₿93.69
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
597 SSV Network  SSV $4
₿0.000044
4.40 $58.67M
₿652.66
$4.1
₿0.000044
$3.7
₿0.000040
$23.36M
₿252.58
$58.67M
₿652.66
$58.67M
₿652.66
التنبؤ بسعر SSV Network(ssv)
599 Swell Ethereum  SWETH $3,324.11
₿0.036
-6.98 $58.41M
₿650.22
$3,579.37
₿0.038
$3,322.72
₿0.037
$202.41K
₿2.25
$58.41M
₿650.22
$58.41M
₿650.22
التنبؤ بسعر Swell Ethereum(sweth)
601 pumpBTC  PUMPBTC $82,170
₿0.91
0.84 $58.08M
₿649.39
$84,618
₿0.93
$81,486
₿0.89
$33.37
₿0
$58.08M
₿649.39
$58.08M
₿649.39
التنبؤ بسعر pumpBTC(pumpbtc)
602 Pundi X  PUNDIX $0.2238
₿0.0000025
-4.55 $57.83M
₿645.22
$0.2359
₿0.0000025
$0.224
₿0.0000024
$2.43M
₿28.57
$57.83M
₿645.22
$57.83M
₿645.22
التنبؤ بسعر Pundi X(pundix)
603 Enjin Coin  ENJ $0.02988
₿0.00000033
-2.68 $57.58M
₿641.65
$0.03309
₿0.00000036
$0.02992
₿0.00000032
$13.55M
₿150.34
$58.62M
₿653.17
$57.58M
₿641.65
التنبؤ بسعر Enjin Coin(enj)
606 QuantixAI  QAI $70.92
₿0.00079
-3.69 $57.06M
₿636.45
$73.77
₿0.00079
$70.92
₿0.00078
$8.98M
₿100.17
$709.86M
₿7.92K
$57.06M
₿636.45
التنبؤ بسعر QuantixAI(qai)
608 Ardor  ARDR $0.05718
₿0.00000063
-3.20 $57.12M
₿635.78
$0.05924
₿0.00000064
$0.05729
₿0.00000063
$1.16M
₿12.56
$57.12M
₿635.78
$57.12M
₿635.78
التنبؤ بسعر Ardor(ardr)
609 Avalanche Bridged WETH (Avalanche)  WETH $2,994.58
₿0.033
-6.79 $56.6M
₿633.52
$3,221.77
₿0.034
$2,983.56
₿0.033
$16.77M
₿182.71
$56.6M
₿633.52
$56.6M
₿633.52
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
610 Stargate Finance  STG $0.1446
₿0.0000016
0.07 $56.03M
₿620.88
$0.1563
₿0.0000016
$0.1435
₿0.0000015
$13.47M
₿148.14
$93.5M
₿1.04K
$56.03M
₿620.88
التنبؤ بسعر Stargate Finance(stg)
612 Magic Internet Money  MIM $0.9986
₿0.000011
-0.15 $55.53M
₿616.07
$1.06
₿0.000011
$0.9961
₿0.000010
$26.3M
₿291.69
$174.65M
₿1.94K
$55.53M
₿616.07
التنبؤ بسعر Magic Internet Money(mim)
613 Status  SNT $0.01399
₿0.00000015
-3.01 $55.47M
₿615.49
$0.01446
₿0.00000015
$0.01395
₿0.00000015
$3.37M
₿36.03
$95.31M
₿1.06K
$55.47M
₿615.49
التنبؤ بسعر Status(snt)
615 Tellor  TRB $20.03
₿0.00022
-5.25 $55.11M
₿614.06
$21.45
₿0.00023
$20.06
₿0.00022
$15.15M
₿162.05
$56.54M
₿630.06
$55.11M
₿614.06
التنبؤ بسعر Tellor(trb)
616 SOLO Coin  SOLO $0.1379
₿0.0000015
-1.19 $55.06M
₿610.97
$0.1443
₿0.0000015
$0.1375
₿0.0000015
$2.65M
₿28.63
$55.06M
₿610.97
$55.06M
₿610.97
التنبؤ بسعر SOLO Coin(solo)
620 Ontology  ONT $0.0587
₿0.00000065
-3.77 $54.91M
₿608.52
$0.06383
₿0.00000069
$0.0586
₿0.00000064
$8.26M
₿90.69
$58.77M
₿651.33
$54.91M
₿608.52
التنبؤ بسعر Ontology(ont)
622 API3  API3 $0.3892
₿0.0000043
-5.19 $54.52M
₿608.79
$0.4167
₿0.0000044
$0.39
₿0.0000043
$10.55M
₿116.19
$61.84M
₿690.59
$54.52M
₿608.79
التنبؤ بسعر API3(api3)
623 World Mobile Token  WMTX $0.06699
₿0.00000074
-4.71 $54.09M
₿600.35
$0.0703
₿0.00000075
$0.06701
₿0.00000073
$10.94M
₿119.85
$134.04M
₿1.49K
$54.09M
₿600.35
التنبؤ بسعر World Mobile Token(wmtx)
624 EthereumPoW  ETHW $0.4994
₿0.0000055
-3.95 $53.95M
₿602.69
$0.5301
₿0.0000058
$0.5003
₿0.0000055
$3.93M
₿43.09
$53.95M
₿602.69
$53.95M
₿602.69
التنبؤ بسعر EthereumPoW(ethw)
625 Terra  LUNA $0.07848
₿0.00000087
-3.88 $54.06M
₿603.19
$0.08258
₿0.00000089
$0.07861
₿0.00000087
$12.13M
₿134.35
$84.79M
₿946.04
$54.06M
₿603.19
التنبؤ بسعر Terra(luna)
626 Binance USD  BUSD $0.9842
₿0.000010
-1.54 $53.77M
₿600.98
$1
₿0.000011
$0.9833
₿0.000010
$3.08M
₿35.8
$53.77M
₿600.98
$53.77M
₿600.98
629 Illuvium  ILV $5.61
₿0.000062
-4.46 $53.24M
₿595.02
$6.06
₿0.000066
$5.61
₿0.000062
$10.31M
₿114.47
$53.87M
₿602.06
$53.24M
₿595.02
التنبؤ بسعر Illuvium(ilv)
632 BORA  BORA $0.04585
₿0.00000051
-11.94 $52.9M
₿590.84
$0.05231
₿0.00000056
$0.04588
₿0.00000050
$12.74M
₿143.52
$55.33M
₿618
$52.9M
₿590.84
التنبؤ بسعر BORA(bora)
633 Band Protocol  BAND $0.3094
₿0.0000034
-6.92 $52.72M
₿591.49
$0.3356
₿0.0000036
$0.3104
₿0.0000034
$5.5M
₿61.24
$52.92M
₿593.74
$52.72M
₿591.49
التنبؤ بسعر Band Protocol(band)
635 Escoin Token  ELG $0.2865
₿0.0000031
-1.38 $52.78M
₿586.75
$0.2918
₿0.0000031
$0.2864
₿0.0000031
$299.01K
₿3.24
$71.63M
₿796.31
$52.78M
₿586.75
التنبؤ بسعر Escoin Token(elg)
637 Law Blocks  LBT $0.2143
₿0.0000023
0.05 $52.51M
₿582.21
$0.2147
₿0.0000023
$0.2136
₿0.0000022
$536.13K
₿5.95
$214.32M
₿2.38K
$52.51M
₿582.21
التنبؤ بسعر Law Blocks(lbt)
638 Notcoin  NOT $0.0005264
₿0.0000000058
-4.83 $52.35M
₿584.35
$0.0005648
₿0.0000000061
$0.0005272
₿0.0000000058
$12.35M
₿136.31
$53.94M
₿602.12
$52.35M
₿584.35
التنبؤ بسعر Notcoin(not)
639 Harmony  ONE $0.003539
₿0.000000039
-3.60 $52.5M
₿585.3
$0.003708
₿0.000000040
$0.003523
₿0.000000038
$4.31M
₿46.54
$52.51M
₿585.34
$52.5M
₿585.3
التنبؤ بسعر Harmony(one)
645 Hex Trust USD  USDX $0.9977
₿0.000011
-0.18 $51.73M
₿573.94
$1
₿0.000011
$0.9977
₿0.000010
$51.55K
₿0.57
$51.73M
₿573.94
$51.73M
₿573.94
التنبؤ بسعر Hex Trust USD(usdx)
646 GMT  GMT $0.01654
₿0.00000018
-5.23 $51.54M
₿574.84
$0.01776
₿0.00000019
$0.01656
₿0.00000018
$12.79M
₿142.04
$84.05M
₿937.4
$51.54M
₿574.84
التنبؤ بسعر GMT(gmt)
650 LCX  LCX $0.05438
₿0.00000060
-6.42 $51.18M
₿570.93
$0.05812
₿0.00000062
$0.05434
₿0.00000060
$528.02K
₿5.85
$51.67M
₿576.39
$51.18M
₿570.93
التنبؤ بسعر LCX(lcx)
652 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
657 COTI  COTI $0.01935
₿0.00000021
-9.33 $50.55M
₿565.22
$0.02371
₿0.00000025
$0.01938
₿0.00000021
$24.69M
₿273.52
$50.55M
₿565.22
$50.55M
₿565.22
التنبؤ بسعر COTI(coti)
658 LON  LON $0.407
₿0.0000045
-5.38 $50.39M
₿560.44
$0.4313
₿0.0000046
$0.4071
₿0.0000045
$50.44K
₿0.5
$57.16M
₿635.79
$50.39M
₿560.44
التنبؤ بسعر LON(lon)
662 APEX  APEX $0.3619
₿0.0000040
-5.59 $49.68M
₿554.04
$0.3834
₿0.0000041
$0.3613
₿0.0000039
$8.06M
₿89.45
$180.75M
₿2.02K
$49.68M
₿554.04
التنبؤ بسعر APEX(apex)
664 SECRET  SCRT $0.1494
₿0.0000016
-5.69 $49.3M
₿554.1
$0.1737
₿0.0000018
$0.1418
₿0.0000015
$18.7M
₿209.94
$51.54M
₿579.25
$49.3M
₿554.1
التنبؤ بسعر SECRET(scrt)
666 SWFT Blockchain  SWFTC $0.004896
₿0.000000054
-1.68 $49.01M
₿545.13
$0.005045
₿0.000000055
$0.004897
₿0.000000053
$614.94K
₿6.84
$49.01M
₿545.13
$49.01M
₿545.13
التنبؤ بسعر SWFT Blockchain(swftc)
667 Hiveterminal token  HIVE $0.09515
₿0.0000010
-4.21 $48.72M
₿544.51
$0.1002
₿0.0000010
$0.09522
₿0.0000010
$1.97M
₿22.26
$0
$48.72M
₿544.51
التنبؤ بسعر Hiveterminal token(hive)
668 Orbs  ORBS $0.009958
₿0.00000011
-5.88 $48.72M
₿541.78
$0.01068
₿0.00000011
$0.009928
₿0.00000011
$5.58M
₿61.35
$99.59M
₿1.11K
$48.72M
₿541.78
التنبؤ بسعر Orbs(orbs)
669 Ark  ARK $0.2529
₿0.0000027
-4.18 $48.72M
₿538.81
$0.2652
₿0.0000028
$0.2517
₿0.0000027
$1.63M
₿10.92
$48.79M
₿539.58
$48.72M
₿538.81
التنبؤ بسعر Ark(ark)
672 Mountain Protocol USD  USDM $1
₿0.000011
-0.04 $48.14M
₿533.59
$1
₿0.000011
$0.9989
₿0.000010
$32.9
₿0
$48.14M
₿533.59
$48.14M
₿533.59
التنبؤ بسعر Mountain Protocol USD(usdm)
673 WOO Network  WOO $0.02543
₿0.00000028
-7.83 $48.07M
₿538.58
$0.02793
₿0.00000030
$0.02546
₿0.00000028
$4.27M
₿47.11
$76.32M
₿855.02
$48.07M
₿538.58
التنبؤ بسعر WOO Network(woo)
674 Fulcrom  FUL $0.002896
₿0.000000032
-3.35 $48.15M
₿539.37
$0.003029
₿0.000000033
$0.002896
₿0.000000031
$35.33K
₿0.38
$58.01M
₿649.82
$48.15M
₿539.37
التنبؤ بسعر Fulcrom(ful)
675 Overnight.fi USD+  USD+ $0.9979
₿0.000011
0.52 $47.98M
₿532.46
$0.9985
₿0.000011
$0.9829
₿0.000010
$12.38
₿0
$47.98M
₿532.46
$47.98M
₿532.46
التنبؤ بسعر Overnight.fi USD+(usd+)
677 Neiro  NEIRO $0.0001135
₿0.0000000012
-3.20 $47.83M
₿534.84
$0.0001216
₿0.0000000013
$0.0001135
₿0.0000000012
$27.83M
₿296.69
$47.83M
₿534.84
$47.83M
₿534.84
التنبؤ بسعر Neiro(neiro)
679 Paxos Standard  USDP $0.9989
₿0.000011
-0.07 $47.51M
₿527.48
$0.9998
₿0.000011
$0.9979
₿0.000010
$7.87M
₿87.73
$47.51M
₿527.48
$47.51M
₿527.48
681 Gemini Dollar  GUSD $0.9947
₿0.000011
-0.54 $47.31M
₿524.96
$1
₿0.000011
$0.9944
₿0.000010
$456.29K
₿5.09
$47.31M
₿524.96
$47.31M
₿524.96
682 SMARDEX  SDEX $0.005057
₿0.000000056
-2.69 $47.3M
₿524.48
$0.005199
₿0.000000056
$0.005052
₿0.000000055
$337K
₿3.7
$50.4M
₿558.9
$47.3M
₿524.48
التنبؤ بسعر SMARDEX(sdex)
683 Power Ledger  POWR $0.08905
₿0.00000099
-5.11 $47.22M
₿526.87
$0.09432
₿0.0000010
$0.08913
₿0.00000098
$2.46M
₿27.29
$89.09M
₿994.05
$47.22M
₿526.87
التنبؤ بسعر Power Ledger(powr)
684 Ronin Bridged WETH (Ronin)  WETH $2,994.24
₿0.033
-6.90 $47.24M
₿525.85
$3,224
₿0.034
$2,990.54
₿0.033
$3.59M
₿39.72
$1.14B
₿12.72K
$47.24M
₿525.85
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
685 ConstitutionDAO  PEOPLE $0.009252
₿0.00000010
-3.22 $47.01M
₿524.53
$0.009956
₿0.00000010
$0.009268
₿0.00000010
$20.18M
₿222.68
$47.01M
₿524.53
$47.01M
₿524.53
التنبؤ بسعر ConstitutionDAO(people)
687 Stronghold Token  SHX $0.008689
₿0.000000096
-5.16 $46.86M
₿521.69
$0.009253
₿0.00000010
$0.008718
₿0.000000096
$727.65K
₿8
$0
$46.86M
₿521.69
التنبؤ بسعر Stronghold Token(shx)
688 IOST  IOST $0.001521
₿0.000000016
-4.79 $46.88M
₿521.52
$0.0016
₿0.000000017
$0.001521
₿0.000000016
$5.8M
₿64.05
$46.88M
₿521.52
$46.88M
₿521.52
التنبؤ بسعر IOST(iost)
691 MVL  MVL $0.001684
₿0.000000018
-1.95 $46.58M
₿518.22
$0.001734
₿0.000000018
$0.001673
₿0.000000018
$233.32K
₿2.81
$46.83M
₿521.03
$46.58M
₿518.22
التنبؤ بسعر MVL(mvl)
692 BurnedFi  BURN $3.75
₿0.000041
0.99 $46.44M
₿515.29
$3.96
₿0.000043
$2.51
₿0.000027
$393.08K
₿4.42
$46.44M
₿515.29
$46.44M
₿515.29
التنبؤ بسعر BurnedFi(burn)
693 NKYC Token  NKYC $11.61
₿0.00012
-6.79 $46.45M
₿516.73
$12.52
₿0.00013
$11.61
₿0.00012
$193.68K
₿2.14
$46.45M
₿516.73
$46.45M
₿516.73
التنبؤ بسعر NKYC Token(nkyc)
698 Rocket Pool  RPL $2.06
₿0.000023
-1.91 $45.7M
₿511.11
$2.35
₿0.000025
$2.07
₿0.000022
$8.58M
₿94.11
$45.7M
₿511.11
$45.7M
₿511.11
التنبؤ بسعر Rocket Pool(rpl)
699 Prometeus  PROM $2.49
₿0.000027
-13.30 $45.55M
₿509.62
$2.98
₿0.000032
$2.41
₿0.000026
$17.24M
₿210.01
$48.04M
₿537.54
$45.55M
₿509.62
التنبؤ بسعر Prometeus(prom)
701 Whiteheart  WHITE $5,113.77
₿0.056
-6.93 $45.44M
₿506.79
$5,503.45
₿0.059
$5,109.5
₿0.056
$15.72
₿0
$45.44M
₿506.79
$45.44M
₿506.79
التنبؤ بسعر Whiteheart(white)
702 Cronos Bridged WBTC (Cronos)  WBTC $89,068
₿0.98
-4.25 $45.1M
₿499.19
$93,018
₿1.014
$89,055
₿0.98
$250.56K
₿2.76
$45.1M
₿499.19
$45.1M
₿499.19
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
705 Dogelon Mars  ELON $0.00000004463
₿0.00000000000049
-12.33 $44.43M
₿496.88
$0.00000005111
₿0.00000000000054
$0.00000004387
₿0.00000000000048
$6.36M
₿68.7
$44.43M
₿496.88
$44.43M
₿496.88
التنبؤ بسعر Dogelon Mars(elon)
712 iExec RLC  RLC $0.6033
₿0.0000067
-7.18 $43.69M
₿490.21
$0.6516
₿0.0000070
$0.6063
₿0.0000067
$4.04M
₿44.57
$52.51M
₿589.2
$43.69M
₿490.21
التنبؤ بسعر iExec RLC(rlc)
714 GAL (migrated to Gravity - G)  GAL $0.3426
₿0.0000038
-3.87 $43.77M
₿488.33
$0.3579
₿0.0000038
$0.3426
₿0.0000038
$4.47
₿0
$68.53M
₿764.51
$43.77M
₿488.33
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
717 Echelon Prime  PRIME $0.7254
₿0.0000080
-2.82 $43.7M
₿483.33
$0.7806
₿0.0000084
$0.7202
₿0.0000078
$12.84M
₿141.98
$80.61M
₿891.71
$43.7M
₿483.33
التنبؤ بسعر Echelon Prime(prime)
719 Bancor Network Token  BNT $0.3981
₿0.0000044
-6.10 $43.7M
₿488.66
$0.4273
₿0.0000045
$0.3977
₿0.0000044
$469.13K
₿2.88
$43.7M
₿488.66
$43.7M
₿488.66
التنبؤ بسعر Bancor Network Token(bnt)
720 ECOMI  OMI $0.0001608
₿0.0000000017
-4.67 $43.54M
₿486.67
$0.0001711
₿0.0000000018
$0.0001607
₿0.0000000017
$1.48M
₿16.39
$49.96M
₿558.39
$43.54M
₿486.67
التنبؤ بسعر ECOMI(omi)
722 Tornado Cash  TORN $11.39
₿0.00012
-1.89 $43.39M
₿483.64
$11.92
₿0.00013
$11.39
₿0.00012
$2.33M
₿25.14
$113.88M
₿1.27K
$43.39M
₿483.64
التنبؤ بسعر Tornado Cash(torn)
723 Yield Guild Games  YGG $0.06075
₿0.00000068
-5.71 $43.24M
₿485.36
$0.06647
₿0.00000072
$0.06087
₿0.00000068
$18M
₿196.45
$60.89M
₿683.49
$43.24M
₿485.36
التنبؤ بسعر Yield Guild Games(ygg)
725 Swipe  SXP $0.06443
₿0.00000072
2.47 $43.04M
₿481.67
$0.06893
₿0.00000075
$0.06239
₿0.00000067
$7.46M
₿199.53
$43.19M
₿483.28
$43.04M
₿481.67
التنبؤ بسعر Swipe(sxp)
729 Constellation  DAG $0.01121
₿0.00000012
-5.22 $42.64M
₿474.78
$0.01184
₿0.00000012
$0.0112
₿0.00000012
$586.32K
₿6.47
$42.64M
₿474.78
$42.64M
₿474.78
التنبؤ بسعر Constellation(dag)
731 StorX  SRX $0.07019
₿0.00000077
0.33 $42.55M
₿472.07
$0.07029
₿0.00000078
$0.06991
₿0.00000075
$2.29M
₿24.28
$42.55M
₿472.07
$42.55M
₿472.07
التنبؤ بسعر StorX(srx)
734 Linea Bridged USDT (Linea)  USDT $0.9986
₿0.000011
-0.12 $42.15M
₿467.68
$1
₿0.000011
$0.9979
₿0.000010
$7.72M
₿84.87
$42.15M
₿467.68
$42.15M
₿467.68
735 Spell Token  SPELL $0.0002444
₿0.0000000027
-4.66 $41.99M
₿469.7
$0.0002598
₿0.0000000028
$0.0002447
₿0.0000000027
$4.96M
₿54.41
$47.98M
₿536.79
$41.99M
₿469.7
التنبؤ بسعر Spell Token(spell)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀