$3.1T
إجمالي القيمة السوقية
$148.64B
إجمالي حجم التداول
BTC 57.58%     ETH 11.63%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات PFP / Avatar حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PFP / Avatar
PFP / Avatar (3147)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
536 IoTeX  IOTX $0.00748
₿0.000000083
-4.91 $70.67M
₿790.57
$0.007875
₿0.000000085
$0.007429
₿0.000000083
$3.05M
₿35.2
$70.67M
₿790.57
$70.67M
₿790.57
التنبؤ بسعر IoTeX(iotx)
539 Bridged Ether (StarkGate)  ETH $2,988.92
₿0.033
-6.84 $70.18M
₿783.83
$3,208.63
₿0.034
$2,988.39
₿0.033
$4.67M
₿54.15
$70.18M
₿783.83
$70.18M
₿783.83
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
540 Polymesh  POLYX $0.05652
₿0.00000063
-4.99 $70M
₿783.49
$0.06159
₿0.00000066
$0.05642
₿0.00000062
$5.98M
₿67.16
$70M
₿783.49
$70M
₿783.49
التنبؤ بسعر Polymesh(polyx)
543 PayProtocol Paycoin  PCI $0.06773
₿0.00000075
-0.16 $69.26M
₿770.7
$0.06847
₿0.00000076
$0.06719
₿0.00000072
$488.72K
₿5.46
$128.69M
₿1.43K
$69.26M
₿770.7
التنبؤ بسعر PayProtocol Paycoin(pci)
548 Celo  CELO $0.1148
₿0.0000012
-7.29 $68.05M
₿760.67
$0.1245
₿0.0000013
$0.1141
₿0.0000012
$11.27M
₿121.68
$114.91M
₿1.29K
$68.05M
₿760.67
التنبؤ بسعر Celo(celo)
550 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9996
₿0.000011
0.01* $67.25M
₿751.13
$1
₿0.000011
$0.9933
₿0.000010
$29.67M
₿330.13
$67.25M
₿751.13
$67.25M
₿751.13
552 Bridged Wrapped stETH (Gnosis)  WSTETH $3,665.42
₿0.040
-6.82 $66.37M
₿742.08
$3,935.57
₿0.042
$3,652.43
₿0.040
$2.35M
₿26.28
$66.37M
₿742.08
$66.37M
₿742.08
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
553 Moo Deng  MOODENG $0.0668
₿0.00000075
-5.57 $66.14M
₿743.02
$0.07075
₿0.00000076
$0.06635
₿0.00000074
$17.59M
₿181.53
$66.14M
₿743.02
$66.14M
₿743.02
التنبؤ بسعر Moo Deng(moodeng)
554 Chia  XCH $4.5
₿0.000050
-3.38 $65.77M
₿733.44
$4.66
₿0.000051
$4.48
₿0.000049
$5.67M
₿49
$148.41M
₿1.66K
$65.77M
₿733.44
التنبؤ بسعر Chia(xch)
555 Omni Network [Old]  OMNI $1.29
₿0.000014
-1.27 $65.69M
₿735.16
$1.32
₿0.000014
$1.26
₿0.000013
$14.72K
₿0.16
$128.52M
₿1.44K
$65.69M
₿735.16
التنبؤ بسعر Omni Network [Old](omni)
557 Waves  WAVES $0.6537
₿0.0000073
-0.36 $65.29M
₿733.12
$0.6929
₿0.0000076
$0.6529
₿0.0000070
$20.1M
₿113.49
$65.29M
₿733.12
$65.29M
₿733.12
التنبؤ بسعر Waves(waves)
562 Compound Wrapped BTC  CWBTC $1,796.05
₿0.020
-3.81 $63.66M
₿711.7
$1,867.44
₿0.020
$1,792.92
₿0.020
$0
₿0
$63.66M
₿711.7
$63.66M
₿711.7
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
565 Orca  ORCA $1.05
₿0.000011
-4.31 $63.23M
₿707.76
$1.1
₿0.000012
$1.04
₿0.000011
$5.94M
₿66.14
$78.82M
₿882.38
$63.23M
₿707.76
التنبؤ بسعر Orca(orca)
566 Geodnet  GEOD $0.1437
₿0.0000016
-1.00 $63.13M
₿702.11
$0.1452
₿0.0000016
$0.1429
₿0.0000015
$387.18K
₿4.31
$140.5M
₿1.56K
$63.13M
₿702.11
التنبؤ بسعر Geodnet(geod)
568 Decentralized Social  DESO $5.96
₿0.000066
0.15 $62.9M
₿702.81
$6
₿0.000066
$5.91
₿0.000063
$38.42K
₿0.43
$64.55M
₿721.24
$62.9M
₿702.81
التنبؤ بسعر Decentralized Social(deso)
569 Ankr  ANKR $0.00625
₿0.000000069
-4.83 $62.56M
₿700.03
$0.006621
₿0.000000071
$0.006218
₿0.000000069
$5.6M
₿62.85
$62.56M
₿700.03
$62.56M
₿700.03
التنبؤ بسعر Ankr(ankr)
570 UMA  UMA $0.6978
₿0.0000078
-5.88 $62.51M
₿700.29
$0.7446
₿0.0000080
$0.6961
₿0.0000077
$7.06M
₿78.92
$88.95M
₿996.57
$62.51M
₿700.29
التنبؤ بسعر UMA(uma)
571 Casper Network  CSPR $0.004502
₿0.000000050
-9.34 $62.26M
₿700.75
$0.005096
₿0.000000056
$0.004518
₿0.000000050
$4.18M
₿45.82
$64.46M
₿725.5
$62.26M
₿700.75
التنبؤ بسعر Casper Network(cspr)
575 Victoria VR  VR $0.003661
₿0.000000040
-2.83 $61.52M
₿686.93
$0.003786
₿0.000000041
$0.003652
₿0.000000040
$513.4K
₿5.75
$61.52M
₿686.93
$61.52M
₿686.93
التنبؤ بسعر Victoria VR(vr)
578 SSV Network  SSV $4.13
₿0.000046
3.63 $60.78M
₿678.81
$4.14
₿0.000046
$3.7
₿0.000040
$24.06M
₿281.13
$60.78M
₿678.81
$60.78M
₿678.81
التنبؤ بسعر SSV Network(ssv)
579 Loopring  LRC $0.04854
₿0.00000054
-1.19 $60.66M
₿678.8
$0.05157
₿0.00000056
$0.04787
₿0.00000052
$18.99M
₿211.25
$66.88M
₿748.47
$60.66M
₿678.8
التنبؤ بسعر Loopring(lrc)
583 Mask Network  MASK $0.6016
₿0.0000067
-4.69 $60.21M
₿673.89
$0.6324
₿0.0000068
$0.5989
₿0.0000066
$11.79M
₿131.42
$60.21M
₿673.89
$60.21M
₿673.89
التنبؤ بسعر Mask Network(mask)
584 ICON  ICX $0.05483
₿0.00000061
-3.13 $59.55M
₿667.34
$0.05674
₿0.00000061
$0.05471
₿0.00000060
$1.68M
₿18.93
$60.37M
₿676.45
$59.55M
₿667.34
التنبؤ بسعر ICON(icx)
585 AltLayer  ALT $0.01139
₿0.00000012
-6.04 $59.38M
₿665.43
$0.01253
₿0.00000013
$0.01136
₿0.00000012
$13.53M
₿151.16
$114.18M
₿1.28K
$59.38M
₿665.43
التنبؤ بسعر AltLayer(alt)
587 Alchemy Pay  ACH $0.012
₿0.00000013
0.73 $59.27M
₿664.12
$0.01287
₿0.00000014
$0.01176
₿0.00000012
$49.1M
₿548.53
$119.89M
₿1.34K
$59.27M
₿664.12
التنبؤ بسعر Alchemy Pay(ach)
588 USDX  USDX $0.5292
₿0.0000059
-2.58 $59.06M
₿659.92
$0.5441
₿0.0000059
$0.5269
₿0.0000058
$1.44K
₿0.02
$59.06M
₿659.92
$59.06M
₿659.92
التنبؤ بسعر USDX(usdx)
589 Snek  SNEK $0.0007886
₿0.0000000088
-11.45 $59.03M
₿660.36
$0.0008908
₿0.0000000095
$0.0007833
₿0.0000000087
$7.09M
₿78.98
$59.42M
₿664.74
$59.03M
₿660.36
التنبؤ بسعر Snek(snek)
591 SKALE  SKL $0.009691
₿0.00000010
-4.26 $58.82M
₿658.67
$0.01014
₿0.00000011
$0.009635
₿0.00000010
$7.96M
₿88.87
$58.96M
₿660.19
$58.82M
₿658.67
التنبؤ بسعر SKALE(skl)
593 Biconomy  BICO $0.04065
₿0.00000045
-2.96 $58.6M
₿648.66
$0.04205
₿0.00000045
$0.04029
₿0.00000044
$8.66M
₿97.21
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
596 Swell Ethereum  SWETH $3,320.42
₿0.037
-7.08 $58.41M
₿652.55
$3,575.6
₿0.038
$3,314.14
₿0.037
$202.66K
₿2.26
$58.41M
₿652.55
$58.41M
₿652.55
التنبؤ بسعر Swell Ethereum(sweth)
598 Stargate Finance  STG $0.1495
₿0.0000016
-0.41 $57.88M
₿648.45
$0.1563
₿0.0000017
$0.1435
₿0.0000015
$16.48M
₿183.79
$96.59M
₿1.08K
$57.88M
₿648.45
التنبؤ بسعر Stargate Finance(stg)
600 Pundi X  PUNDIX $0.2231
₿0.0000025
-4.91 $57.68M
₿645.13
$0.2352
₿0.0000025
$0.2228
₿0.0000024
$2.3M
₿22.69
$57.68M
₿645.13
$57.68M
₿645.13
التنبؤ بسعر Pundi X(pundix)
601 Enjin Coin  ENJ $0.0299
₿0.00000033
-2.96 $57.63M
₿644.38
$0.03309
₿0.00000036
$0.02978
₿0.00000032
$13.73M
₿153.48
$58.67M
₿655.95
$57.63M
₿644.38
التنبؤ بسعر Enjin Coin(enj)
602 pumpBTC  PUMPBTC $81,507
₿0.91
0.03 $57.61M
₿644.3
$84,618
₿0.93
$81,486
₿0.89
$33.52
₿0
$57.61M
₿644.3
$57.61M
₿644.3
التنبؤ بسعر pumpBTC(pumpbtc)
605 Ardor  ARDR $0.05732
₿0.00000064
-2.89 $57.17M
₿639.69
$0.05924
₿0.00000064
$0.05684
₿0.00000063
$341.32K
₿3.09
$57.17M
₿639.69
$57.17M
₿639.69
التنبؤ بسعر Ardor(ardr)
606 QuantixAI  QAI $70.74
₿0.00079
-3.89 $56.87M
₿635.46
$73.6
₿0.00079
$70.66
₿0.00078
$8.73M
₿97.49
$707.47M
₿7.91K
$56.87M
₿635.46
التنبؤ بسعر QuantixAI(qai)
607 Avalanche Bridged WETH (Avalanche)  WETH $2,987.44
₿0.033
-6.90 $56.75M
₿634.88
$3,213.42
₿0.034
$2,983.06
₿0.033
$17.74M
₿198
$56.81M
₿634.88
$56.75M
₿634.88
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
610 Magic Internet Money  MIM $0.9988
₿0.000011
-0.16 $55.54M
₿620.46
$1.06
₿0.000011
$0.9961
₿0.000010
$26.3M
₿293.84
$174.68M
₿1.95K
$55.54M
₿620.46
التنبؤ بسعر Magic Internet Money(mim)
612 Status  SNT $0.01394
₿0.00000015
-3.03 $55.37M
₿617.56
$0.01439
₿0.00000015
$0.01395
₿0.00000015
$3.67M
₿40.8
$95.13M
₿1.06K
$55.37M
₿617.56
التنبؤ بسعر Status(snt)
613 Tellor  TRB $20
₿0.00022
-5.14 $55.03M
₿615.4
$21.45
₿0.00023
$19.92
₿0.00022
$13.35M
₿147.64
$56.46M
₿631.44
$55.03M
₿615.4
التنبؤ بسعر Tellor(trb)
616 CHEX Token  CHEX $0.05469
₿0.00000061
-9.99 $54.76M
₿613.63
$0.06431
₿0.00000070
$0.05472
₿0.00000061
$750.29K
₿8.34
$54.76M
₿613.63
$54.76M
₿613.63
التنبؤ بسعر CHEX Token(chex)
617 Ontology  ONT $0.05841
₿0.00000065
-4.82 $54.58M
₿610.27
$0.06383
₿0.00000069
$0.05828
₿0.00000064
$8.59M
₿91.75
$58.42M
₿653.22
$54.58M
₿610.27
التنبؤ بسعر Ontology(ont)
618 API3  API3 $0.3886
₿0.0000043
-5.98 $54.54M
₿609.73
$0.4148
₿0.0000044
$0.3889
₿0.0000043
$10.38M
₿115.75
$61.86M
₿691.65
$54.54M
₿609.73
التنبؤ بسعر API3(api3)
620 EthereumPoW  ETHW $0.5017
₿0.0000056
-3.50 $54.12M
₿606.71
$0.5301
₿0.0000058
$0.4989
₿0.0000055
$4.16M
₿46.59
$54.12M
₿606.71
$54.12M
₿606.71
التنبؤ بسعر EthereumPoW(ethw)
621 Terra  LUNA $0.07869
₿0.00000087
-3.39 $54.11M
₿604.81
$0.08158
₿0.00000089
$0.07824
₿0.00000087
$11.22M
₿107.87
$84.87M
₿948.58
$54.11M
₿604.81
التنبؤ بسعر Terra(luna)
623 SOLO Coin  SOLO $0.1348
₿0.0000015
-5.79 $53.84M
₿602.59
$0.1443
₿0.0000015
$0.1347
₿0.0000015
$2.98M
₿33.23
$53.84M
₿602.59
$53.84M
₿602.59
التنبؤ بسعر SOLO Coin(solo)
624 Binance USD  BUSD $0.9828
₿0.000010
-1.64 $53.7M
₿600.76
$1
₿0.000011
$0.9812
₿0.000010
$2.25M
₿25.55
$53.7M
₿600.76
$53.7M
₿600.76
625 Illuvium  ILV $5.63
₿0.000062
-2.87 $53.42M
₿596.84
$6.06
₿0.000066
$5.59
₿0.000062
$10.87M
₿121.32
$54.05M
₿603.9
$53.42M
₿596.84
التنبؤ بسعر Illuvium(ilv)
626 World Mobile Token  WMTX $0.06618
₿0.00000073
-2.89 $53.42M
₿596.82
$0.06821
₿0.00000075
$0.06608
₿0.00000073
$11.43M
₿127.34
$132.38M
₿1.48K
$53.42M
₿596.82
التنبؤ بسعر World Mobile Token(wmtx)
627 Notcoin  NOT $0.0005328
₿0.0000000059
-3.46 $53.01M
₿593.72
$0.0005581
₿0.0000000061
$0.0005241
₿0.0000000058
$11.92M
₿137.61
$54.62M
₿611.77
$53.01M
₿593.72
التنبؤ بسعر Notcoin(not)
628 BORA  BORA $0.04585
₿0.00000051
-11.52 $52.92M
₿593.59
$0.05201
₿0.00000055
$0.04529
₿0.00000050
$12.26M
₿138
$55.35M
₿620.88
$52.92M
₿593.59
التنبؤ بسعر BORA(bora)
629 Escoin Token  ELG $0.2873
₿0.0000032
-1.18 $52.91M
₿591.09
$0.2907
₿0.0000032
$0.2864
₿0.0000031
$322.21K
₿3.6
$71.8M
₿802.2
$52.91M
₿591.09
التنبؤ بسعر Escoin Token(elg)
632 Law Blocks  LBT $0.2146
₿0.0000023
0.31 $52.56M
₿586.67
$0.2147
₿0.0000023
$0.2136
₿0.0000023
$536.87K
₿6
$214.54M
₿2.4K
$52.56M
₿586.67
التنبؤ بسعر Law Blocks(lbt)
634 Band Protocol  BAND $0.3076
₿0.0000034
-7.71 $52.37M
₿585.42
$0.3337
₿0.0000035
$0.3069
₿0.0000034
$5.95M
₿66.39
$52.57M
₿587.67
$52.37M
₿585.42
التنبؤ بسعر Band Protocol(band)
636 Harmony  ONE $0.00352
₿0.000000039
-3.61 $52.23M
₿585.81
$0.003682
₿0.000000040
$0.003516
₿0.000000038
$4.38M
₿48.77
$52.23M
₿585.85
$52.23M
₿585.81
التنبؤ بسعر Harmony(one)
643 Hex Trust USD  USDX $0.9973
₿0.000011
-0.18 $51.71M
₿577.52
$1
₿0.000011
$0.9973
₿0.000010
$47.76K
₿0.53
$51.71M
₿577.52
$51.71M
₿577.52
التنبؤ بسعر Hex Trust USD(usdx)
647 GMT  GMT $0.01655
₿0.00000018
-4.22 $51.52M
₿576.83
$0.01776
₿0.00000019
$0.01654
₿0.00000018
$12.56M
₿139.63
$84.01M
₿940.65
$51.52M
₿576.83
التنبؤ بسعر GMT(gmt)
648 LCX  LCX $0.05464
₿0.00000061
-4.11 $51.42M
₿574.11
$0.05716
₿0.00000062
$0.05425
₿0.00000060
$512.48K
₿5.73
$51.91M
₿579.6
$51.42M
₿574.11
التنبؤ بسعر LCX(lcx)
653 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
655 COTI  COTI $0.01935
₿0.00000021
-12.32 $50.56M
₿566.72
$0.02207
₿0.00000023
$0.01931
₿0.00000021
$13.87M
₿157.52
$50.57M
₿566.73
$50.56M
₿566.72
التنبؤ بسعر COTI(coti)
656 LON  LON $0.4064
₿0.0000045
-5.51 $50.35M
₿562.55
$0.4302
₿0.0000046
$0.4061
₿0.0000045
$51.19K
₿0.57
$57.12M
₿638.19
$50.35M
₿562.55
التنبؤ بسعر LON(lon)
657 APEX  APEX $0.3662
₿0.0000040
-2.79 $50.16M
₿561.36
$0.379
₿0.0000041
$0.3611
₿0.0000039
$7.73M
₿86.6
$182.48M
₿2.04K
$50.16M
₿561.36
التنبؤ بسعر APEX(apex)
663 Orbs  ORBS $0.009985
₿0.00000011
-6.21 $48.9M
₿546.19
$0.01067
₿0.00000011
$0.00988
₿0.00000011
$5.82M
₿62.94
$99.95M
₿1.12K
$48.9M
₿546.19
التنبؤ بسعر Orbs(orbs)
665 Hiveterminal token  HIVE $0.09486
₿0.0000010
-4.88 $48.56M
₿544.38
$0.1002
₿0.0000010
$0.09464
₿0.0000010
$1.98M
₿19.26
$0
$48.56M
₿544.38
التنبؤ بسعر Hiveterminal token(hive)
668 Ark  ARK $0.2511
₿0.0000028
-4.65 $48.28M
₿541.59
$0.2641
₿0.0000028
$0.2511
₿0.0000027
$1.04M
₿18.26
$48.35M
₿542.36
$48.28M
₿541.59
التنبؤ بسعر Ark(ark)
670 SECRET  SCRT $0.1462
₿0.0000016
-7.90 $48.21M
₿538.75
$0.1656
₿0.0000017
$0.1418
₿0.0000015
$14.9M
₿168.52
$50.4M
₿563.19
$48.21M
₿538.75
التنبؤ بسعر SECRET(scrt)
671 Mountain Protocol USD  USDM $1
₿0.000011
-0.06 $48.13M
₿537.54
$1
₿0.000011
$0.9989
₿0.000010
$32.89
₿0
$48.13M
₿537.54
$48.13M
₿537.54
التنبؤ بسعر Mountain Protocol USD(usdm)
673 WOO Network  WOO $0.02525
₿0.00000028
-8.34 $47.85M
₿534.84
$0.02764
₿0.00000029
$0.0252
₿0.00000028
$4.37M
₿48.86
$75.97M
₿849.08
$47.85M
₿534.84
التنبؤ بسعر WOO Network(woo)
674 SWFT Blockchain  SWFTC $0.004786
₿0.000000053
-4.83 $47.85M
₿534.69
$0.005045
₿0.000000055
$0.004779
₿0.000000053
$665.94K
₿7.42
$47.85M
₿534.69
$47.85M
₿534.69
التنبؤ بسعر SWFT Blockchain(swftc)
675 Fulcrom  FUL $0.002873
₿0.000000032
-4.41 $47.7M
₿533.33
$0.003029
₿0.000000033
$0.00287
₿0.000000031
$37.03K
₿0.41
$57.47M
₿642.55
$47.7M
₿533.33
التنبؤ بسعر Fulcrom(ful)
676 Overnight.fi USD+  USD+ $0.9888
₿0.000011
0.59 $47.55M
₿531.08
$0.9985
₿0.000011
$0.9766
₿0.000010
$24.55
₿0
$47.55M
₿531.08
$47.55M
₿531.08
التنبؤ بسعر Overnight.fi USD+(usd+)
677 Gemini Dollar  GUSD $0.9992
₿0.000011
-0.06 $47.52M
₿530.51
$1
₿0.000011
$0.9944
₿0.000010
$376.43K
₿4.2
$47.52M
₿530.51
$47.52M
₿530.51
678 Paxos Standard  USDP $0.999
₿0.000011
-0.02 $47.51M
₿530.68
$0.9997
₿0.000011
$0.9979
₿0.000010
$7.99M
₿89.35
$47.51M
₿530.68
$47.51M
₿530.68
680 Neiro  NEIRO $0.0001125
₿0.0000000012
-5.01 $47.35M
₿530.75
$0.0001216
₿0.0000000013
$0.0001123
₿0.0000000012
$29.77M
₿331.63
$47.35M
₿530.75
$47.35M
₿530.75
التنبؤ بسعر Neiro(neiro)
681 ConstitutionDAO  PEOPLE $0.009332
₿0.00000010
-3.55 $47.25M
₿529.16
$0.009956
₿0.00000010
$0.00925
₿0.00000010
$20.32M
₿221.57
$47.25M
₿529.16
$47.25M
₿529.16
التنبؤ بسعر ConstitutionDAO(people)
682 Ronin Bridged WETH (Ronin)  WETH $2,975.8
₿0.033
-7.30 $47.14M
₿527.28
$3,214.72
₿0.034
$2,972.3
₿0.033
$3.82M
₿43.05
$1.14B
₿12.76K
$47.14M
₿527.28
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
686 Power Ledger  POWR $0.08861
₿0.00000099
-5.34 $46.95M
₿525.2
$0.09378
₿0.0000010
$0.08857
₿0.00000098
$2.49M
₿27.07
$88.59M
₿990.9
$46.95M
₿525.2
التنبؤ بسعر Power Ledger(powr)
689 SMARDEX  SDEX $0.004985
₿0.000000055
-3.89 $46.63M
₿521.09
$0.005193
₿0.000000056
$0.004985
₿0.000000055
$369.99K
₿4.13
$49.69M
₿555.28
$46.63M
₿521.09
التنبؤ بسعر SMARDEX(sdex)
690 MVL  MVL $0.001685
₿0.000000018
-2.21 $46.6M
₿520.57
$0.001734
₿0.000000018
$0.001673
₿0.000000018
$243.23K
₿2.72
$46.86M
₿523.39
$46.6M
₿520.57
التنبؤ بسعر MVL(mvl)
691 IOST  IOST $0.001513
₿0.000000016
-4.45 $46.58M
₿520.44
$0.001587
₿0.000000017
$0.001508
₿0.000000016
$5.69M
₿66.15
$46.58M
₿520.44
$46.58M
₿520.44
التنبؤ بسعر IOST(iost)
692 NKYC Token  NKYC $11.61
₿0.00012
-6.82 $46.45M
₿519
$12.47
₿0.00013
$11.58
₿0.00012
$190.07K
₿2.12
$46.45M
₿519
$46.45M
₿519
التنبؤ بسعر NKYC Token(nkyc)
693 BurnedFi  BURN $3.75
₿0.000041
1.69 $46.19M
₿519.56
$3.96
₿0.000043
$2.51
₿0.000027
$399.5K
₿4.47
$46.19M
₿519.56
$46.19M
₿519.56
التنبؤ بسعر BurnedFi(burn)
696 Rocket Pool  RPL $2.06
₿0.000023
-8.01 $45.59M
₿510.12
$2.35
₿0.000025
$2.06
₿0.000022
$8.22M
₿92.5
$45.59M
₿510.12
$45.59M
₿510.12
التنبؤ بسعر Rocket Pool(rpl)
697 Whiteheart  WHITE $5,110.29
₿0.057
-6.88 $45.45M
₿507.73
$5,491.74
₿0.059
$5,098.83
₿0.056
$12.34
₿0
$45.45M
₿507.73
$45.45M
₿507.73
التنبؤ بسعر Whiteheart(white)
700 Stronghold Token  SHX $0.008392
₿0.000000094
-7.81 $45.13M
₿504.87
$0.009253
₿0.00000010
$0.008302
₿0.000000092
$1.1M
₿12.23
$0
$45.13M
₿504.87
التنبؤ بسعر Stronghold Token(shx)
703 Cronos Bridged WBTC (Cronos)  WBTC $88,944
₿0.99
-4.21 $44.86M
₿501.83
$92,849
₿1.014
$88,869
₿0.98
$214.75K
₿2.41
$44.86M
₿501.83
$44.86M
₿501.83
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
705 Dogelon Mars  ELON $0.00000004411
₿0.00000000000049
-13.33 $44.23M
₿494.51
$0.0000000509
₿0.00000000000054
$0.00000004387
₿0.00000000000048
$7.22M
₿80.41
$44.23M
₿494.51
$44.23M
₿494.51
التنبؤ بسعر Dogelon Mars(elon)
710 Bancor Network Token  BNT $0.4008
₿0.0000044
-6.04 $44.04M
₿492.02
$0.4266
₿0.0000045
$0.3976
₿0.0000044
$189.18K
₿2.99
$44.04M
₿492.02
$44.04M
₿492.02
التنبؤ بسعر Bancor Network Token(bnt)
714 Prometeus  PROM $2.39
₿0.000026
-15.44 $43.69M
₿490.06
$2.88
₿0.000031
$2.39
₿0.000026
$17.56M
₿198.43
$46.09M
₿516.91
$43.69M
₿490.06
التنبؤ بسعر Prometeus(prom)
716 Echelon Prime  PRIME $0.7226
₿0.0000080
-2.94 $43.55M
₿486.12
$0.7806
₿0.0000084
$0.7202
₿0.0000078
$14.1M
₿156.77
$80.35M
₿896.85
$43.55M
₿486.12
التنبؤ بسعر Echelon Prime(prime)
717 Yield Guild Games  YGG $0.06098
₿0.00000068
-5.05 $43.3M
₿485.47
$0.06647
₿0.00000072
$0.06054
₿0.00000067
$18.01M
₿202.29
$60.98M
₿683.65
$43.3M
₿485.47
التنبؤ بسعر Yield Guild Games(ygg)
718 iExec RLC  RLC $0.5979
₿0.0000066
-6.54 $43.26M
₿483.45
$0.6461
₿0.0000070
$0.5972
₿0.0000066
$4.68M
₿51.73
$52M
₿581.09
$43.26M
₿483.45
التنبؤ بسعر iExec RLC(rlc)
720 Swipe  SXP $0.06454
₿0.00000072
1.77 $43.05M
₿481.15
$0.06893
₿0.00000075
$0.06239
₿0.00000067
$18.35M
₿205.24
$43.2M
₿482.77
$43.05M
₿481.15
التنبؤ بسعر Swipe(sxp)
728 Tornado Cash  TORN $11.12
₿0.00012
-6.00 $42.41M
₿473.77
$11.92
₿0.00013
$11.12
₿0.00012
$2.68M
₿29.85
$111.29M
₿1.24K
$42.41M
₿473.77
التنبؤ بسعر Tornado Cash(torn)
729 StorX  SRX $0.06984
₿0.00000078
-0.25 $42.3M
₿473.08
$0.07029
₿0.00000078
$0.06968
₿0.00000075
$2.3M
₿25.71
$42.3M
₿473.08
$42.3M
₿473.08
التنبؤ بسعر StorX(srx)
730 Linea Bridged USDT (Linea)  USDT $0.9995
₿0.000011
-0.05 $42.17M
₿470.84
$1
₿0.000011
$0.9979
₿0.000010
$7.68M
₿85.75
$42.17M
₿470.84
$42.17M
₿470.84
731 Constellation  DAG $0.01107
₿0.00000012
-4.83 $42.08M
₿470.46
$0.01164
₿0.00000012
$0.01107
₿0.00000012
$568.64K
₿6.34
$42.08M
₿470.46
$42.08M
₿470.46
التنبؤ بسعر Constellation(dag)
736 ECOMI  OMI $0.0001552
₿0.0000000017
-8.02 $41.97M
₿468.74
$0.0001711
₿0.0000000018
$0.0001542
₿0.0000000017
$762.1K
₿9.75
$48.15M
₿537.81
$41.97M
₿468.74
التنبؤ بسعر ECOMI(omi)
738 Spell Token  SPELL $0.0002428
₿0.0000000027
-5.48 $41.67M
₿467.63
$0.0002598
₿0.0000000028
$0.0002429
₿0.0000000027
$5.19M
₿57.87
$47.63M
₿534.43
$41.67M
₿467.63
التنبؤ بسعر Spell Token(spell)
742 StraitsX XUSD  XUSD $0.9994
₿0.000011
-0.05 $41.38M
₿462.13
$1
₿0.000011
$0.9994
₿0.000010
$23.56M
₿260.58
$41.38M
₿462.13
$41.38M
₿462.13
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀