Result Page 7 for Top PFP / Avatar Coins by Market Capitalization

Discover PFP / Avatar Category Tokens Performance Metrics

PFP / Avatar (3147)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1358	Gitcoin GTC	$0.0764 ₿0.0000012	-6.50	$6.69M ₿109.9	$0.08533 ₿0.0000013	$0.07555 ₿0.0000012	$5.12M ₿79.93	$7.65M ₿125.62	$6.69M ₿109.9
1360	Balancer BAL	$0.1032 ₿0.0000017	-6.24	$6.67M ₿109.55	$0.1166 ₿0.0000018	$0.103 ₿0.0000016	$352.94K ₿5.81	$7.47M ₿122.77	$6.67M ₿109.55
1361	VitaDAO VITA	$0.2555 ₿0.0000041	-20.54	$6.65M ₿109.61	$0.326 ₿0.0000051	$0.2426 ₿0.0000039	$36.43K ₿0.89	$7.17M ₿118.21	$6.65M ₿109.61
1363	Public Masterpiece Token PMT	$0.1062 ₿0.0000017	-0.40	$6.62M ₿108.98	$0.107 ₿0.0000017	$0.1061 ₿0.0000016	$363.73K ₿5.99	$38.37M ₿631.2	$6.62M ₿108.98
1364	Bytecoin BCN	$0.00003594 ₿0.00000000048	0	$6.61M ₿89.97	$0	$0	$2.57 ₿0	$6.62M ₿89.99	$6.61M ₿89.97
1369	Apu Apustaja APU	$0.00001921 ₿0.00000000031	-9.93	$6.49M ₿106.6	$0.00002154 ₿0.00000000033	$0.00001883 ₿0.00000000030	$237.47K ₿3.9	$6.49M ₿106.6	$6.49M ₿106.6
1372	AMO Coin AMO	$0.0003046 ₿0.0000000050	-8.08	$6.46M ₿106.03	$0.0003367 ₿0.0000000053	$0.0002983 ₿0.0000000048	$76.53K ₿1.26	$6.46M ₿106.03	$6.46M ₿106.03
1373	ORIGYN OGY	$0.000789 ₿0.000000012	-1.82	$6.45M ₿106.05	$0.0008154 ₿0.000000013	$0.0007786 ₿0.000000012	$213.12K ₿3.6	$8.22M ₿135.2	$6.45M ₿106.05
1378	Helium Mobile MOBILE	$0.00007148 ₿0.0000000011	-8.65	$6.38M ₿101.67	$0.00007888 ₿0.0000000012	$0.00006546 ₿0.0000000010	$26.45K ₿0.47	$16.44M ₿261.91	$6.38M ₿101.67
1379	Heroes of Mavia MAVIA	$0.02582 ₿0.00000042	-9.02	$6.38M ₿104.65	$0.02895 ₿0.00000045	$0.02531 ₿0.00000041	$1.17M ₿19.14	$6.46M ₿105.93	$6.38M ₿104.65
1380	GYEN GYEN	$0.00627 ₿0.00000010	-0.20	$6.38M ₿104.85	$0.006283 ₿0.00000010	$0.005431 ₿0.000000086	$60.28 ₿0	$6.38M ₿104.85	$6.38M ₿104.85
1381	Metronome MET	$0.7257 ₿0.000011	-2.77	$6.37M ₿104.7	$0.7464 ₿0.000012	$0.7256 ₿0.000011	$6.15K ₿0.1	$10.43M ₿171.47	$6.37M ₿104.7
1387	HairDAO HAIR	$9.04 ₿0.00014	-10.74	$6.34M ₿104.44	$10.28 ₿0.00016	$8.85 ₿0.00014	$4.28K ₿0.08	$13.85M ₿228.16	$6.34M ₿104.44
1388	THORSwap THOR	$0.03108 ₿0.00000050	15.57	$6.31M ₿103.44	$0.04342 ₿0.00000070	$0.02686 ₿0.00000042	$19.43K ₿0.32	$7.91M ₿129.76	$6.31M ₿103.44
1389	Grin GRIN	$0.02709 ₿0.00000044	-3.11	$6.3M ₿103.53	$0.0292 ₿0.00000046	$0.02637 ₿0.00000042	$6.11K ₿0.1	$6.3M ₿103.53	$6.3M ₿103.53
1390	Quickswap QUICK	$0.008199 ₿0.00000013	-0.43	$6.29M ₿102.21	$0.008686 ₿0.00000013	$0.007703 ₿0.00000012	$1.92M ₿31.17	$7.62M ₿123.96	$6.29M ₿102.21
1395	Viction VIC	$0.04876 ₿0.00000078	6.70	$6.18M ₿99.13	$0.05289 ₿0.00000083	$0.04517 ₿0.00000072	$11.31M ₿181.47	$10.24M ₿164.22	$6.18M ₿99.13
1398	Slerf [OLD] SLERF	$0.0124 ₿0.00000020	-5.94	$6.17M ₿101.39	$0.01332 ₿0.00000020	$0.01209 ₿0.00000019	$1.01K ₿0.02	$6.17M ₿101.39	$6.17M ₿101.39
1401	NFPrompt NFP	$0.009606 ₿0.00000016	15.27	$6.15M ₿105.26	$0.01113 ₿0.00000018	$0.007539 ₿0.00000012	$21.41M ₿357.39	$9.62M ₿164.56	$6.15M ₿105.26
1405	TOMI TOMI	$0 ₿0.	212.10	$6.11M ₿100.37	$0 ₿0.	$0 ₿0.	$348.31 ₿0.01	$6.11M ₿100.37	$6.11M ₿100.37
1406	FROK FROK	$0.03036 ₿0.00000050	-7.69	$6.1M ₿100.48	$0.03341 ₿0.00000052	$0.02965 ₿0.00000048	$864.98 ₿0.01	$12.77M ₿210.38	$6.1M ₿100.48
1410	Stables Labs USDX USDX	$0.008873 ₿0.00000014	-9.58	$6.07M ₿99.56	$0.009949 ₿0.00000015	$0.00882 ₿0.00000014	$26.76 ₿0	$6.07M ₿99.56	$6.07M ₿99.56
1411	Autonolas OLAS	$0.02558 ₿0.00000042	-7.77	$6.07M ₿100.07	$0.02791 ₿0.00000044	$0.02551 ₿0.00000041	$105.66K ₿1.68	$12.12M ₿199.91	$6.07M ₿100.07
1412	BiLira TRYB	$0.02001 ₿0.00000031	-7.69	$6.06M ₿96.12	$0.02171 ₿0.00000034	$0.01723 ₿0.00000026	$18.51 ₿0	$6.06M ₿96.12	$6.06M ₿96.12
1414	Iagon IAG	$0.01614 ₿0.00000026	-12.62	$6.04M ₿98.99	$0.01852 ₿0.00000029	$0.01485 ₿0.00000023	$226.14K ₿3.71	$16.07M ₿263.26	$6.04M ₿98.99
1415	Origin Dollar OUSD	$0.9994 ₿0.000016	-0.02	$6.02M ₿99	$1 ₿0.000016	$0.9992 ₿0.000015	$365.05K ₿6.07	$6.02M ₿99	$6.02M ₿99
1419	Pikaboss PIKA	$0.00000001416 ₿0.00000000000023	-8.13	$5.96M ₿98.05	$0.00000001541 ₿0.00000000000024	$0.00000001411 ₿0.00000000000023	$4.91K ₿0.08	$5.96M ₿98.05	$5.96M ₿98.05
1420	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1421	ANyONe Protocol ANYONE	$0.07442 ₿0.0000012	-8.15	$5.95M ₿97.86	$0.08165 ₿0.0000012	$0.07311 ₿0.0000011	$190.34K ₿3.13	$7.44M ₿122.42	$5.95M ₿97.86
1422	Delta Exchange DETO	$0.02121 ₿0.00000031	0	$5.93M ₿88.7	$0	$0	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1426	LUKSO LYX	$0.1944 ₿0.0000031	2.10	$5.92M ₿97.36	$0.2012 ₿0.0000032	$0.1886 ₿0.0000029	$128.45K ₿2.1	$8.16M ₿134.27	$5.92M ₿97.36
1428	PepeCoin PEPECOIN	$0.06087 ₿0.00000099	-8.80	$5.91M ₿97.13	$0.06719 ₿0.0000010	$0.05957 ₿0.00000098	$603.23K ₿9.93	$6.55M ₿107.65	$5.91M ₿97.13
1429	Lazio Fan Token LAZIO	$0.447 ₿0.0000073	-9.61	$5.89M ₿97.19	$0.5016 ₿0.0000078	$0.4401 ₿0.0000072	$1.84M ₿30.36	$17.88M ₿294.98	$5.89M ₿97.19
1432	Resistance Dog REDO	$0.05991 ₿0.00000096	-7.86	$5.87M ₿96.09	$0.06507 ₿0.0000010	$0.04972 ₿0.00000080	$202.9K ₿3.22	$5.87M ₿96.09	$5.87M ₿96.09
1434	VNX Gold VNXAU	$142.07 ₿0.0023	-0.79	$5.84M ₿95.94	$143.99 ₿0.0023	$140.88 ₿0.0022	$52.38K ₿0.86	$5.84M ₿95.94	$5.84M ₿95.94
1437	Radio Caca RACA	$0.00001398 ₿0.00000000023	-3.20	$5.8M ₿95.26	$0.0000145 ₿0.00000000023	$0.00001394 ₿0.00000000022	$600.59K ₿9.89	$5.8M ₿95.26	$5.8M ₿95.26
1439	Wexo WEXO	$0.01734 ₿0.00000028	-0.41	$5.79M ₿95.52	$0.01798 ₿0.00000029	$0.01718 ₿0.00000026	$105.4K ₿1.74	$15.24M ₿251.39	$5.79M ₿95.52
1445	Saga SAGA	$0.01415 ₿0.00000023	-9.16	$5.72M ₿93.53	$0.01581 ₿0.00000024	$0.01377 ₿0.00000022	$15.31M ₿221.86	$15.58M ₿254.88	$5.72M ₿93.53
1446	NAVI Protocol NAVX	$0.006995 ₿0.00000011	-16.84	$5.71M ₿94	$0.009059 ₿0.00000014	$0.006703 ₿0.00000010	$605.86K ₿9.78	$6.99M ₿115.17	$5.71M ₿94
1447	Coq Inu COQ	$0.0000000821 ₿0.0000000000013	-10.67	$5.69M ₿93.51	$0.00000009695 ₿0.0000000000015	$0.00000008075 ₿0.0000000000013	$2.53M ₿41.49	$5.69M ₿93.51	$5.69M ₿93.51
1448	Galeon GALEON	$0.00605 ₿0.000000099	-2.37	$5.67M ₿93.09	$0.006274 ₿0.000000099	$0.005897 ₿0.000000095	$90.85K ₿1.5	$23.73M ₿389.31	$5.67M ₿93.09
1451	SpaceChain (ERC-20) SPC	$0.0139 ₿0.00000022	-3.55	$5.65M ₿92.78	$0.01466 ₿0.00000023	$0.01374 ₿0.00000022	$7.61K ₿0.13	$8.39M ₿137.85	$5.65M ₿92.78
1459	MCOIN MCOIN	$0.03163 ₿0.00000051	-3.40	$5.6M ₿92.1	$0.03291 ₿0.00000052	$0.03132 ₿0.00000051	$259.6K ₿3.06	$15.82M ₿260.18	$5.6M ₿92.1
1460	inSure DeFi SURE	$0.0002114 ₿0.0000000034	-4.23	$5.6M ₿91.87	$0.0002207 ₿0.0000000035	$0.0002095 ₿0.0000000034	$9.21 ₿0	$18.6M ₿305.27	$5.6M ₿91.87
1461	PlatON Network LAT	$0.0008081 ₿0.000000013	-16.63	$5.59M ₿92.3	$0.0009731 ₿0.000000015	$0.0008063 ₿0.000000013	$1.54M ₿25.42	$8.3M ₿137.04	$5.59M ₿92.3
1464	Stake DAO SDT	$0.08168 ₿0.0000013	-12.39	$5.55M ₿95.38	$0.09361 ₿0.0000014	$0.08175 ₿0.0000013	$4.37K ₿0.05	$5.69M ₿97.84	$5.55M ₿95.38
1466	OORT OORT	$0.007158 ₿0.00000011	-3.27	$5.55M ₿91.52	$0.007529 ₿0.00000012	$0.00712 ₿0.00000011	$68.14K ₿1.12	$14.31M ₿236.14	$5.55M ₿91.52
1474	Brickken BKN	$0.07672 ₿0.0000012	-8.99	$5.48M ₿89.93	$0.08568 ₿0.0000013	$0.07509 ₿0.0000012	$128.73K ₿2.11	$10.97M ₿180.08	$5.48M ₿89.93
1477	Upland SPARKLET	$0.01893 ₿0.00000031	-0.28	$5.47M ₿89.99	$0.01902 ₿0.00000031	$0.01881 ₿0.00000029	$152.8K ₿2.52	$18.94M ₿311.6	$5.47M ₿89.99
1480	Comtech Gold CGO	$139.61 ₿0.0022	-2.69	$5.43M ₿89.22	$143.66 ₿0.0023	$138.95 ₿0.0022	$354.13K ₿5.65	$5.43M ₿89.22	$5.43M ₿89.22
1481	Buying.com BUY	$0.00828 ₿0.00000013	0.50	$5.42M ₿89.01	$0.008283 ₿0.00000013	$0.008227 ₿0.00000012	$98.81K ₿1.62	$8.17M ₿134.28	$5.42M ₿89.01
1486	Neon NEON	$0.02241 ₿0.00000036	-13.23	$5.38M ₿88.19	$0.02582 ₿0.00000041	$0.02237 ₿0.00000036	$576.64K ₿9.6	$22.46M ₿368.27	$5.38M ₿88.19
1488	Games for a Living GFAL	$0.001021 ₿0.000000016	18.90	$5.36M ₿88.27	$0.001028 ₿0.000000016	$0.0008554 ₿0.000000013	$22.86K ₿0.38	$10.21M ₿168.02	$5.36M ₿88.27
1493	Peapods Finance PEAS	$0.536 ₿0.0000088	-0.17	$5.33M ₿87.44	$0.5472 ₿0.0000088	$0.5235 ₿0.0000084	$22.35K ₿0.37	$5.33M ₿87.44	$5.33M ₿87.44
1495	Orchid Protocol OXT	$0.00899 ₿0.00000014	-0.56	$5.32M ₿87.41	$0.009391 ₿0.00000015	$0.008887 ₿0.00000014	$2.39M ₿39.58	$8.99M ₿147.76	$5.32M ₿87.41
1496	Minswap MIN	$0.003053 ₿0.000000049	-12.16	$5.31M ₿86.61	$0.00349 ₿0.000000055	$0.002991 ₿0.000000049	$237.13K ₿3.84	$7.59M ₿123.66	$5.31M ₿86.61
1498	KRYLL KRL	$0.132 ₿0.0000021	-2.45	$5.31M ₿87.32	$0.1356 ₿0.0000022	$0.1315 ₿0.0000021	$109.05K ₿1.81	$6.52M ₿107.22	$5.31M ₿87.32
1499	PIVX PIVX	$0.05129 ₿0.00000084	-9.55	$5.31M ₿87.4	$0.05689 ₿0.00000090	$0.04982 ₿0.00000080	$1.4M ₿23.02	$5.31M ₿87.4	$5.31M ₿87.4
1500	PAAL AI PAAL	$0.005991 ₿0.000000097	-6.67	$5.31M ₿87.18	$0.006899 ₿0.00000010	$0.005785 ₿0.000000095	$1.88M ₿30.85	$5.91M ₿97.14	$5.31M ₿87.18
1504	Pangolin PNG	$0.02243 ₿0.00000037	-10.19	$5.27M ₿86.69	$0.02527 ₿0.00000039	$0.02253 ₿0.00000036	$502.32K ₿12.65	$12.13M ₿199.49	$5.27M ₿86.69
1510	Milady Meme Coin LADYS	$0.000000005915 ₿0.000000000000095	-8.51	$5.24M ₿85.11	$0.000000006584 ₿0.00000000000010	$0.000000005683 ₿0.000000000000093	$659.32K ₿10.73	$5.24M ₿85.11	$5.24M ₿85.11
1516	IlluminatiCoin NATI	$0.0000001578 ₿0.0000000000025	-0.69	$5.21M ₿85.78	$0.0000001595 ₿0.0000000000026	$0.0000001566 ₿0.0000000000025	$621.46 ₿0.01	$5.21M ₿85.78	$5.21M ₿85.78
1519	Eesee ESE	$0.007802 ₿0.00000012	-4.28	$5.2M ₿85.13	$0.00816 ₿0.00000013	$0.007739 ₿0.00000012	$270.95K ₿4.45	$5.92M ₿96.87	$5.2M ₿85.13
1527	Juventus Fan Token JUV	$0.333 ₿0.0000054	-6.14	$5.17M ₿85.1	$0.364 ₿0.0000057	$0.3275 ₿0.0000053	$4.1M ₿67.06	$6.63M ₿109.12	$5.17M ₿85.1
1528	Telos TLOS	$0.0123 ₿0.00000020	-6.73	$5.17M ₿84.99	$0.0132 ₿0.00000021	$0.01218 ₿0.00000019	$946.81K ₿15.65	$5.17M ₿84.99	$5.17M ₿84.99
1538	Manchester City Fan Token CITY	$0.379 ₿0.0000062	-5.15	$5.11M ₿84.77	$0.437 ₿0.0000070	$0.3755 ₿0.0000060	$3.08M ₿50.62	$7.49M ₿124.11	$5.11M ₿84.77
1541	VNX Swiss Franc VCHF	$1.26 ₿0.000020	-0.64	$5.11M ₿84.09	$1.28 ₿0.000020	$1.24 ₿0.000019	$450.11K ₿7.46	$5.11M ₿84.09	$5.11M ₿84.09
1543	Augur REP	$0.8815 ₿0.000014	0.24	$5.07M ₿83.3	$0.9078 ₿0.000014	$0.8574 ₿0.000013	$60.25K ₿1.01	$5.07M ₿83.3	$5.07M ₿83.3
1546	Dora Factory DORA	$0.005063 ₿0.000000083	3.89	$5.05M ₿83.7	$0.005892 ₿0.000000096	$0.004581 ₿0.000000073	$283.38K ₿4.69	$5.05M ₿83.7	$5.05M ₿83.7
1548	Own The Doge DOG	$0.0003633 ₿0.0000000059	-7.78	$5.04M ₿82.7	$0.0003977 ₿0.0000000062	$0.0003623 ₿0.0000000059	$30.24K ₿0.5	$6.17M ₿101.22	$5.04M ₿82.7
1551	NEM XEM	$0.0005578 ₿0.0000000091	3.62	$5.02M ₿82.32	$0.0005571 ₿0.0000000091	$0.0005202 ₿0.0000000082	$301.24K ₿4.97	$5.02M ₿82.32	$5.02M ₿82.32
1553	Joe Coin JOE	$0.005005 ₿0.000000082	-10.18	$5M ₿82.36	$0.005578 ₿0.000000088	$0.00476 ₿0.000000078	$155.72K ₿2.56	$5M ₿82.36	$5M ₿82.36
1556	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1557	Agoras: Tau Net AGRS	$0.2764 ₿0.0000045	-7.92	$4.98M ₿81.81	$0.3026 ₿0.0000048	$0.2734 ₿0.0000044	$14.51K ₿0.24	$11.61M ₿190.9	$4.98M ₿81.81
1559	Web 3 Dollar USD3	$1.09 ₿0.000018	-0.28	$4.96M ₿82.42	$1.1 ₿0.000018	$1.09 ₿0.000017	$3.29K ₿0.05	$4.96M ₿82.42	$4.96M ₿82.42
1561	GamerCoin GHX	$0.007039 ₿0.00000011	-7.39	$4.95M ₿81.51	$0.007655 ₿0.00000012	$0.00698 ₿0.00000011	$430.09K ₿7.09	$5.69M ₿93.71	$4.95M ₿81.51
1565	Pika Protocol PIKA	$0.2581 ₿0.0000042	-9.69	$4.9M ₿80.71	$0.2904 ₿0.0000046	$0.2523 ₿0.0000041	$2.57 ₿0	$25.81M ₿424.78	$4.9M ₿80.71
1568	ThetaDrop TDROP	$0.0004415 ₿0.0000000072	-8.62	$4.88M ₿80.11	$0.0004899 ₿0.0000000077	$0.000436 ₿0.0000000071	$155.98K ₿2.57	$4.88M ₿80.11	$4.88M ₿80.11
1570	BigShortBets BIGSB	$0.8159 ₿0.000013	0.97	$4.87M ₿79.95	$0.8487 ₿0.000013	$0.796 ₿0.000012	$6.31K ₿0.1	$24.36M ₿399.79	$4.87M ₿79.95
1571	Sperax SPA	$0.002511 ₿0.000000042	-6.38	$4.87M ₿80.6	$0.002682 ₿0.000000043	$0.002442 ₿0.000000038	$141.79K ₿2.89	$12.54M ₿207.75	$4.87M ₿80.6
1573	Enzyme MLN	$1.48 ₿0.000024	-7.88	$4.84M ₿79.2	$1.63 ₿0.000025	$1.44 ₿0.000023	$1.51M ₿27.5	$4.84M ₿79.2	$4.84M ₿79.2
1574	MATH MATH	$0.02556 ₿0.00000042	-12.91	$4.83M ₿79.32	$0.02938 ₿0.00000046	$0.02551 ₿0.00000041	$239.38K ₿3.92	$5.11M ₿84.04	$4.83M ₿79.32
1575	Covalent X Token CXT	$0.004982 ₿0.000000081	-1.65	$4.82M ₿79.21	$0.005091 ₿0.000000083	$0.004775 ₿0.000000075	$305.25K ₿5.02	$4.98M ₿81.9	$4.82M ₿79.21
1576	Soil SOIL	$0.06825 ₿0.0000011	-1.70	$4.82M ₿79.21	$0.06944 ₿0.0000011	$0.06825 ₿0.0000010	$64.73K ₿1.07	$6.83M ₿112.31	$4.82M ₿79.21
1577	MetFi METFI	$0.01495 ₿0.00000024	-0.60	$4.79M ₿78.75	$0.01547 ₿0.00000024	$0.01476 ₿0.00000023	$17.55K ₿0.29	$6.72M ₿110.45	$4.79M ₿78.75
1578	Obyte GBYTE	$5.12 ₿0.000088	-8.11	$4.78M ₿82.74	$5.63 ₿0.000092	$5.37 ₿0.000086	$9.72K ₿0.15	$5.12M ₿88.66	$4.78M ₿82.74
1581	LimeWire LMWR	$0.01293 ₿0.00000021	-12.17	$4.77M ₿78.46	$0.01486 ₿0.00000023	$0.01289 ₿0.00000021	$2.23M ₿36.59	$8.19M ₿134.8	$4.77M ₿78.46
1584	Sundog SUNDOG	$0.004749 ₿0.000000077	-6.83	$4.75M ₿78.01	$0.005213 ₿0.000000082	$0.004659 ₿0.000000076	$5.14M ₿84.45	$4.75M ₿78.01	$4.75M ₿78.01
1585	AMATERASU OMIKAMI OMIKAMI	$0.004751 ₿0.000000077	-2.02	$4.75M ₿77.9	$0.004904 ₿0.000000079	$0.004702 ₿0.000000074	$88.75K ₿1.46	$4.75M ₿77.9	$4.75M ₿77.9
1586	Resolv USR USR	$0.3775 ₿0.0000061	-10.40	$4.75M ₿77.72	$0.422 ₿0.0000066	$0.3585 ₿0.0000058	$11.38K ₿0.19	$4.75M ₿77.72	$4.75M ₿77.72
1593	I love puppies PUPPIES	$0.0000001115 ₿0.0000000000018	-7.71	$4.69M ₿78.22	$0.0000001254 ₿0.0000000000019	$0.0000001099 ₿0.0000000000018	$12.33M ₿203.05	$4.69M ₿78.22	$4.69M ₿78.22
1594	LandWolf WOLF	$0.0000052 ₿0.000000000085	-11.95	$4.69M ₿77.2	$0.000005969 ₿0.000000000094	$0.000005069 ₿0.000000000083	$568.13K ₿7.48	$4.69M ₿77.2	$4.69M ₿77.2
1596	Nash NEX	$0.1057 ₿0.0000017	-8.33	$4.68M ₿76.91	$0.1153 ₿0.0000018	$0.1055 ₿0.0000016	$959.89 ₿0.02	$5.29M ₿86.88	$4.68M ₿76.91
1603	Rain Coin RAIN	$4.64 ₿0.000076	-4.26	$4.65M ₿76.68	$4.88 ₿0.000078	$4.63 ₿0.000073	$12.99K ₿0.21	$4.65M ₿76.68	$4.65M ₿76.68
1604	Steem Dollars SBD	$0.4733 ₿0.0000077	0.17	$4.64M ₿76.21	$0.4736 ₿0.0000078	$0.4721 ₿0.0000073	$2.19M ₿35.85	$4.64M ₿76.21	$4.64M ₿76.21
1605	Dimitra DMTR	$0.006387 ₿0.00000010	-0.49	$4.64M ₿76.26	$0.006466 ₿0.00000010	$0.006097 ₿0.000000098	$98.07K ₿1.62	$6.2M ₿101.97	$4.64M ₿76.26
1607	Switch Token SWITCH	$0.00009773 ₿0.0000000015	-5.28	$4.62M ₿75.12	$0.00011 ₿0.0000000017	$0.00009485 ₿0.0000000015	$672.15 ₿0.01	$4.89M ₿79.43	$4.62M ₿75.12
1608	MarsDAO MDAO	$0.05203 ₿0.00000086	-3.02	$4.62M ₿76.3	$0.05695 ₿0.00000090	$0.05174 ₿0.00000083	$91.43K ₿1.51	$4.99M ₿82.59	$4.62M ₿76.3
1610	ParagonsDAO PDT	$0.05426 ₿0.00000089	1.71	$4.59M ₿75.4	$0.05481 ₿0.00000089	$0.05158 ₿0.00000082	$5.32K ₿0.09	$4.59M ₿75.4	$4.59M ₿75.4
1611	ZoidPay ZPAY	$0.007452 ₿0.00000012	-4.64	$4.59M ₿75.4	$0.008029 ₿0.00000012	$0.007193 ₿0.00000011	$9.93K ₿0.17	$5.22M ₿85.77	$4.59M ₿75.4
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}