Pagina dei risultati 7 per Le migliori criptovalute PFP / Avatar per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria PFP / Avatar

PFP / Avatar (3147)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1361	Grin GRIN	$0.0285 ₿0.00000046	2.04	$6.63M ₿108.11	$0.0285 ₿0.00000047	$0.02686 ₿0.00000042	$5.29K ₿0.09	$6.63M ₿108.11	$6.63M ₿108.11
1362	Bella Protocol BEL	$0.08271 ₿0.0000013	-4.21	$6.62M ₿108.1	$0.088 ₿0.0000014	$0.07865 ₿0.0000013	$2.63M ₿42.93	$8.27M ₿135.13	$6.62M ₿108.1
1363	Balancer BAL	$0.1029 ₿0.0000016	-4.39	$6.65M ₿107.47	$0.1079 ₿0.0000017	$0.1008 ₿0.0000016	$357.2K ₿5.88	$7.45M ₿120.44	$6.65M ₿107.47
1366	VitaDAO VITA	$0.2519 ₿0.0000041	-4.13	$6.56M ₿107.27	$0.2655 ₿0.0000043	$0.2419 ₿0.0000039	$6.98K ₿0.12	$7.07M ₿115.69	$6.56M ₿107.27
1372	CONX CONX	$0.006975 ₿0.00000011	-10.28	$6.51M ₿106.12	$0.007848 ₿0.00000012	$0.006759 ₿0.00000011	$113.42K ₿1.83	$13.8M ₿225.1	$6.51M ₿106.12
1375	Gitcoin GTC	$0.07423 ₿0.0000012	-3.01	$6.5M ₿105.86	$0.07909 ₿0.0000012	$0.06927 ₿0.0000011	$4.74M ₿77.23	$7.42M ₿120.99	$6.5M ₿105.86
1376	AMO Coin AMO	$0.0003052 ₿0.0000000049	-1.93	$6.47M ₿105.54	$0.0003121 ₿0.0000000051	$0.0002983 ₿0.0000000048	$25.93K ₿0.45	$6.47M ₿105.54	$6.47M ₿105.54
1382	Metronome MET	$0.7257 ₿0.000011	-2.61	$6.37M ₿103.93	$0.7451 ₿0.000012	$0.7251 ₿0.000011	$11.68K ₿0.19	$10.44M ₿170.22	$6.37M ₿103.93
1383	Apu Apustaja APU	$0.00001881 ₿0.00000000030	-7.51	$6.36M ₿105.35	$0.00002059 ₿0.00000000033	$0.00001836 ₿0.00000000030	$145.5K ₿2.37	$6.36M ₿105.35	$6.36M ₿105.35
1384	Heroes of Mavia MAVIA	$0.02578 ₿0.00000041	-2.12	$6.38M ₿103.54	$0.02673 ₿0.00000043	$0.02412 ₿0.00000040	$1.14M ₿18.61	$6.46M ₿104.81	$6.38M ₿103.54
1385	Kleros PNK	$0.008753 ₿0.00000014	-12.50	$6.34M ₿103.43	$0.01004 ₿0.00000016	$0.008517 ₿0.00000014	$178.24K ₿2.91	$8.02M ₿130.76	$6.34M ₿103.43
1393	Helium Mobile MOBILE	$0.00006791 ₿0.0000000011	-4.10	$6.06M ₿102.05	$0.00007592 ₿0.0000000012	$0.00006368 ₿0.0000000010	$19.41K ₿0.33	$15.62M ₿262.9	$6.06M ₿102.05
1394	Oraichain Token ORAI	$0.3163 ₿0.0000051	-8.29	$6.23M ₿101.38	$0.3587 ₿0.0000058	$0.315 ₿0.0000051	$352.18K ₿5.76	$6.23M ₿101.4	$6.23M ₿101.38
1397	SpaceChain (ERC-20) SPC	$0.0152 ₿0.00000024	7.46	$6.18M ₿100.77	$0.01522 ₿0.00000024	$0.01374 ₿0.00000022	$24.04K ₿0.39	$9.18M ₿149.73	$6.18M ₿100.77
1402	HairDAO HAIR	$8.88 ₿0.00014	-5.61	$6.19M ₿100.01	$9.53 ₿0.00015	$8.34 ₿0.00013	$3.36K ₿0.03	$13.53M ₿218.49	$6.19M ₿100.01
1408	Autonolas OLAS	$0.02561 ₿0.00000041	-3.04	$6.08M ₿98.17	$0.02661 ₿0.00000042	$0.02481 ₿0.00000041	$121.86K ₿1.98	$12.14M ₿196.11	$6.08M ₿98.17
1409	BiLira TRYB	$0.02002 ₿0.00000032	0.02	$6.06M ₿99.19	$0.02155 ₿0.00000035	$0.02001 ₿0.00000031	$2.12 ₿0	$6.06M ₿99.19	$6.06M ₿99.19
1411	FROK FROK	$0.03005 ₿0.00000049	-4.17	$6.04M ₿98.79	$0.03181 ₿0.00000051	$0.02872 ₿0.00000048	$799.95 ₿0.01	$12.64M ₿206.85	$6.04M ₿98.79
1413	ANyONe Protocol ANYONE	$0.07556 ₿0.0000012	2.23	$6.03M ₿98.5	$0.07747 ₿0.0000012	$0.07253 ₿0.0000011	$188.64K ₿3.07	$7.54M ₿123.22	$6.03M ₿98.5
1414	Origin Dollar OUSD	$1 ₿0.000016	0.08	$6.03M ₿98.36	$1 ₿0.000016	$0.9992 ₿0.000015	$694.87K ₿11.37	$6.03M ₿98.36	$6.03M ₿98.36
1415	Quickswap QUICK	$0.007929 ₿0.00000012	-0.69	$6.05M ₿98.29	$0.008611 ₿0.00000014	$0.007538 ₿0.00000012	$1.54M ₿25.03	$7.33M ₿119.22	$6.05M ₿98.29
1416	LUKSO LYX	$0.197 ₿0.0000032	1.02	$6.01M ₿98.07	$0.2012 ₿0.0000033	$0.1923 ₿0.0000030	$131.61K ₿2.15	$8.29M ₿135.26	$6.01M ₿98.07
1417	Slerf [OLD] SLERF	$0.01198 ₿0.00000019	-3.37	$6M ₿98.41	$0.01275 ₿0.00000020	$0.01147 ₿0.00000019	$1.3K ₿0.02	$6M ₿98.41	$6M ₿98.41
1418	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1419	PepeCoin PEPECOIN	$0.06123 ₿0.00000099	-2.99	$5.95M ₿97.09	$0.06388 ₿0.0000010	$0.05957 ₿0.00000098	$789.9K ₿12.86	$6.6M ₿107.61	$5.95M ₿97.09
1421	Delta Exchange Token DETO	$0.02121 ₿0.00000031	0	$5.93M ₿88.7	$0	$0	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1422	Galeon GALEON	$0.006308 ₿0.00000010	3.45	$5.94M ₿96.88	$0.006321 ₿0.00000010	$0.005937 ₿0.000000096	$63.8K ₿1.05	$24.85M ₿405.17	$5.94M ₿96.88
1424	Pikaboss PIKA	$0.00000001404 ₿0.00000000000022	-3.99	$5.91M ₿96.41	$0.00000001471 ₿0.00000000000023	$0.0000000137 ₿0.00000000000022	$7.13K ₿0.12	$5.91M ₿96.41	$5.91M ₿96.41
1425	Wexo WEXO	$0.01767 ₿0.00000028	2.04	$5.9M ₿96.47	$0.01807 ₿0.00000029	$0.01723 ₿0.00000027	$110.88K ₿1.81	$15.53M ₿253.89	$5.9M ₿96.47
1426	Stables Labs USDX USDX	$0.008611 ₿0.00000014	-11.62	$5.89M ₿96.36	$0.009858 ₿0.00000015	$0.00851 ₿0.00000013	$60.55 ₿0	$5.89M ₿96.36	$5.89M ₿96.36
1428	TomoChain VIC	$0.04602 ₿0.00000075	-0.12	$5.86M ₿96.18	$0.05022 ₿0.00000083	$0.04497 ₿0.00000072	$7.64M ₿125.46	$9.7M ₿159.32	$5.86M ₿96.18
1429	Lazio Fan Token LAZIO	$0.4448 ₿0.0000072	-2.89	$5.87M ₿95.91	$0.4652 ₿0.0000074	$0.4247 ₿0.0000070	$1.6M ₿26.12	$17.82M ₿291.1	$5.87M ₿95.91
1431	VNX Gold VNXAU	$142.01 ₿0.0023	-0.34	$5.84M ₿95.24	$143.59 ₿0.0023	$140.88 ₿0.0022	$54.6K ₿0.89	$5.84M ₿95.24	$5.84M ₿95.24
1435	Radio Caca RACA	$0.00001393 ₿0.00000000022	-2.11	$5.79M ₿94.82	$0.00001433 ₿0.00000000023	$0.00001379 ₿0.00000000022	$813.26K ₿13.3	$5.79M ₿94.82	$5.79M ₿94.82
1440	Resistance Dog REDO	$0.05774 ₿0.00000093	9.46	$5.78M ₿93.97	$0.06136 ₿0.0000010	$0.04988 ₿0.00000082	$183.53K ₿3	$5.78M ₿93.97	$5.78M ₿93.97
1442	Coq Inu COQ	$0.00000008292 ₿0.0000000000013	-2.78	$5.76M ₿94.13	$0.00000008995 ₿0.0000000000014	$0.00000007619 ₿0.0000000000012	$2.93M ₿47.99	$5.76M ₿94.13	$5.76M ₿94.13
1443	Stake DAO SDT	$0.0848 ₿0.0000013	-2.83	$5.76M ₿93.99	$0.08755 ₿0.0000014	$0.07928 ₿0.0000013	$5.13K ₿0.08	$5.91M ₿96.41	$5.76M ₿93.99
1457	MCOIN MCOIN	$0.03185 ₿0.00000051	-2.33	$5.64M ₿91.97	$0.03274 ₿0.00000052	$0.03073 ₿0.00000051	$233.96K ₿3.79	$15.93M ₿259.81	$5.64M ₿91.97
1459	inSure DeFi SURE	$0.0002115 ₿0.0000000034	0.98	$5.6M ₿91.72	$0.0002123 ₿0.0000000035	$0.0002044 ₿0.0000000033	$19.72 ₿0	$18.62M ₿304.8	$5.6M ₿91.72
1460	Brickken BKN	$0.07911 ₿0.0000012	-4.33	$5.64M ₿91.17	$0.08478 ₿0.0000013	$0.07509 ₿0.0000012	$110.81K ₿1.98	$11.3M ₿182.56	$5.64M ₿91.17
1468	Saga SAGA	$0.01355 ₿0.00000022	-6.21	$5.48M ₿89.49	$0.01478 ₿0.00000023	$0.01266 ₿0.00000021	$18.75M ₿294.8	$14.94M ₿243.87	$5.48M ₿89.49
1472	PIVX PIVX	$0.05277 ₿0.00000086	3.78	$5.48M ₿89.53	$0.05413 ₿0.00000088	$0.05018 ₿0.00000080	$1.63M ₿26.51	$5.48M ₿89.53	$5.48M ₿89.53
1474	Upland SPARKLET	$0.01895 ₿0.00000030	-0.19	$5.47M ₿89.22	$0.019 ₿0.00000031	$0.01881 ₿0.00000029	$153.6K ₿2.5	$18.95M ₿308.93	$5.47M ₿89.22
1479	OORT OORT	$0.007014 ₿0.00000011	-2.88	$5.44M ₿88.78	$0.007623 ₿0.00000012	$0.006934 ₿0.00000011	$82.46K ₿1.35	$14.02M ₿228.94	$5.44M ₿88.78
1480	Buying BUY	$0.008305 ₿0.00000013	0.41	$5.43M ₿88.62	$0.008318 ₿0.00000013	$0.008196 ₿0.00000013	$80.46K ₿1.31	$8.2M ₿133.7	$5.43M ₿88.62
1485	Games for a Living GFAL	$0.001027 ₿0.000000016	0.62	$5.4M ₿88.03	$0.001035 ₿0.000000017	$0.001007 ₿0.000000016	$9.37K ₿0.15	$10.27M ₿167.56	$5.4M ₿88.03
1486	Peapods Finance PEAS	$0.5427 ₿0.0000088	1.77	$5.4M ₿88	$0.5469 ₿0.0000090	$0.5235 ₿0.0000085	$34.14K ₿0.56	$5.4M ₿88	$5.4M ₿88
1488	Orchid Protocol OXT	$0.009014 ₿0.00000015	-2.65	$5.39M ₿88.93	$0.009325 ₿0.00000015	$0.00884 ₿0.00000014	$2.17M ₿43.33	$9.11M ₿150.33	$5.39M ₿88.93
1490	Comtech Gold CGO	$137.44 ₿0.0022	-4.01	$5.36M ₿87.49	$143.44 ₿0.0023	$137.41 ₿0.0022	$849.12K ₿13.71	$5.36M ₿87.49	$5.36M ₿87.49
1494	PlatON Network LAT	$0.0007732 ₿0.000000012	-14.21	$5.34M ₿87.06	$0.0009033 ₿0.000000014	$0.000759 ₿0.000000012	$1.49M ₿24.29	$7.92M ₿129.25	$5.34M ₿87.06
1496	PAAL AI PAAL	$0.005987 ₿0.000000097	-5.07	$5.38M ₿87.94	$0.006418 ₿0.00000010	$0.005708 ₿0.000000095	$318.57K ₿5.15	$5.99M ₿97.98	$5.38M ₿87.94
1499	Minswap MIN	$0.003028 ₿0.000000049	-3.19	$5.26M ₿85.89	$0.00317 ₿0.000000051	$0.002928 ₿0.000000048	$200.65K ₿3.18	$7.52M ₿122.64	$5.26M ₿85.89
1500	Joe Coin JOE	$0.00528 ₿0.000000086	1.99	$5.28M ₿86.15	$0.005283 ₿0.000000086	$0.00476 ₿0.000000078	$136.81K ₿2.23	$5.28M ₿86.15	$5.28M ₿86.15
1501	NAVI Protocol NAVX	$0.006468 ₿0.00000010	-19.69	$5.28M ₿86.1	$0.008097 ₿0.00000012	$0.0063 ₿0.00000010	$563.59K ₿9.2	$6.47M ₿105.49	$5.28M ₿86.1
1502	Manchester City Fan Token CITY	$0.3919 ₿0.0000063	2.94	$5.28M ₿85.91	$0.437 ₿0.0000070	$0.3652 ₿0.0000060	$5.65M ₿91.12	$7.74M ₿125.78	$5.28M ₿85.91
1503	Nash Exchange NEX	$0.1189 ₿0.0000019	7.35	$5.27M ₿85.9	$0.1189 ₿0.0000019	$0.1002 ₿0.0000016	$1.6K ₿0.03	$5.95M ₿97.03	$5.27M ₿85.9
1507	KRYLL KRL	$0.1302 ₿0.0000021	-2.28	$5.24M ₿85.53	$0.1336 ₿0.0000022	$0.1299 ₿0.0000021	$95.38K ₿1.56	$6.44M ₿105.03	$5.24M ₿85.53
1510	NFPrompt NFP	$0.008088 ₿0.00000013	3.55	$5.18M ₿85.82	$0.01113 ₿0.00000018	$0.00781 ₿0.00000012	$24.85M ₿410.51	$8.09M ₿134.17	$5.18M ₿85.82
1511	Augur REP	$0.9085 ₿0.000014	3.22	$5.22M ₿85.2	$0.9116 ₿0.000014	$0.8574 ₿0.000013	$25.24K ₿0.41	$5.22M ₿85.2	$5.22M ₿85.2
1514	Milady Meme Coin LADYS	$0.000000005888 ₿0.000000000000096	-6.00	$5.24M ₿85.35	$0.0000000063 ₿0.00000000000010	$0.000000005559 ₿0.000000000000092	$695.17K ₿11.35	$5.24M ₿85.35	$5.24M ₿85.35
1518	Pangolin PNG	$0.0222 ₿0.00000036	-6.03	$5.19M ₿84.67	$0.02366 ₿0.00000037	$0.02164 ₿0.00000035	$706.64K ₿11.98	$11.95M ₿194.85	$5.19M ₿84.67
1522	Juventus Fan Token JUV	$0.3331 ₿0.0000054	-1.09	$5.18M ₿84.31	$0.3444 ₿0.0000056	$0.3167 ₿0.0000052	$3.02M ₿50.05	$6.65M ₿108.11	$5.18M ₿84.31
1524	IlluminatiCoin NATI	$0.0000001567 ₿0.0000000000025	-1.39	$5.18M ₿84.4	$0.0000001602 ₿0.0000000000026	$0.0000001528 ₿0.0000000000025	$1.44K ₿0.02	$5.18M ₿84.4	$5.18M ₿84.4
1527	Neon NEON	$0.02154 ₿0.00000035	-7.79	$5.17M ₿83.84	$0.02374 ₿0.00000037	$0.02129 ₿0.00000034	$584.19K ₿9.52	$21.6M ₿350.11	$5.17M ₿83.84
1531	VNX Swiss Franc VCHF	$1.26 ₿0.000020	-0.47	$5.12M ₿83.44	$1.27 ₿0.000021	$1.24 ₿0.000020	$437.78K ₿7.06	$5.12M ₿83.44	$5.12M ₿83.44
1535	Dora Factory DORA	$0.005072 ₿0.000000082	9.92	$5.07M ₿82.36	$0.005892 ₿0.000000096	$0.004614 ₿0.000000073	$309.93K ₿5.03	$5.07M ₿82.36	$5.07M ₿82.36
1536	Eesee ESE	$0.00758 ₿0.00000012	-4.53	$5.05M ₿82.22	$0.007971 ₿0.00000013	$0.007154 ₿0.00000011	$324.36K ₿5.4	$5.75M ₿93.59	$5.05M ₿82.22
1537	The Doge NFT DOG	$0.0003638 ₿0.0000000059	-3.74	$5.04M ₿82.17	$0.0003798 ₿0.0000000061	$0.000355 ₿0.0000000059	$47.41K ₿0.74	$6.17M ₿100.57	$5.04M ₿82.17
1539	Agoras: Tau Net AGRS	$0.2784 ₿0.0000045	-2.83	$5.02M ₿81.67	$0.287 ₿0.0000046	$0.2732 ₿0.0000044	$15.14K ₿0.24	$11.7M ₿190.55	$5.02M ₿81.67
1540	GamerCoin GHX	$0.007153 ₿0.00000011	-3.43	$5.03M ₿82.26	$0.007418 ₿0.00000012	$0.006909 ₿0.00000011	$428.44K ₿6.97	$5.78M ₿94.57	$5.03M ₿82.26
1544	Telos TLOS	$0.01194 ₿0.00000019	-7.87	$5.01M ₿81.74	$0.01297 ₿0.00000021	$0.01191 ₿0.00000019	$972.63K ₿16	$5.01M ₿81.74	$5.01M ₿81.74
1548	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1552	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.24	$4.95M ₿80.71	$1.1 ₿0.000018	$1.09 ₿0.000017	$92.24K ₿1.5	$4.95M ₿80.71	$4.95M ₿80.71
1553	Switch Token SWITCH	$0.0001033 ₿0.0000000017	-4.11	$4.93M ₿80.51	$0.0001136 ₿0.0000000018	$0.00009485 ₿0.0000000015	$1.4K ₿0.02	$5.21M ₿85.12	$4.93M ₿80.51
1557	Litentry LIT	$0.107 ₿0.0000017	17.88	$4.84M ₿79.18	$0.1112 ₿0.0000018	$0.08244 ₿0.0000013	$75.32K ₿1.23	$10.71M ₿175.32	$4.84M ₿79.18
1560	Pika Protocol PIKA	$0.2583 ₿0.0000042	-4.60	$4.91M ₿80.08	$0.2747 ₿0.0000043	$0.2456 ₿0.0000041	$2.08 ₿0	$25.83M ₿421.45	$4.91M ₿80.08
1561	Sundog SUNDOG	$0.004898 ₿0.000000079	1.29	$4.89M ₿78.54	$0.005014 ₿0.000000082	$0.004631 ₿0.000000075	$6.29M ₿102.74	$4.89M ₿78.54	$4.89M ₿78.54
1565	BigShortBets BIGSB	$0.817 ₿0.000013	-1.44	$4.88M ₿79.58	$0.8428 ₿0.000013	$0.796 ₿0.000013	$5.36K ₿0.09	$24.39M ₿397.96	$4.88M ₿79.58
1566	Steem Dollars SBD	$0.4726 ₿0.0000081	-0.02	$4.64M ₿79.38	$0.4964 ₿0.0000080	$0.4492 ₿0.0000074	$2.59M ₿42.39	$4.64M ₿79.38	$4.64M ₿79.38
1568	LandWolf WOLF	$0.00000538 ₿0.000000000087	-1.31	$4.85M ₿78.93	$0.000005519 ₿0.000000000089	$0.000005069 ₿0.000000000083	$595.32K ₿9.71	$4.85M ₿78.93	$4.85M ₿78.93
1569	MATH MATH	$0.02567 ₿0.00000041	-4.22	$4.85M ₿78.98	$0.0281 ₿0.00000045	$0.02503 ₿0.00000040	$233.29K ₿3.81	$5.14M ₿83.68	$4.85M ₿78.98
1571	NEM XEM	$0.000538 ₿0.0000000087	-0.12	$4.84M ₿78.99	$0.0005679 ₿0.0000000094	$0.0005198 ₿0.0000000082	$359.7K ₿5.87	$4.84M ₿78.99	$4.84M ₿78.99
1572	MetFi METFI	$0.01505 ₿0.00000024	-0.64	$4.83M ₿78.77	$0.0153 ₿0.00000024	$0.01463 ₿0.00000024	$20.6K ₿0.34	$6.77M ₿110.45	$4.83M ₿78.77
1573	Covalent X Token CXT	$0.004989 ₿0.000000081	0.34	$4.83M ₿78.87	$0.005033 ₿0.000000084	$0.004926 ₿0.000000078	$303.69K ₿4.96	$4.99M ₿81.55	$4.83M ₿78.87
1577	ThetaDrop TDROP	$0.0004325 ₿0.0000000070	-9.31	$4.78M ₿78.04	$0.0004769 ₿0.0000000076	$0.0004288 ₿0.0000000070	$146.23K ₿2.38	$4.78M ₿78.04	$4.78M ₿78.04
1581	LimeWire LMWR	$0.01287 ₿0.00000020	-9.19	$4.75M ₿77.2	$0.01421 ₿0.00000022	$0.0123 ₿0.00000020	$2.5M ₿40.91	$8.17M ₿132.62	$4.75M ₿77.2
1582	AMATERASU OMIKAMI OMIKAMI	$0.004755 ₿0.000000077	0.77	$4.75M ₿77.55	$0.004791 ₿0.000000079	$0.004673 ₿0.000000074	$86.94K ₿1.42	$4.75M ₿77.55	$4.75M ₿77.55
1586	Sperax SPA	$0.002481 ₿0.000000040	-3.37	$4.75M ₿77.4	$0.00267 ₿0.000000043	$0.002471 ₿0.000000039	$176.72K ₿2.9	$12.23M ₿199.51	$4.75M ₿77.4
1588	Trustswap SWAP	$0.04731 ₿0.00000075	1.57	$4.73M ₿77.17	$0.04935 ₿0.00000079	$0.04461 ₿0.00000073	$292.5K ₿10.39	$4.73M ₿77.17	$4.73M ₿77.17
1590	TOMI TOMI	$0 ₿0.	45.53	$4.73M ₿77.16	$0 ₿0.	$0 ₿0.	$79.77 ₿0	$4.73M ₿77.16	$4.73M ₿77.16
1591	Soil SOIL	$0.06713 ₿0.0000010	-2.65	$4.73M ₿77.08	$0.06925 ₿0.0000011	$0.0669 ₿0.0000010	$74.89K ₿1.22	$6.7M ₿109.3	$4.73M ₿77.08
1593	MarsDAO MDAO	$0.05307 ₿0.00000086	-2.08	$4.69M ₿76.96	$0.05553 ₿0.00000089	$0.05174 ₿0.00000084	$76.1K ₿1.25	$5.08M ₿83.29	$4.69M ₿76.96
1594	ParagonsDAO PDT	$0.05538 ₿0.00000090	2.29	$4.69M ₿76.39	$0.0557 ₿0.00000090	$0.05163 ₿0.00000085	$4.65K ₿0.08	$4.69M ₿76.39	$4.69M ₿76.39
1595	Resolv USR USR	$0.3718 ₿0.0000060	-1.50	$4.67M ₿76.21	$0.3812 ₿0.0000063	$0.3585 ₿0.0000058	$6K ₿0.1	$4.67M ₿76.21	$4.67M ₿76.21
1599	NKN NKN	$0.005775 ₿0.000000092	8.78	$4.63M ₿73.73	$0.007966 ₿0.00000013	$0.005194 ₿0.000000083	$1.18M ₿18.83	$4.63M ₿73.73	$4.63M ₿73.73
1600	Propchain PROPC	$0.107 ₿0.0000017	1.99	$4.63M ₿75.56	$0.1074 ₿0.0000017	$0.1015 ₿0.0000016	$20.87K ₿0.34	$6.82M ₿111.28	$4.63M ₿75.56
1602	Melon MLN	$1.41 ₿0.000022	-6.38	$4.62M ₿74.92	$1.53 ₿0.000024	$1.35 ₿0.000022	$1.72M ₿27.77	$4.62M ₿74.92	$4.62M ₿74.92
1605	ASD ASD	$0.006188 ₿0.00000010	-11.58	$4.6M ₿74.98	$0.006998 ₿0.00000011	$0.006083 ₿0.000000096	$1.3M ₿21.12	$4.6M ₿74.98	$4.6M ₿74.98
1607	Brainlet BRAINLET	$0.00458 ₿0.000000073	0	$4.58M ₿73.42	$0.00458 ₿0.000000073	$0.00458 ₿0.000000072	$0 ₿0	$4.58M ₿73.42	$4.58M ₿73.42
1610	ANDY ETH ANDY	$0.00000456 ₿0.000000000074	2.14	$4.56M ₿74.1	$0.000004699 ₿0.000000000076	$0.000004169 ₿0.000000000068	$346.39K ₿5.65	$4.56M ₿74.1	$4.56M ₿74.1
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}