Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$46.78B
إجمالي حجم التداول
BTC 59.88%     ETH 7.86%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات PFP / Avatar حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PFP / Avatar
PFP / Avatar (3148)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
365 Loopring  LRC $0.09286
₿0.0000048
-3.18 $115.76M
₿6.01K
$0.09591
₿0.0000050
$0.09272
₿0.0000047
$8.15M
₿401.71
$127.64M
₿6.63K
$115.76M
₿6.01K
التنبؤ بسعر Loopring(lrc)
366 Big Time  BIGTIME $0.06372
₿0.0000042
-5.04 $115.33M
₿3.31K
$0.07014
₿0.0000044
$0.06325
₿0.0000042
$49.74M
₿323.18
$317.57M
₿21.24K
$115.33M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
367 Ether.fi  ETHFI $0.5042
₿0.000079
-3.72 $115.47M
₿9.18K
$0.5236
₿0.000085
$0.5021
₿0.000078
$30.5M
₿4.62K
$503.92M
₿79.7K
$115.47M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
368 Orca  ORCA $2.06
₿0.000044
-1.99 $115.07M
₿2.23K
$2.14
₿0.000048
$2.06
₿0.000044
$18.88M
₿47.88
$206.31M
₿4.47K
$115.07M
₿2.23K
التنبؤ بسعر Orca(orca)
369 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9995
₿0.000014
0.06 $114.94M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$19.94M
₿2.27K
$114.94M
$114.94M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
370 Terra  LUNA $0.167
₿0.000012
-1.40 $114.84M
₿8.42K
$0.1695
₿0.000012
$0.1641
₿0.000012
$8.19M
₿673.59
$180.12M
₿13.21K
$114.84M
₿8.42K
التنبؤ بسعر Terra(luna)
371 Kinesis Silver  KAG $29.58
₿0.00041
-2.74 $112.97M
₿1.45K
$30.58
₿0.00041
$29.07
₿0.00039
$35.22K
₿6.66
$112.97M
$112.97M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
372 Zeus Network  ZEUS $0.2945
₿0.000011
-4.71 $112.75M
₿0
$0.3091
₿0.000014
$0.2942
₿0.000011
$3.91M
₿524.14
$294.55M
₿11.81K
$112.75M
₿0
التنبؤ بسعر Zeus Network(zeus)
373 NXM  NXM $39.69
₿0.0010
-0.61 $112.51M
₿4.21K
$40.23
₿0.0010
$39.36
₿0.0010
$0
₿0
$112.51M
₿4.21K
$112.51M
₿4.21K
التنبؤ بسعر NXM(nxm)
374 Swipe  SXP $0.1752
₿0.0000064
-1.04 $111.64M
₿3.88K
$0.177
₿0.0000067
$0.1722
₿0.0000064
$4.88M
₿255.77
$111.93M
₿3.89K
$111.64M
₿3.88K
التنبؤ بسعر Swipe(sxp)
375 Qubic  QUBIC $0.000000969
₿0.000000000089
-2.75 $111.06M
₿0
$0.0000009982
₿0.000000000092
$0.000000947
₿0.000000000087
$992.4K
₿23.81
$134.2M
$111.06M
₿0
التنبؤ بسعر Qubic(qubic)
376 GMX  GMX $11.04
₿0.00054
-3.11 $110.87M
₿5.15K
$11.4
₿0.00056
$10.97
₿0.00054
$8.05M
₿345.74
$110.87M
₿5.15K
$110.87M
₿5.15K
التنبؤ بسعر GMX(gmx)
377 COTI  COTI $0.06179
₿0.0000022
-5.25 $110.73M
₿3.57K
$0.06523
₿0.0000024
$0.0616
₿0.0000022
$9.76M
₿177.47
$123.56M
₿4.54K
$110.73M
₿3.57K
التنبؤ بسعر COTI(coti)
378 Prometeus  PROM $6.05
₿0.00020
1.26 $110.35M
₿3.75K
$6.1
₿0.00021
$5.92
₿0.00020
$3.61M
₿76.57
$116.39M
₿3.95K
$110.35M
₿3.75K
التنبؤ بسعر Prometeus(prom)
379 ViciCoin  VCNT $19.27
₿0.00025
-0.48 $109.85M
₿678.49
$19.41
₿0.00026
$19.18
₿0.00024
$100K
₿9.75
$192.84M
₿2.6K
$109.85M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
380 VVS Finance  VVS $0.000002269
₿0.000000000068
-2.91 $109.1M
₿3.07K
$0.000002349
₿0.000000000071
$0.00000225
₿0.000000000067
$282.42K
₿14.41
$213.04M
₿5.9K
$109.1M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
381 NKYC Token  NKYC $27.16
₿0.00021
0.32 $108.58M
₿838.9
$27.19
₿0.00021
$26.95
₿0.00020
$254.04K
₿2.26
$108.58M
₿838.9
$108.58M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
382 Euler  EUL $5.76
₿0.000083
-3.52 $107.62M
₿1.57K
$6.05
₿0.000085
$5.73
₿0.000080
$1.98M
₿5.43
$156.56M
₿2.28K
$107.62M
₿1.57K
التنبؤ بسعر Euler(eul)
383 Toshi  TOSHI $0.0002583
₿0.0000000083
3.16 $107.78M
₿3.59K
$0.0002817
₿0.0000000096
$0.0002504
₿0.0000000083
$40.1M
₿66.19
$107.78M
₿3.59K
$107.78M
₿3.59K
التنبؤ بسعر Toshi(toshi)
385 UXD Protocol  UXP $0.01535
₿0.00000011
-0.02 $107.52M
₿467.94
$0.01539
₿0.00000011
$0.01531
₿0.00000011
$63.93
₿0.15
$107.52M
₿794.02
$107.52M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
386 Nano  XNO $0.801
₿0.000020
-1.99 $106.76M
₿2.72K
$0.8204
₿0.000021
$0.7804
₿0.000020
$2.56M
₿53.42
$106.76M
₿2.72K
$106.76M
₿2.72K
التنبؤ بسعر Nano(xno)
387 Waves  WAVES $1.07
₿0.000044
-1.76 $106.73M
₿4.45K
$1.1
₿0.000048
$1.06
₿0.000044
$9.02M
₿687.05
$106.73M
₿4.45K
$106.73M
₿4.45K
التنبؤ بسعر Waves(waves)
389 Sushi  SUSHI $0.5428
₿0.000022
-3.83 $104.52M
₿4.28K
$0.5644
₿0.000023
$0.5411
₿0.000022
$22.21M
₿600.05
$152.71M
₿5.55K
$104.52M
₿4.28K
التنبؤ بسعر Sushi(sushi)
390 Alchemy Pay  ACH $0.02109
₿0.00000048
-2.33 $104.18M
₿2.38K
$0.0216
₿0.00000050
$0.02097
₿0.00000047
$21.09M
₿266.04
$210.74M
₿4.81K
$104.18M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
391 Band Protocol  BAND $0.6668
₿0.000030
-0.66 $103.95M
₿4.29K
$0.6744
₿0.000032
$0.6504
₿0.000030
$7.07M
₿185.69
$106.16M
₿4.42K
$103.95M
₿4.29K
التنبؤ بسعر Band Protocol(band)
392 Hiveterminal token  HIVE $0.2198
₿0.0000057
1.08 $103.5M
₿2.43K
$0.221
₿0.0000059
$0.213
₿0.0000056
$2M
₿45.32
$0
$103.5M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
394 CoW Protocol  COW $0.2455
₿0.0000034
-2.42 $102.24M
₿761.43
$0.2516
₿0.0000036
$0.244
₿0.0000034
$10.12M
₿3.2
$245.56M
₿3.5K
$102.24M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
395 Gravity  G $0.01397
-1.58 $100.98M
$0.0142
$0.01391
$6.54M
$167.55M
$100.98M
التنبؤ بسعر Gravity(g)
396 Auction  AUCTION $15.31
₿0.00031
4.31 $100.89M
₿2.04K
$16.98
₿0.00033
$14.09
₿0.00031
$98.55M
₿245.71
$116.98M
₿2.4K
$100.89M
₿2.04K
التنبؤ بسعر Auction(auction)
397 MetFi  METFI $0.4132
₿0.000021
1.07 $100.18M
₿90.19
$0.4279
₿0.000022
$0.4038
₿0.000020
$335.49K
₿5.05
$198.84M
₿17.02K
$100.18M
₿90.19
التنبؤ بسعر MetFi(metfi)
400 API3  API3 $0.8241
₿0.000045
-3.52 $98.08M
₿5.14K
$0.8581
₿0.000047
$0.8187
₿0.000045
$16.7M
₿308.44
$121.87M
₿5.98K
$98.08M
₿5.14K
التنبؤ بسعر API3(api3)
401 Ozone Chain  OZO $0.1289
₿0.0000034
-2.76 $97.47M
₿1.43K
$0.1328
₿0.0000039
$0.1288
₿0.0000027
$239.68K
₿3.96
$128.95M
₿3.48K
$97.47M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
403 Zignaly  ZIG $0.06801
₿0.0000014
-7.21 $95.86M
₿2.08K
$0.07339
₿0.0000015
$0.06801
₿0.0000014
$1.48M
₿151.07
$132.93M
₿2.88K
$95.86M
₿2.08K
التنبؤ بسعر Zignaly(zig)
404 PAAL AI  PAAL $0.107
₿0.0000081
-4.30 $95.71M
₿5.33K
$0.1138
₿0.0000089
$0.1063
₿0.0000081
$7.51M
₿80.85
$106.84M
₿8.18K
$95.71M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
405 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
407 OKT Chain  OKT $5.32
₿0.00026
3.96 $94.98M
₿4.72K
$5.38
₿0.00027
$5.05
₿0.00026
$423.74K
₿14.93
$94.98M
₿4.72K
$94.98M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
410 SATS (Ordinals)  SATS $0.00000004475
₿0.0000000000067
-5.55 $93.74M
₿14.14K
$0.00000004739
₿0.0000000000069
$0.00000004311
₿0.0000000000066
$28.62M
₿527.47
$93.74M
₿14.14K
$93.74M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
411 TempleDAO  TEMPLE $3.91
₿0.000017
-0.21 $92.72M
₿626.54
$3.94
₿0.000017
$3.91
₿0.000016
$75.84
₿0.15
$92.9M
₿627.35
$92.72M
₿626.54
التنبؤ بسعر TempleDAO(temple)
412 BORA  BORA $0.08035
₿0.0000027
-5.09 $92.69M
₿2.9K
$0.08575
₿0.0000030
$0.07997
₿0.0000027
$3.6M
₿2.34
$96.95M
₿3.34K
$92.69M
₿2.9K
التنبؤ بسعر BORA(bora)
413 io.net  IO $0.6149
-3.81 $92.64M
$0.6393
$0.6143
$14.08M
$492.36M
$92.64M
التنبؤ بسعر io.net(io)
414 UMA  UMA $1.07
₿0.000051
-1.96 $92.43M
₿4.09K
$1.09
₿0.000055
$1.07
₿0.000051
$7.55M
₿193.25
$133.13M
₿6.15K
$92.43M
₿4.09K
التنبؤ بسعر UMA(uma)
415 SWFT Blockchain  SWFTC $0.009225
₿0.000000083
2.13 $92.27M
₿738.49
$0.009809
₿0.000000089
$0.008964
₿0.000000082
$2.05M
₿68.77
$92.27M
₿824.3
$92.27M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
417 Biconomy  BICO $0.09712
₿0.000010
-2.37 $91.43M
₿8.19K
$0.09948
₿0.000011
$0.09686
₿0.000010
$7.26M
₿667.14
$97.12M
₿11.01K
$91.43M
₿8.19K
التنبؤ بسعر Biconomy(bico)
418 Metis Token  METIS $14.45
₿0.0012
-3.57 $91.28M
₿6.99K
$15
₿0.0013
$14.45
₿0.0012
$6.61M
₿394.11
$144.57M
₿12.94K
$91.28M
₿6.99K
التنبؤ بسعر Metis Token(metis)
419 Orbs  ORBS $0.01995
₿0.00000062
0.81 $90.91M
₿2.67K
$0.01998
₿0.00000064
$0.0195
₿0.00000061
$3.31M
₿95.38
$199.47M
₿6.21K
$90.91M
₿2.67K
التنبؤ بسعر Orbs(orbs)
420 Stratis  STRAX $0.04655
₿0.0000015
30.01 $90.8M
₿2.99K
$0.04784
₿0.0000016
$0.0355
₿0.0000015
$94.53M
₿36.4
$96.22M
$90.8M
₿2.99K
التنبؤ بسعر Stratis(strax)
421 ICON  ICX $0.08578
₿0.0000045
-0.04 $90.79M
₿4.47K
$0.08626
₿0.0000047
$0.08328
₿0.0000045
$2.05M
₿69.6
$91.86M
₿4.52K
$90.79M
₿4.47K
التنبؤ بسعر ICON(icx)
422 Audius  AUDIO $0.06916
₿0.0000038
1.34 $90.69M
₿4.63K
$0.07001
₿0.0000040
$0.06644
₿0.0000037
$8.86M
₿123.83
$90.69M
₿4.7K
$90.69M
₿4.63K
التنبؤ بسعر Audius(audio)
423 Delysium  AGI $0.05671
₿0.0000048
-7.01 $90.48M
₿3.29K
$0.06105
₿0.0000054
$0.05649
₿0.0000048
$8.48M
₿152.15
$170.27M
₿14.52K
$90.48M
₿3.29K
التنبؤ بسعر Delysium(agi)
424 FunFair  FUN $0.008584
₿0.00000010
-8.79 $90.47M
₿1.12K
$0.009807
₿0.00000010
$0.006594
₿0.000000098
$133.2M
₿113.44
$93.89M
₿1.16K
$90.47M
₿1.12K
التنبؤ بسعر FunFair(fun)
426 Proton  XPR $0.003288
₿0.000000024
-3.43 $90.03M
₿612.49
$0.00369
₿0.000000024
$0.003282
₿0.000000023
$4.48M
₿20.78
$99.8M
₿692.01
$90.03M
₿612.49
التنبؤ بسعر Proton(xpr)
427 Non-Playable Coin  NPC $0.01115
₿0.000000083
-8.08 $89.75M
₿665.72
$0.01214
₿0.000000084
$0.01116
₿0.000000057
$2.38M
₿18.2
$89.75M
₿665.72
$89.75M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
428 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $89.18M
$1.04
$1.04
$0
$89.18M
$89.18M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
429 Illuvium  ILV $11.82
₿0.0017
-3.71 $88.68M
₿11.35K
$12.27
₿0.0019
$11.81
₿0.0017
$8.51M
₿361.29
$113.48M
₿17.12K
$88.68M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
430 0x0.ai: AI Smart Contract  0X0 $0.09946
₿0.0000050
-1.91 $88.34M
₿4.48K
$0.1042
₿0.0000053
$0.09919
₿0.0000050
$89.01K
₿18.94
$88.34M
₿4.48K
$88.34M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
432 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.64 $88.16M
₿0
$1
₿0.000014
$0.9826
₿0.000014
$95.51K
₿83
$88.16M
$88.16M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
434 Lisk  LSK $0.4881
₿0.000026
1.62 $87.02M
₿3.86K
$0.4903
₿0.000027
$0.4708
₿0.000026
$11.96M
₿98.15
$195.24M
$87.02M
₿3.86K
التنبؤ بسعر Lisk(lsk)
435 SOLO Coin  SOLO $0.218
₿0.0000019
-5.68 $86.98M
₿794.54
$0.2325
₿0.0000020
$0.2175
₿0.0000019
$1.32M
₿47.05
$86.98M
₿794.54
$86.98M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
436 Aevo  AEVO $0.09615
₿0.000037
-3.06 $86.84M
₿4.13K
$0.09943
₿0.000041
$0.0959
₿0.000037
$14.12M
₿2.09K
$96.15M
₿37.51K
$86.84M
₿4.13K
التنبؤ بسعر Aevo(aevo)
438 Clearpool  CPOOL $0.1137
₿0.0000033
-3.68 $86.44M
₿1.5K
$0.1186
₿0.0000038
$0.1129
₿0.0000033
$2.13M
₿52.84
$113.74M
₿3.36K
$86.44M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
441 Spell Token  SPELL $0.0005355
₿0.000000016
-0.86 $85.37M
₿2.26K
$0.0005418
₿0.000000017
$0.0005293
₿0.000000016
$16.41M
₿146.52
$104.98M
₿3.14K
$85.37M
₿2.26K
التنبؤ بسعر Spell Token(spell)
443 Status  SNT $0.02151
₿0.00000067
-1.33 $85.22M
₿2.67K
$0.02182
₿0.00000071
$0.02138
₿0.00000066
$6.33M
₿99.72
$146.42M
₿4.58K
$85.22M
₿2.67K
التنبؤ بسعر Status(snt)
444 Across Protocol  ACX $0.209
₿0.0000040
-2.30 $85.16M
₿1.38K
$0.214
₿0.0000044
$0.2086
₿0.0000039
$6.71M
₿13.3
$208.95M
₿4.07K
$85.16M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
445 Zano  ZANO $5.77
₿0.000052
-1.65 $84.9M
₿740.27
$5.89
₿0.000052
$5.76
₿0.000050
$575.26K
₿1.57
$84.9M
$84.9M
₿740.27
التنبؤ بسعر Zano(zano)
446 Lift Dollar  USDL $1
0.01* $84.65M
$1
$0.9998
$1.2M
$84.65M
$84.65M
التنبؤ بسعر Lift Dollar(usdl)
449 BLOCKv  VEE $0.02304
₿0.00000012
5.07 $84.02M
₿407.06
$0.02333
₿0.00000013
$0.02141
₿0.00000011
$76.14K
₿0.16
$84.02M
₿449.58
$84.02M
₿407.06
التنبؤ بسعر BLOCKv(vee)
452 Venus  XVS $4.99
₿0.00021
-2.87 $82.94M
₿3.34K
$5.14
₿0.00023
$4.97
₿0.00021
$4.43M
₿468.25
$148.45M
₿6.33K
$82.94M
₿3.34K
التنبؤ بسعر Venus(xvs)
453 Decentralized Social  DESO $7.85
₿0.00043
1.03 $82.8M
₿4.56K
$9.88
₿0.00043
$7.59
₿0.00041
$673.79K
₿144.79
$84.97M
₿4.68K
$82.8M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
454 Rocket Pool  RPL $3.9
₿0.00040
-2.06 $82.75M
₿8.08K
$3.99
₿0.00042
$3.85
₿0.00039
$8.57M
₿111.19
$82.75M
₿8.08K
$82.75M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
455 ZelCash  FLUX $0.2162
₿0.000015
-1.44 $82.55M
₿5.33K
$0.2244
₿0.000016
$0.2118
₿0.000015
$7.38M
₿111.63
$82.55M
₿6.8K
$82.55M
₿5.33K
التنبؤ بسعر ZelCash(flux)
458 iExec RLC  RLC $1.14
₿0.000048
-1.31 $82.09M
₿3.5K
$1.15
₿0.000051
$1.13
₿0.000048
$5.69M
₿170.45
$98.67M
₿4.2K
$82.09M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
459 IOST  IOST $0.003575
₿0.00000016
-0.88 $81.89M
₿3.14K
$0.003609
₿0.00000017
$0.00353
₿0.00000016
$6.55M
₿336.36
$81.89M
₿3.14K
$81.89M
₿3.14K
التنبؤ بسعر IOST(iost)
460 Power Ledger  POWR $0.1543
₿0.0000054
2.80 $81.54M
₿2.83K
$0.154
₿0.0000057
$0.147
₿0.0000054
$7.51M
₿372.03
$153.85M
₿5.49K
$81.54M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
461 Velo  VELO $0.011
₿0.00000020
-2.90 $81.3M
₿1.47K
$0.01136
₿0.00000022
$0.01094
₿0.00000018
$7.29M
₿922.35
$264.03M
₿4.79K
$81.3M
₿1.47K
التنبؤ بسعر Velo(velo)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6914
₿0.0000083
$0.5037
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 STP Network  STPT $0.04162
₿0.00000097
10.11 $81.25M
₿1.9K
$0.04187
₿0.0000010
$0.03751
₿0.00000097
$47.22M
₿90.69
$81.25M
₿1.9K
$81.25M
₿1.9K
التنبؤ بسعر STP Network(stpt)
463 AltLayer  ALT $0.02677
₿0.0000080
-3.20 $81.13M
₿10.13K
$0.02775
₿0.0000090
$0.02671
₿0.0000080
$7.58M
₿2.27K
$267.5M
₿80.71K
$81.13M
₿10.13K
التنبؤ بسعر AltLayer(alt)
464 cETH  CETH $35.92
₿0.0010
-1.10 $80.47M
₿5.58K
$36.46
₿0.0010
$35.8
₿0.0010
$5.05
₿0
$80.47M
₿5.58K
$80.47M
₿5.58K
التنبؤ بسعر cETH(ceth)
465 Everipedia  IQ $0.003776
₿0.00000016
-0.83 $80.33M
₿2.98K
$0.003826
₿0.00000017
$0.003725
₿0.00000016
$5.05M
₿50.34
$80.33M
₿2.98K
$80.33M
₿2.98K
التنبؤ بسعر Everipedia(iq)
467 SPACE ID  ID $0.1866
₿0.000012
-1.53 $80.19M
₿5.42K
$0.1895
₿0.000013
$0.1852
₿0.000012
$7.55M
₿450
$371.91M
₿25.13K
$80.19M
₿5.42K
التنبؤ بسعر SPACE ID(id)
468 Origin Ether  OETH $1,785.25
₿0.051
-1.16 $80.18M
₿2.28K
$1,812.67
₿0.051
$1,780.52
₿0.050
$55.1K
₿0.01
$80.18M
₿2.28K
$80.18M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
469 Iagon  IAG $0.2119
₿0.0000027
-4.98 $79.83M
₿1.08K
$0.2233
₿0.0000029
$0.2112
₿0.0000027
$373.13K
₿6.92
$212.3M
₿2.77K
$79.83M
₿1.08K
التنبؤ بسعر Iagon(iag)
470 Manta Network  MANTA $0.1949
₿0.000039
-1.85 $79.75M
₿9.71K
$0.1991
₿0.000040
$0.1944
₿0.000038
$14.09M
₿655.95
$194.81M
₿38.83K
$79.75M
₿9.71K
التنبؤ بسعر Manta Network(manta)
471 Paxos Standard  USDP $1
₿0.000014
0.04 $79.5M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$5.89M
₿180.27
$79.5M
₿2.18K
$79.5M
₿2.18K
472 Solayer Staked SOL  SSOL $126.81
-1.33 $79.06M
$129.39
$125.42
$161.01K
$79.06M
$79.06M
التنبؤ بسعر Solayer Staked SOL(ssol)
474 Request  REQ $0.1052
₿0.0000022
2.03 $78.32M
₿1.76K
$0.1081
₿0.0000024
$0.1023
₿0.0000022
$2.66M
₿70.13
$105.18M
₿2.29K
$78.32M
₿1.76K
التنبؤ بسعر Request(req)
476 Radix  XRD $0.007267
₿0.0000010
-2.31 $77.84M
₿10.53K
$0.007446
₿0.0000010
$0.007237
₿0.0000010
$682.18K
₿86.88
$95.29M
₿12.95K
$77.84M
₿10.53K
التنبؤ بسعر Radix(xrd)
477 LON  LON $0.6651
₿0.000012
-2.07 $77.27M
₿1.46K
$0.683
₿0.000012
$0.6618
₿0.000012
$139.89K
₿4.85
$93.42M
₿1.75K
$77.27M
₿1.46K
التنبؤ بسعر LON(lon)
478 MVL  MVL $0.00292
₿0.000000097
-0.35 $77.15M
₿2.4K
$0.002942
₿0.00000010
$0.002892
₿0.000000096
$385.25K
₿90.14
$81.09M
₿2.71K
$77.15M
₿2.4K
التنبؤ بسعر MVL(mvl)
479 Balancer  BAL $1.23
₿0.000068
-1.59 $77.11M
₿3.85K
$1.25
₿0.000071
$1.22
₿0.000068
$6.48M
₿131.23
$83.3M
₿4.3K
$77.11M
₿3.85K
التنبؤ بسعر Balancer(bal)
480 BLAST  BLAST $0.002825
₿0.000000010
-3.85 $77.07M
₿0
$0.002938
₿0.
$0.002814
₿0.
$9.31M
₿0
$282.54M
$77.07M
₿0
التنبؤ بسعر BLAST(blast)
482 Neiro  NEIRO $0.0001814
1.14 $76.33M
$0.0001851
$0.0001765
$25.39M
$76.33M
$76.33M
التنبؤ بسعر Neiro(neiro)
483 FIDA  FIDA $0.07686
₿0.0000065
-2.69 $76.19M
₿881.67
$0.07901
₿0.0000068
$0.07657
₿0.0000064
$7.79M
₿72.38
$76.89M
₿6.55K
$76.19M
₿881.67
التنبؤ بسعر FIDA(fida)
484 BOOK OF MEME  BOME $0.001103
₿0.00000018
-4.31 $76.14M
₿10.32K
$0.001153
₿0.00000018
$0.001098
₿0.00000017
$38.8M
₿5.7K
$76.14M
₿12.9K
$76.14M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1199
₿0.0000014
$0.09677
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
485 Geodnet  GEOD $0.2392
₿0.0000029
0.57 $75.95M
₿270.28
$0.2391
₿0.0000030
$0.2341
₿0.0000028
$197.34K
₿1.18
$236.9M
₿2.93K
$75.95M
₿270.28
التنبؤ بسعر Geodnet(geod)
486 Optimism Bridged WBTC (Optimism)  WBTC $82,643
-0.87 $75.86M
$83,643
$82,446
$987.29K
$75.86M
$75.86M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
488 Diamond Launch  DLC $0.1406
₿0.0000022
-0.92 $73.85M
₿211.56
$0.1422
₿0.0000022
$0.14
₿0.0000021
$528.67K
₿1.16
$140.61M
₿2.2K
$73.85M
₿211.56
التنبؤ بسعر Diamond Launch(dlc)
490 BitMart Token  BMX $0.2168
₿0.0000043
-1.12 $73.63M
₿1.47K
$0.2251
₿0.0000044
$0.2168
₿0.0000040
$4.06M
₿4.64
$138.71M
₿2.76K
$73.63M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
491 Zebec Network  ZBCN $0.0009564
-0.70 $73.44M
$0.0009785
$0.0009398
$5.78M
$96.16M
$73.44M
التنبؤ بسعر Zebec Network(zbcn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا