صفحة النتائج 4 التي تتضمن أهم عملات PFP / Avatar حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PFP / Avatar

PFP / Avatar (3147)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
646	Status SNT	$0.007451 ₿0.00000011	1.02	$29.52M ₿463.5	$0.007521 ₿0.00000011	$0.007128 ₿0.00000011	$613.39K ₿9.79	$50.71M ₿796.39	$29.52M ₿463.5
647	DEAPCOIN DEP	$0.001068 ₿0.000000016	-0.18	$29.41M ₿462.43	$0.001072 ₿0.000000017	$0.00106 ₿0.000000016	$189.47K ₿2.99	$31.94M ₿502.19	$29.41M ₿462.43
649	Neiro NEIRO	$0.00006985 ₿0.0000000010	10.71	$29.38M ₿457.16	$0.00007017 ₿0.0000000011	$0.0000626 ₿0.0000000010	$13.77M ₿213.88	$29.38M ₿457.16	$29.38M ₿457.16
650	BORA BORA	$0.02544 ₿0.00000039	3.02	$29.38M ₿461.19	$0.02618 ₿0.00000041	$0.0246 ₿0.00000039	$249.02K ₿3.9	$30.73M ₿482.4	$29.38M ₿461.19
651	Constellation DAG	$0.007569 ₿0.00000011	8.06	$29.35M ₿461.31	$0.007826 ₿0.00000012	$0.006823 ₿0.00000010	$699.9K ₿11.02	$29.35M ₿461.31	$29.35M ₿461.31
652	Orbs ORBS	$0.005925 ₿0.000000093	2.73	$29.25M ₿459.13	$0.006006 ₿0.000000095	$0.005752 ₿0.000000091	$801.68K ₿9.89	$59.26M ₿930.04	$29.25M ₿459.13
653	BOOK OF MEME BOME	$0.0004227 ₿0.0000000066	4.42	$29.17M ₿456.32	$0.0004283 ₿0.0000000067	$0.0004012 ₿0.0000000064	$8.39M ₿131.54	$29.17M ₿456.32	$29.17M ₿456.32
655	SWFT Blockchain SWFTC	$0.002905 ₿0.000000045	-0.49	$29.04M ₿457.02	$0.002946 ₿0.000000047	$0.002896 ₿0.000000045	$383.98K ₿5.5	$29.04M ₿457.02	$29.04M ₿457.02
656	Auction AUCTION	$3.91 ₿0.000060	3.54	$29.01M ₿453.48	$3.91 ₿0.000061	$3.75 ₿0.000059	$7.96M ₿120.63	$29.87M ₿466.96	$29.01M ₿453.48
660	Kelp Gain AGETH	$2,261.88 ₿0.035	-0.01*	$28.75M ₿452.68	$2,262.11 ₿0.036	$2,261.66 ₿0.035	$11.06 ₿0	$28.75M ₿452.68	$28.75M ₿452.68
661	Renzo REZ	$0.003333 ₿0.000000052	2.68	$28.74M ₿451.16	$0.003352 ₿0.000000053	$0.003211 ₿0.000000051	$5.4M ₿82.58	$32.73M ₿513.78	$28.74M ₿451.16
662	NKYC Token NKYC	$7.18 ₿0.00011	1.59	$28.74M ₿451.84	$7.21 ₿0.00011	$7.07 ₿0.00011	$343.31K ₿5.38	$28.74M ₿451.84	$28.74M ₿451.84
665	IOST IOST	$0.0008311 ₿0.000000013	3.72	$28.28M ₿443.62	$0.0008332 ₿0.000000013	$0.0007991 ₿0.000000012	$5.33M ₿83.45	$28.28M ₿443.62	$28.28M ₿443.62
666	Liquity USD LUSD	$1.01 ₿0.000015	0.30	$28.21M ₿443.21	$1.01 ₿0.000016	$1 ₿0.000015	$371.62K ₿5.73	$28.21M ₿443.21	$28.21M ₿443.21
669	Frax Share FRAX	$0.2946 ₿0.0000046	2.96	$28.16M ₿441.34	$0.2947 ₿0.0000046	$0.2848 ₿0.0000045	$782.79K ₿12.74	$29.39M ₿460.58	$28.16M ₿441.34
670	Illuvium ILV	$3.39 ₿0.000053	2.84	$28.08M ₿440.62	$3.42 ₿0.000053	$3.28 ₿0.000052	$2.89M ₿45.58	$32.53M ₿510.36	$28.08M ₿440.62
672	Uquid Coin UQC	$2.8 ₿0.000043	-0.11	$28.01M ₿438.81	$2.82 ₿0.000045	$2.79 ₿0.000043	$30.56K ₿0.35	$112.03M ₿1.76K	$28.01M ₿438.81
673	SKALE SKL	$0.004558 ₿0.000000071	2.91	$27.82M ₿435.68	$0.004579 ₿0.000000071	$0.004366 ₿0.000000069	$5.02M ₿79.32	$28.39M ₿444.72	$27.82M ₿435.68
675	Hiveterminal token HIVE	$0.04994 ₿0.00000078	2.58	$27.55M ₿431.49	$0.05031 ₿0.00000079	$0.0474 ₿0.00000075	$2.24M ₿35.21	$56.01M ₿877.23	$27.55M ₿431.49
676	ConstitutionDAO PEOPLE	$0.005429 ₿0.000000085	2.31	$27.51M ₿430.42	$0.005528 ₿0.000000087	$0.00528 ₿0.000000084	$6.5M ₿102.16	$27.51M ₿430.42	$27.51M ₿430.42
677	Phala Network PHA	$0.03274 ₿0.00000051	1.95	$27.52M ₿431.23	$0.03337 ₿0.00000052	$0.0318 ₿0.00000050	$11.44M ₿165.09	$32.77M ₿513.53	$27.52M ₿431.23
679	MVL MVL	$0.0009844 ₿0.000000015	0.45	$27.37M ₿430.32	$0.001013 ₿0.000000016	$0.0009598 ₿0.000000015	$132.62K ₿2.08	$29.54M ₿464.33	$27.37M ₿430.32
680	Venom VENOM	$0.01265 ₿0.00000019	-5.62	$27.39M ₿430.76	$0.0134 ₿0.00000021	$0.01252 ₿0.00000019	$120.76K ₿1.9	$93.19M ₿1.47K	$27.39M ₿430.76
685	Snek SNEK	$0.0003604 ₿0.0000000056	21.64	$26.92M ₿419.99	$0.0004111 ₿0.0000000064	$0.0002962 ₿0.0000000047	$3.88M ₿60.7	$27.12M ₿423	$26.92M ₿419.99
686	Power Ledger POWR	$0.05057 ₿0.00000079	2.90	$26.8M ₿419.2	$0.05076 ₿0.00000079	$0.0487 ₿0.00000077	$2.92M ₿45.75	$50.57M ₿790.92	$26.8M ₿419.2
687	Waves WAVES	$0.2679 ₿0.0000041	0.36	$26.74M ₿418.89	$0.2729 ₿0.0000043	$0.2574 ₿0.0000040	$1.1M ₿45.1	$26.74M ₿418.89	$26.74M ₿418.89
691	Merlin Chain MERL	$0.02081 ₿0.00000032	5.44	$26.61M ₿415.71	$0.02117 ₿0.00000033	$0.01962 ₿0.00000031	$2.81M ₿44.12	$43.82M ₿684.54	$26.61M ₿415.71
695	CargoX CXO	$0.1574 ₿0.0000024	1.22	$26.33M ₿414.92	$0.158 ₿0.0000025	$0.1547 ₿0.0000024	$11.11K ₿0.18	$33.88M ₿533.96	$26.33M ₿414.92
700	Victoria VR VR	$0.001556 ₿0.000000024	0.98	$26.15M ₿411.14	$0.001572 ₿0.000000025	$0.00154 ₿0.000000024	$925K ₿14.51	$26.15M ₿411.14	$26.15M ₿411.14
703	Pundi X PUNDIX	$0.1007 ₿0.0000015	1.60	$26.04M ₿410.13	$0.102 ₿0.0000016	$0.09759 ₿0.0000015	$1.76M ₿27.62	$26.04M ₿410.13	$26.04M ₿410.13
705	StrikeCoin STRX	$0.02951 ₿0.00000046	-2.08	$25.96M ₿407.19	$0.0308 ₿0.00000048	$0.02927 ₿0.00000046	$11.43K ₿0.18	$25.96M ₿407.19	$25.96M ₿407.19
706	Whiteheart WHITE	$2,917.79 ₿0.045	3.73	$25.96M ₿405.29	$2,921.49 ₿0.045	$2,812.96 ₿0.044	$7.7K ₿0.12	$25.96M ₿405.29	$25.96M ₿405.29
710	WOO Network WOO	$0.01366 ₿0.00000021	3.66	$25.81M ₿403.06	$0.01377 ₿0.00000021	$0.01312 ₿0.00000020	$2.09M ₿32.95	$25.81M ₿403.06	$25.81M ₿403.06
712	LCX LCX	$0.02727 ₿0.00000042	-0.08	$25.66M ₿395.41	$0.02948 ₿0.00000046	$0.0265 ₿0.00000041	$180.51K ₿2.83	$25.26M ₿389.13	$25.66M ₿395.41
715	Islamic Coin ISLM	$0.00699 ₿0.00000010	-2.33	$25.49M ₿400.56	$0.007191 ₿0.00000011	$0.006867 ₿0.00000010	$33.46K ₿0.53	$126.99M ₿2K	$25.49M ₿400.56
717	iExec RLC RLC	$0.351 ₿0.0000054	3.97	$25.42M ₿397.97	$0.3518 ₿0.0000055	$0.3352 ₿0.0000053	$2.63M ₿41.85	$30.55M ₿478.34	$25.42M ₿397.97
718	Steem STEEM	$0.0462 ₿0.00000072	3.98	$25.41M ₿398.82	$0.04625 ₿0.00000072	$0.0442 ₿0.00000070	$3.56M ₿55.77	$25.42M ₿398.85	$25.41M ₿398.82
719	EthereumPoW ETHW	$0.2339 ₿0.0000036	4.94	$25.24M ₿395.9	$0.2363 ₿0.0000037	$0.2214 ₿0.0000035	$2.4M ₿38.68	$25.24M ₿395.9	$25.24M ₿395.9
721	GMT GMT	$0.008096 ₿0.00000012	3.27	$25.19M ₿394.86	$0.008114 ₿0.00000012	$0.007785 ₿0.00000012	$4.71M ₿73.26	$41.08M ₿643.92	$25.19M ₿394.86
724	Gigachad GIGA	$0.002614 ₿0.000000041	10.42	$25.1M ₿393.02	$0.00274 ₿0.000000043	$0.002367 ₿0.000000037	$7.64M ₿120.37	$25.1M ₿393.02	$25.1M ₿393.02
729	ResearchCoin RSC	$0.1118 ₿0.0000017	-3.57	$24.76M ₿392.57	$0.1189 ₿0.0000018	$0.08891 ₿0.0000014	$1.27M ₿19.76	$111.89M ₿1.77K	$24.76M ₿392.57
731	CYBER CYBER	$0.3688 ₿0.0000057	3.41	$24.67M ₿385.32	$0.3705 ₿0.0000058	$0.3544 ₿0.0000056	$9.42M ₿149.46	$36.89M ₿576.11	$24.67M ₿385.32
734	AI Analysis Token AIAT	$0.2199 ₿0.0000034	0.97	$24.27M ₿378.28	$0.2208 ₿0.0000035	$0.2154 ₿0.0000033	$21.71K ₿0.34	$109.98M ₿1.71K	$24.27M ₿378.28
735	Ark ARK	$0.1229 ₿0.0000019	2.91	$24.24M ₿377.75	$0.1233 ₿0.0000019	$0.1184 ₿0.0000018	$628.73K ₿9.8	$24.24M ₿377.75	$24.24M ₿377.75
737	Sai SAI	$8.98 ₿0.00014	4.15	$23.9M ₿372.98	$9.03 ₿0.00014	$8.6 ₿0.00013	$3.36 ₿0	$23.9M ₿372.98	$23.9M ₿372.98
738	A Hunters Dream CAW	$0.00000003734 ₿0.00000000000058	13.36	$23.88M ₿374.5	$0.0000000383 ₿0.00000000000060	$0.00000003291 ₿0.00000000000052	$497.44K ₿7.74	$25.01M ₿392.15	$23.88M ₿374.5
739	Open Campus EDU	$0.03072 ₿0.00000048	4.35	$23.79M ₿372.45	$0.03089 ₿0.00000048	$0.02879 ₿0.00000045	$5.69M ₿88.84	$30.71M ₿480.82	$23.79M ₿372.45
741	FIDA FIDA	$0.0239 ₿0.00000037	-5.94	$23.8M ₿376.4	$0.02776 ₿0.00000044	$0.024 ₿0.00000037	$25.65M ₿409.87	$23.8M ₿376.4	$23.8M ₿376.4
742	AI Companions AIC	$0.02402 ₿0.00000037	-3.94	$23.76M ₿373.59	$0.02515 ₿0.00000040	$0.02375 ₿0.00000037	$2.22M ₿1.98	$23.76M ₿373.59	$23.76M ₿373.59
748	LON LON	$0.1909 ₿0.0000029	-0.01	$23.59M ₿369.77	$0.1976 ₿0.0000031	$0.1896 ₿0.0000029	$17.1K ₿0.27	$26.84M ₿420.73	$23.59M ₿369.77
749	Ontology Gas ONG	$0.04973 ₿0.00000078	2.53	$23.59M ₿369.12	$0.05 ₿0.00000079	$0.0481 ₿0.00000076	$1.33M ₿20.69	$39.94M ₿624.95	$23.59M ₿369.12
752	Clearpool CPOOL	$0.02306 ₿0.00000036	5.18	$23.08M ₿362.07	$0.02306 ₿0.00000036	$0.02156 ₿0.00000034	$481.95K ₿7.55	$23.08M ₿362.07	$23.08M ₿362.07
753	Harmony ONE	$0.001549 ₿0.000000024	3.09	$23.06M ₿360.51	$0.001567 ₿0.000000024	$0.001497 ₿0.000000023	$1.45M ₿22.94	$23.06M ₿360.51	$23.06M ₿360.51
756	Tokamak Network TON	$0.3698 ₿0.0000058	3.44	$22.96M ₿360.83	$0.3713 ₿0.0000058	$0.3554 ₿0.0000056	$159.38K ₿2.5	$38.6M ₿606.53	$22.96M ₿360.83
757	Electronic USD EUSD	$0.9977 ₿0.000015	-0.19	$22.95M ₿358.51	$1 ₿0.000016	$0.9899 ₿0.000015	$450.27K ₿7.08	$22.95M ₿358.51	$22.95M ₿358.51
758	Metal MTL	$0.2538 ₿0.0000039	3.63	$22.95M ₿360.41	$0.2554 ₿0.0000040	$0.2436 ₿0.0000038	$819.24K ₿14.67	$22.95M ₿360.41	$22.95M ₿360.41
759	HydraDX HDX	$0.003846 ₿0.000000060	4.91	$22.76M ₿356.94	$0.003883 ₿0.000000060	$0.003652 ₿0.000000058	$26.72K ₿0.42	$24.71M ₿387.38	$22.76M ₿356.94
760	Diverge Loop DLC	$0.02562 ₿0.00000040	105.96	$22.81M ₿356.85	$0.02932 ₿0.00000046	$0.01237 ₿0.00000019	$101.37K ₿1.58	$25.62M ₿400.96	$22.81M ₿356.85
762	SingularityNET AGIX	$0.09332 ₿0.0000014	2.84	$22.68M ₿355.7	$0.09428 ₿0.0000014	$0.09006 ₿0.0000014	$13.65K ₿0.21	$39.53M ₿620.11	$22.68M ₿355.7
764	Lisk LSK	$0.09721 ₿0.0000015	5.82	$22.63M ₿355.35	$0.0974 ₿0.0000015	$0.09186 ₿0.0000014	$1.82M ₿28.63	$38.84M ₿609.81	$22.63M ₿355.35
765	Tornado Cash TORN	$5.94 ₿0.000093	7.02	$22.63M ₿355.39	$6.25 ₿0.000098	$5.46 ₿0.000086	$1.97M ₿31.72	$59.39M ₿932.65	$22.63M ₿355.39
766	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
769	WAX WAXP	$0.004842 ₿0.000000075	3.24	$22.37M ₿349.23	$0.004843 ₿0.000000076	$0.004657 ₿0.000000074	$1.26M ₿21.68	$22.37M ₿349.23	$22.37M ₿349.23
776	Cartesi CTSI	$0.02386 ₿0.00000037	-0.08	$22.15M ₿346.94	$0.02488 ₿0.00000039	$0.02366 ₿0.00000037	$5.55M ₿86.83	$23.93M ₿374.75	$22.15M ₿346.94
777	Euler EUL	$0.9141 ₿0.000014	4.81	$22.1M ₿344.92	$0.9174 ₿0.000014	$0.867 ₿0.000014	$2.55M ₿40.08	$24.88M ₿388.3	$22.1M ₿344.92
778	Everipedia IQ	$0.0008382 ₿0.000000013	0.37	$22.05M ₿344.68	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.67M ₿29.38	$22.05M ₿344.68	$22.05M ₿344.68
779	ZelCash FLUX	$0.05324 ₿0.00000083	4.84	$21.9M ₿342.84	$0.05347 ₿0.00000083	$0.05053 ₿0.00000081	$2.82M ₿44.14	$21.9M ₿342.85	$21.9M ₿342.84
780	Audius AUDIO	$0.01536 ₿0.00000024	2.53	$21.88M ₿342.98	$0.01628 ₿0.00000025	$0.01492 ₿0.00000023	$7.33M ₿114.77	$21.88M ₿342.98	$21.88M ₿342.98
782	Spell Token SPELL	$0.0001272 ₿0.0000000019	4.08	$21.83M ₿342.42	$0.0001287 ₿0.0000000020	$0.0001216 ₿0.0000000019	$2.25M ₿35.27	$24.95M ₿391.33	$21.83M ₿342.42
783	Dogs DOGS	$0.00004194 ₿0.00000000065	6.56	$21.7M ₿340.26	$0.0000425 ₿0.00000000066	$0.00003907 ₿0.00000000062	$7.5M ₿117.6	$23.1M ₿362.16	$21.7M ₿340.26
784	GXChain GXC	$0.2891 ₿0.0000045	0.04	$21.69M ₿340.93	$0.2976 ₿0.0000047	$0.2875 ₿0.0000045	$246.34 ₿0	$28.92M ₿454.58	$21.69M ₿340.93
786	Ocean Protocol OCEAN	$0.1073 ₿0.0000016	-0.97	$21.48M ₿336	$0.1092 ₿0.0000017	$0.106 ₿0.0000016	$83.26K ₿1.27	$28.74M ₿449.64	$21.48M ₿336
788	SECRET SCRT	$0.06188 ₿0.00000097	3.76	$21.24M ₿334.25	$0.06241 ₿0.00000098	$0.05889 ₿0.00000094	$5.96M ₿93.32	$22.13M ₿348.23	$21.24M ₿334.25
791	Arcblock ABT	$0.2127 ₿0.0000033	0.15	$21.04M ₿330.98	$0.2236 ₿0.0000035	$0.2058 ₿0.0000032	$113.37K ₿1.23	$39.7M ₿624.48	$21.04M ₿330.98
793	STON STON	$0.5564 ₿0.0000088	2.43	$20.84M ₿330.97	$0.5752 ₿0.0000090	$0.5331 ₿0.0000084	$31.42K ₿0.5	$55.64M ₿883.78	$20.84M ₿330.97
794	Catizen CATI	$0.04619 ₿0.00000072	9.26	$20.96M ₿328	$0.04618 ₿0.00000072	$0.04084 ₿0.00000065	$6.18M ₿97.29	$46.2M ₿722.86	$20.96M ₿328
795	XT.com Token XT	$3.47 ₿0.000054	3.94	$20.96M ₿327.56	$3.47 ₿0.000054	$3.33 ₿0.000053	$10.03M ₿157.03	$3.47B ₿54.18K	$20.96M ₿327.56
798	Token Pocket TPT	$0.006423 ₿0.00000010	-0.60	$20.89M ₿328.87	$0.006569 ₿0.00000010	$0.006121 ₿0.000000096	$105.79K ₿1.66	$20.89M ₿328.87	$20.89M ₿328.87
801	Zentry ZENT	$0.002678 ₿0.000000042	-0.83	$20.85M ₿326.98	$0.002724 ₿0.000000043	$0.002654 ₿0.000000041	$1.64M ₿29.24	$25.99M ₿407.56	$20.85M ₿326.98
802	Lista DAO LISTA	$0.05403 ₿0.00000084	4.44	$20.79M ₿327	$0.05417 ₿0.00000085	$0.05139 ₿0.00000082	$4.89M ₿76.44	$43.02M ₿676.64	$20.79M ₿327
803	Kyber Network Crystal KNC	$0.1222 ₿0.0000019	5.66	$20.79M ₿325.59	$0.1225 ₿0.0000019	$0.1155 ₿0.0000018	$3.52M ₿55.69	$29.45M ₿461.08	$20.79M ₿325.59
805	Mil.k Alliance MLK	$0.03743 ₿0.00000058	-0.76	$20.75M ₿326.43	$0.03812 ₿0.00000061	$0.03724 ₿0.00000058	$3.7M ₿57.9	$36.92M ₿580.62	$20.75M ₿326.43
807	BLAST BLAST	$0.0003281 ₿0.0000000051	5.62	$20.7M ₿323.99	$0.0003299 ₿0.0000000052	$0.0003105 ₿0.0000000049	$1.18M ₿18.37	$32.85M ₿514.05	$20.7M ₿323.99
809	Liquity LQTY	$0.2085 ₿0.0000032	5.05	$20.62M ₿322.97	$0.2092 ₿0.0000032	$0.1971 ₿0.0000031	$5.09M ₿80.09	$20.89M ₿327.15	$20.62M ₿322.97
815	SATS (Ordinals) SATS	$0.000000009717 ₿0.00000000000015	4.36	$20.42M ₿320.75	$0.000000009822 ₿0.00000000000015	$0.000000009255 ₿0.00000000000014	$2.29M ₿35.74	$20.42M ₿320.75	$20.42M ₿320.75
819	BinaryX BNX	$31.28 ₿0.00049	1.34	$20.33M ₿319.79	$31.28 ₿0.00050	$30.62 ₿0.00048	$255.63 ₿0	$20.33M ₿319.79	$20.33M ₿319.79
822	CertiK CTK	$0.1281 ₿0.0000019	3.55	$20.21M ₿316.72	$0.1299 ₿0.0000020	$0.1225 ₿0.0000019	$786.99K ₿11.52	$20.51M ₿321.41	$20.21M ₿316.72
823	Gravity (by Galxe) G	$0.002788 ₿0.000000043	3.53	$20.18M ₿316.18	$0.002806 ₿0.000000044	$0.002663 ₿0.000000042	$3.41M ₿55.33	$33.48M ₿524.58	$20.18M ₿316.18
828	QANplatform QANX	$0.01169 ₿0.00000018	3.60	$19.89M ₿312.52	$0.01172 ₿0.00000018	$0.01119 ₿0.00000017	$163.65K ₿2.56	$24.56M ₿385.97	$19.89M ₿312.52
829	dKargo DKA	$0.003979 ₿0.000000062	-0.34	$19.87M ₿312.79	$0.004029 ₿0.000000064	$0.00376 ₿0.000000059	$1.36M ₿21.29	$19.87M ₿312.79	$19.87M ₿312.79
831	Metis Token METIS	$2.64 ₿0.000041	4.16	$19.78M ₿308.78	$2.66 ₿0.000042	$2.52 ₿0.000040	$2.51M ₿38.57	$26.4M ₿412.13	$19.78M ₿308.78
832	Yield Guild Games YGG	$0.02649 ₿0.00000041	4.40	$19.71M ₿308.35	$0.02661 ₿0.00000041	$0.02528 ₿0.00000040	$3.58M ₿56.15	$26.5M ₿414.62	$19.71M ₿308.35
834	ChainGPT CGPT	$0.0213 ₿0.00000033	9.59	$19.73M ₿310.23	$0.02137 ₿0.00000033	$0.01926 ₿0.00000030	$6.8M ₿53.43	$21.26M ₿334.22	$19.73M ₿310.23
836	Cobak Token CBK	$0.1979 ₿0.0000031	0.91	$19.64M ₿308.64	$0.2002 ₿0.0000031	$0.191 ₿0.0000030	$4.34M ₿68.23	$19.8M ₿311.17	$19.64M ₿308.64
845	Civic CVC	$0.02366 ₿0.00000037	3.01	$19.01M ₿297.4	$0.02369 ₿0.00000037	$0.02275 ₿0.00000036	$1.95M ₿30.49	$23.7M ₿370.82	$19.01M ₿297.4
846	Prometeus PROM	$1.04 ₿0.000016	3.60	$19M ₿297.49	$1.04 ₿0.000016	$1 ₿0.000015	$739.83K ₿11.54	$20.04M ₿313.8	$19M ₿297.49
847	Smooth Love Potion SLP	$0.0005222 ₿0.0000000081	3.13	$18.98M ₿297.09	$0.0005239 ₿0.0000000082	$0.0005007 ₿0.0000000079	$1.51M ₿23.66	$18.98M ₿297.09	$18.98M ₿297.09
848	GameBuild GAME	$0.0009863 ₿0.000000015	2.28	$18.92M ₿297.66	$0.0009922 ₿0.000000015	$0.0009587 ₿0.000000015	$414.69K ₿6.51	$21.11M ₿332.04	$18.92M ₿297.66
851	Songbird SGB	$0.001099 ₿0.000000017	1.66	$18.82M ₿295.72	$0.0011 ₿0.000000017	$0.001058 ₿0.000000016	$78.35K ₿1.23	$21.25M ₿333.85	$18.82M ₿295.72
855	Stratis STRAX	$0.008588 ₿0.00000013	1.93	$18.69M ₿293.6	$0.008771 ₿0.00000013	$0.008258 ₿0.00000013	$17.23M ₿269.3	$18.69M ₿293.6	$18.69M ₿293.6
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}