Result Page 7 for Top PFP / Avatar Coins by Market Capitalization

Discover PFP / Avatar Category Tokens Performance Metrics

PFP / Avatar (3147)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1361	ORIGYN OGY	$0.000818 ₿0.000000013	0.98	$6.68M ₿108.41	$0.0008177 ₿0.000000013	$0.0007659 ₿0.000000012	$220.47K ₿3.58	$8.52M ₿138.21	$6.68M ₿108.41
1362	Public Masterpiece Token PMT	$0.1072 ₿0.0000017	0.65	$6.68M ₿108.29	$0.1072 ₿0.0000017	$0.1061 ₿0.0000016	$353.48K ₿5.74	$38.7M ₿627.17	$6.68M ₿108.29
1368	VitaDAO VITA	$0.254 ₿0.0000041	-10.69	$6.62M ₿107.31	$0.2898 ₿0.0000045	$0.2426 ₿0.0000039	$12.23K ₿0.2	$7.14M ₿115.73	$6.62M ₿107.31
1369	Galatasaray Fan Token GAL	$0.8338 ₿0.000013	-5.68	$6.61M ₿107.16	$0.884 ₿0.000014	$0.8232 ₿0.000013	$795.37K ₿12.91	$8.31M ₿134.61	$6.61M ₿107.16
1372	Oraichain ORAI	$0.3303 ₿0.0000053	-3.59	$6.5M ₿105.41	$0.3587 ₿0.0000058	$0.3274 ₿0.0000053	$340.61K ₿5.53	$6.5M ₿105.43	$6.5M ₿105.41
1374	Iagon IAG	$0.01721 ₿0.00000027	-4.34	$6.49M ₿105.01	$0.01803 ₿0.00000028	$0.01485 ₿0.00000023	$263.73K ₿4.28	$17.26M ₿279.27	$6.49M ₿105.01
1375	AMO Coin AMO	$0.0003052 ₿0.0000000048	-8.74	$6.47M ₿105	$0.0003367 ₿0.0000000053	$0.0002983 ₿0.0000000048	$77.33K ₿1.23	$6.47M ₿105	$6.47M ₿105
1376	Metronome MET	$0.7361 ₿0.000011	-1.37	$6.46M ₿104.85	$0.7464 ₿0.000012	$0.7255 ₿0.000011	$10.25K ₿0.17	$10.58M ₿171.73	$6.46M ₿104.85
1378	Heroes of Mavia MAVIA	$0.02605 ₿0.00000042	-6.77	$6.44M ₿104.43	$0.02795 ₿0.00000044	$0.02496 ₿0.00000041	$1.16M ₿18.76	$6.52M ₿105.71	$6.44M ₿104.43
1380	Apu Apustaja APU	$0.00001902 ₿0.00000000030	-11.55	$6.43M ₿104.17	$0.00002154 ₿0.00000000033	$0.00001857 ₿0.00000000030	$241.71K ₿3.92	$6.43M ₿104.17	$6.43M ₿104.17
1381	Kleros PNK	$0.008858 ₿0.00000014	-18.46	$6.41M ₿104.1	$0.01086 ₿0.00000017	$0.008763 ₿0.00000014	$165.53K ₿2.7	$8.1M ₿131.6	$6.41M ₿104.1
1385	HairDAO HAIR	$9.07 ₿0.00014	-10.04	$6.39M ₿103.34	$10.09 ₿0.00015	$8.72 ₿0.00014	$4.19K ₿0.07	$13.96M ₿225.76	$6.39M ₿103.34
1391	Grin GRIN	$0.02699 ₿0.00000043	-3.48	$6.28M ₿101.82	$0.0292 ₿0.00000046	$0.02637 ₿0.00000042	$6.63K ₿0.11	$6.28M ₿101.82	$6.28M ₿101.82
1393	Stables Labs USDX USDX	$0.009071 ₿0.00000014	-8.13	$6.21M ₿100.74	$0.0099 ₿0.00000015	$0.008676 ₿0.00000014	$41.07 ₿0	$6.21M ₿100.74	$6.21M ₿100.74
1399	FROK FROK	$0.03073 ₿0.00000049	-7.34	$6.16M ₿99.88	$0.03341 ₿0.00000052	$0.02941 ₿0.00000048	$875.49 ₿0.01	$12.91M ₿209.13	$6.16M ₿99.88
1402	Slerf [OLD] SLERF	$0.01231 ₿0.00000019	-5.70	$6.16M ₿99.8	$0.01312 ₿0.00000020	$0.01176 ₿0.00000019	$1.01K ₿0.02	$6.16M ₿99.8	$6.16M ₿99.8
1403	Quickswap QUICK	$0.008024 ₿0.00000013	-7.63	$6.12M ₿99.36	$0.008686 ₿0.00000014	$0.007703 ₿0.00000012	$1.82M ₿30.63	$7.43M ₿120.49	$6.12M ₿99.36
1407	PepeCoin PEPECOIN	$0.06279 ₿0.0000010	-5.19	$6.1M ₿99.03	$0.06719 ₿0.0000010	$0.05957 ₿0.00000098	$757K ₿12.3	$6.76M ₿109.76	$6.1M ₿99.03
1409	Autonolas OLAS	$0.02565 ₿0.00000041	-7.81	$6.09M ₿98.82	$0.02787 ₿0.00000044	$0.02495 ₿0.00000041	$124.51K ₿2.02	$12.16M ₿197.42	$6.09M ₿98.82
1411	BiLira TRYB	$0.02001 ₿0.00000031	-7.83	$6.06M ₿96.12	$0.02171 ₿0.00000034	$0.01723 ₿0.00000026	$18.51 ₿0	$6.06M ₿96.12	$6.06M ₿96.12
1413	ANyONe Protocol ANYONE	$0.07583 ₿0.0000012	-6.06	$6.05M ₿98.36	$0.08074 ₿0.0000012	$0.07253 ₿0.0000011	$204.76K ₿3.34	$7.57M ₿123.05	$6.05M ₿98.36
1414	Origin Dollar OUSD	$0.9999 ₿0.000016	0.01*	$6.03M ₿97.65	$1 ₿0.000016	$0.9992 ₿0.000015	$453.53K ₿7.36	$6.03M ₿97.65	$6.03M ₿97.65
1415	LUKSO LYX	$0.1964 ₿0.0000031	2.70	$6M ₿97.64	$0.2012 ₿0.0000032	$0.1912 ₿0.0000030	$135.93K ₿2.21	$8.27M ₿134.67	$6M ₿97.64
1416	Helium Mobile MOBILE	$0.00006698 ₿0.0000000010	-12.77	$5.98M ₿97.1	$0.00007679 ₿0.0000000012	$0.00006368 ₿0.0000000010	$19.19K ₿0.31	$15.41M ₿250.15	$5.98M ₿97.1
1417	Pikaboss PIKA	$0.00000001421 ₿0.00000000000023	-7.68	$5.98M ₿97.09	$0.00000001539 ₿0.00000000000024	$0.00000001399 ₿0.00000000000022	$5.98K ₿0.1	$5.98M ₿97.09	$5.98M ₿97.09
1421	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1422	Lazio Fan Token LAZIO	$0.45 ₿0.0000073	-9.76	$5.94M ₿96.24	$0.4987 ₿0.0000078	$0.4328 ₿0.0000072	$1.74M ₿28.24	$18.03M ₿292.11	$5.94M ₿96.24
1423	Delta Exchange DETO	$0.02121 ₿0.00000031	0	$5.93M ₿88.7	$0	$0	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1424	Galeon GALEON	$0.006306 ₿0.00000010	1.49	$5.93M ₿96.16	$0.006316 ₿0.00000010	$0.005897 ₿0.000000095	$93.11K ₿1.51	$24.79M ₿402.15	$5.93M ₿96.16
1425	Viction VIC	$0.04671 ₿0.00000075	-0.31	$5.91M ₿96.1	$0.05022 ₿0.00000083	$0.04517 ₿0.00000072	$8.97M ₿145.62	$9.8M ₿159.2	$5.91M ₿96.1
1427	VNX Gold VNXAU	$142.88 ₿0.0023	0.20	$5.87M ₿95.26	$143.99 ₿0.0023	$140.88 ₿0.0022	$54.15K ₿0.88	$5.87M ₿95.26	$5.87M ₿95.26
1428	NFPrompt NFP	$0.00908 ₿0.00000014	12.95	$5.87M ₿95.09	$0.01113 ₿0.00000018	$0.007539 ₿0.00000012	$24.13M ₿391.59	$9.17M ₿148.66	$5.87M ₿95.09
1430	Wexo WEXO	$0.01744 ₿0.00000028	0.41	$5.84M ₿94.68	$0.01798 ₿0.00000029	$0.01718 ₿0.00000027	$104.89K ₿1.7	$15.38M ₿249.19	$5.84M ₿94.68
1431	Radio Caca RACA	$0.00001398 ₿0.00000000022	-3.55	$5.81M ₿94.3	$0.0000145 ₿0.00000000023	$0.00001379 ₿0.00000000022	$614.15K ₿9.96	$5.81M ₿94.3	$5.81M ₿94.3
1433	SpaceChain (ERC-20) SPC	$0.01426 ₿0.00000023	-2.11	$5.8M ₿94.15	$0.01466 ₿0.00000023	$0.01374 ₿0.00000022	$10.35K ₿0.17	$8.62M ₿139.89	$5.8M ₿94.15
1436	Resistance Dog REDO	$0.05786 ₿0.00000093	-8.55	$5.79M ₿93.85	$0.06365 ₿0.0000010	$0.04972 ₿0.00000080	$248.02K ₿4.03	$5.79M ₿93.85	$5.79M ₿93.85
1449	Saga SAGA	$0.01409 ₿0.00000022	-9.02	$5.69M ₿92.34	$0.01578 ₿0.00000024	$0.01328 ₿0.00000022	$17.54M ₿270.71	$15.51M ₿251.62	$5.69M ₿92.34
1451	Coq Inu COQ	$0.0000000822 ₿0.0000000000013	-13.89	$5.67M ₿91.88	$0.00000009546 ₿0.0000000000015	$0.00000007735 ₿0.0000000000013	$3.01M ₿48.86	$5.67M ₿91.88	$5.67M ₿91.88
1454	MCOIN MCOIN	$0.03198 ₿0.00000051	-2.43	$5.66M ₿91.84	$0.03285 ₿0.00000052	$0.03073 ₿0.00000051	$263.93K ₿4.29	$15.99M ₿259.43	$5.66M ₿91.84
1460	Brickken BKN	$0.07845 ₿0.0000012	-5.66	$5.6M ₿90.72	$0.08478 ₿0.0000013	$0.07509 ₿0.0000012	$132.81K ₿2.16	$11.21M ₿181.66	$5.6M ₿90.72
1462	NAVI Protocol NAVX	$0.006832 ₿0.00000011	-21.01	$5.57M ₿90.23	$0.008649 ₿0.00000013	$0.006703 ₿0.00000010	$541.45K ₿8.78	$6.82M ₿110.55	$5.57M ₿90.23
1464	inSure DeFi SURE	$0.0002099 ₿0.0000000034	-4.87	$5.56M ₿90.11	$0.0002207 ₿0.0000000035	$0.0002058 ₿0.0000000034	$19.66 ₿0	$18.48M ₿299.44	$5.56M ₿90.11
1466	Stake DAO SDT	$0.08157 ₿0.0000013	-12.45	$5.54M ₿89.88	$0.09346 ₿0.0000014	$0.08105 ₿0.0000013	$4.2K ₿0.07	$5.69M ₿92.2	$5.54M ₿89.88
1471	Upland SPARKLET	$0.01894 ₿0.00000030	0.46	$5.47M ₿88.68	$0.019 ₿0.00000031	$0.01881 ₿0.00000029	$151.1K ₿2.45	$18.95M ₿307.04	$5.47M ₿88.68
1473	PlatON Network LAT	$0.0007906 ₿0.000000012	-17.22	$5.46M ₿88.53	$0.0009551 ₿0.000000015	$0.0007803 ₿0.000000012	$1.51M ₿24.45	$8.1M ₿131.44	$5.46M ₿88.53
1479	Games for a Living GFAL	$0.001033 ₿0.000000016	1.46	$5.43M ₿88.13	$0.001034 ₿0.000000017	$0.001006 ₿0.000000015	$10.94K ₿0.18	$10.34M ₿167.76	$5.43M ₿88.13
1483	Peapods Finance PEAS	$0.544 ₿0.0000088	-0.45	$5.41M ₿87.68	$0.5472 ₿0.0000090	$0.5235 ₿0.0000084	$30.69K ₿0.5	$5.41M ₿87.68	$5.41M ₿87.68
1486	OORT OORT	$0.006958 ₿0.00000011	-4.98	$5.39M ₿87.36	$0.007529 ₿0.00000012	$0.006936 ₿0.00000011	$72.19K ₿1.18	$13.91M ₿225.41	$5.39M ₿87.36
1487	Minswap MIN	$0.003106 ₿0.000000050	-8.96	$5.39M ₿87.44	$0.003412 ₿0.000000053	$0.002991 ₿0.000000049	$203.8K ₿3.29	$7.7M ₿124.84	$5.39M ₿87.44
1488	PAAL AI PAAL	$0.006001 ₿0.000000097	-7.77	$5.38M ₿87.47	$0.006899 ₿0.00000010	$0.005708 ₿0.000000095	$2.08M ₿33.73	$6M ₿97.46	$5.38M ₿87.47
1492	Comtech Gold CGO	$137.66 ₿0.0022	-3.21	$5.37M ₿87.09	$143.54 ₿0.0023	$137.64 ₿0.0022	$479.24K ₿7.78	$5.37M ₿87.09	$5.37M ₿87.09
1493	Buying.com BUY	$0.0082 ₿0.00000013	-0.48	$5.36M ₿87.02	$0.008283 ₿0.00000013	$0.008196 ₿0.00000012	$83.07K ₿1.35	$8.09M ₿131.29	$5.36M ₿87.02
1497	PIVX PIVX	$0.05168 ₿0.00000083	-8.68	$5.35M ₿86.85	$0.0566 ₿0.00000088	$0.04982 ₿0.00000080	$1.44M ₿23.37	$5.35M ₿86.85	$5.35M ₿86.85
1499	Orchid Protocol OXT	$0.009005 ₿0.00000014	-0.29	$5.33M ₿86.49	$0.009391 ₿0.00000015	$0.008887 ₿0.00000014	$2.72M ₿44.17	$9.01M ₿146.22	$5.33M ₿86.49
1503	KRYLL KRL	$0.132 ₿0.0000021	-2.31	$5.32M ₿86.31	$0.1356 ₿0.0000022	$0.1314 ₿0.0000021	$128.86K ₿2.09	$6.53M ₿105.98	$5.32M ₿86.31
1506	Neon NEON	$0.0222 ₿0.00000035	-12.72	$5.31M ₿86.1	$0.02552 ₿0.00000040	$0.02191 ₿0.00000035	$590.56K ₿9.55	$22.16M ₿359.55	$5.31M ₿86.1
1510	IlluminatiCoin NATI	$0.0000001596 ₿0.0000000000025	0.43	$5.27M ₿85.33	$0.0000001597 ₿0.0000000000026	$0.0000001528 ₿0.0000000000025	$1.36K ₿0.02	$5.27M ₿85.33	$5.27M ₿85.33
1519	Pangolin PNG	$0.02227 ₿0.00000036	-11.54	$5.21M ₿84.51	$0.02523 ₿0.00000039	$0.02192 ₿0.00000035	$480.9K ₿12.15	$11.99M ₿194.49	$5.21M ₿84.51
1525	Juventus Fan Token JUV	$0.3322 ₿0.0000053	-6.85	$5.17M ₿83.76	$0.364 ₿0.0000057	$0.3213 ₿0.0000053	$4.5M ₿73.06	$6.63M ₿107.41	$5.17M ₿83.76
1527	Telos TLOS	$0.01227 ₿0.00000019	-6.84	$5.15M ₿83.6	$0.01318 ₿0.00000021	$0.01218 ₿0.00000019	$966.01K ₿15.74	$5.15M ₿83.6	$5.15M ₿83.6
1528	Manchester City Fan Token CITY	$0.3813 ₿0.0000061	-5.04	$5.14M ₿83.39	$0.437 ₿0.0000070	$0.3652 ₿0.0000060	$3.16M ₿51.28	$7.53M ₿122.1	$5.14M ₿83.39
1530	Milady Meme Coin LADYS	$0.000000005821 ₿0.000000000000094	-11.10	$5.17M ₿83.91	$0.000000006572 ₿0.00000000000010	$0.000000005658 ₿0.000000000000093	$673.46K ₿10.93	$5.17M ₿83.91	$5.17M ₿83.91
1532	VNX Swiss Franc VCHF	$1.26 ₿0.000020	-0.62	$5.12M ₿83.04	$1.27 ₿0.000021	$1.24 ₿0.000019	$544.82K ₿8.84	$5.12M ₿83.04	$5.12M ₿83.04
1533	Augur REP	$0.8902 ₿0.000014	0.73	$5.11M ₿82.98	$0.9078 ₿0.000014	$0.8574 ₿0.000013	$28.57K ₿0.46	$5.11M ₿82.98	$5.11M ₿82.98
1538	Switch Token SWITCH	$0.0001073 ₿0.0000000017	-0.67	$5.08M ₿82.51	$0.00011 ₿0.0000000017	$0.00009485 ₿0.0000000015	$1.3K ₿0.02	$5.37M ₿87.24	$5.08M ₿82.51
1540	Own The Doge DOG	$0.0003666 ₿0.0000000059	-7.39	$5.08M ₿82.36	$0.0003962 ₿0.0000000062	$0.0003587 ₿0.0000000059	$42.39K ₿0.69	$6.22M ₿100.8	$5.08M ₿82.36
1543	Joe Coin JOE	$0.005054 ₿0.000000082	-8.16	$5.06M ₿81.86	$0.005503 ₿0.000000086	$0.00476 ₿0.000000078	$157.54K ₿2.56	$5.06M ₿81.86	$5.06M ₿81.86
1544	NEM XEM	$0.0005588 ₿0.0000000090	4.03	$5.03M ₿81.6	$0.0005677 ₿0.0000000094	$0.0005202 ₿0.0000000082	$339.23K ₿5.51	$5.03M ₿81.6	$5.03M ₿81.6
1546	BigShortBets BIGSB	$0.8365 ₿0.000013	2.86	$5M ₿80.9	$0.8487 ₿0.000013	$0.796 ₿0.000012	$6.76K ₿0.11	$24.99M ₿404.56	$5M ₿80.9
1547	Pika Protocol PIKA	$0.2627 ₿0.0000042	-9.01	$4.99M ₿81.05	$0.2887 ₿0.0000046	$0.251 ₿0.0000041	$2.54 ₿0	$26.27M ₿426.59	$4.99M ₿81.05
1548	Agoras: Tau Net AGRS	$0.2767 ₿0.0000044	-7.65	$4.98M ₿80.83	$0.3026 ₿0.0000048	$0.2732 ₿0.0000044	$14.93K ₿0.24	$11.62M ₿188.61	$4.98M ₿80.83
1550	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1553	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.17	$4.97M ₿80.48	$1.1 ₿0.000018	$1.09 ₿0.000017	$143.08K ₿2.32	$4.97M ₿80.48	$4.97M ₿80.48
1554	Eesee ESE	$0.007444 ₿0.00000012	-6.84	$4.96M ₿80.4	$0.008094 ₿0.00000013	$0.007357 ₿0.00000012	$295.93K ₿4.81	$5.64M ₿91.49	$4.96M ₿80.4
1555	Mobox MBOX	$0.008959 ₿0.00000014	-24.41	$4.93M ₿79.94	$0.012 ₿0.00000019	$0.007809 ₿0.00000012	$18.91M ₿306.93	$4.93M ₿79.94	$4.93M ₿79.94
1556	ThetaDrop TDROP	$0.000445 ₿0.0000000072	-7.94	$4.92M ₿79.78	$0.0004899 ₿0.0000000077	$0.0004349 ₿0.0000000071	$160.74K ₿2.61	$4.92M ₿79.78	$4.92M ₿79.78
1560	GamerCoin GHX	$0.00695 ₿0.00000011	-8.44	$4.89M ₿79.26	$0.00764 ₿0.00000012	$0.006909 ₿0.00000011	$414.25K ₿6.73	$5.62M ₿91.12	$4.89M ₿79.26
1562	MATH MATH	$0.02587 ₿0.00000042	-11.78	$4.89M ₿79.1	$0.02935 ₿0.00000046	$0.02504 ₿0.00000041	$258.32K ₿4.19	$5.18M ₿83.81	$4.89M ₿79.1
1564	I love puppies PUPPIES	$0.0000001154 ₿0.0000000000018	-5.95	$4.86M ₿78.78	$0.0000001254 ₿0.0000000000019	$0.0000001087 ₿0.0000000000017	$12.33M ₿200.18	$4.86M ₿78.78	$4.86M ₿78.78
1567	Covalent X Token CXT	$0.005004 ₿0.000000081	-1.54	$4.84M ₿78.46	$0.005089 ₿0.000000084	$0.004775 ₿0.000000075	$311.82K ₿5.06	$5M ₿81.12	$4.84M ₿78.46
1568	LandWolf WOLF	$0.00000537 ₿0.000000000087	-9.74	$4.84M ₿78.44	$0.000005949 ₿0.000000000093	$0.000005069 ₿0.000000000083	$600.74K ₿9.79	$4.84M ₿78.44	$4.84M ₿78.44
1571	Sperax SPA	$0.002521 ₿0.000000040	-4.80	$4.82M ₿77.95	$0.00267 ₿0.000000043	$0.002442 ₿0.000000038	$148.07K ₿2.4	$12.43M ₿200.92	$4.82M ₿77.95
1572	MetFi METFI	$0.01515 ₿0.00000024	-0.59	$4.81M ₿78	$0.01547 ₿0.00000024	$0.01463 ₿0.00000023	$20.72K ₿0.34	$6.74M ₿109.4	$4.81M ₿78
1574	LimeWire LMWR	$0.01293 ₿0.00000021	-11.15	$4.79M ₿77.8	$0.01466 ₿0.00000023	$0.0126 ₿0.00000021	$2.47M ₿16.1	$8.23M ₿133.66	$4.79M ₿77.8
1578	Klever KLV	$0.0005197 ₿0.0000000085	-35.11	$4.76M ₿77.16	$0.0008056 ₿0.000000012	$0.0004583 ₿0.0000000077	$223.13K ₿4.3	$4.76M ₿77.16	$4.76M ₿77.16
1579	Dora Factory DORA	$0.004734 ₿0.000000076	-1.33	$4.73M ₿77.08	$0.005892 ₿0.000000096	$0.004581 ₿0.000000073	$282.77K ₿4.59	$4.73M ₿77.08	$4.73M ₿77.08
1580	Enzyme MLN	$1.46 ₿0.000023	-10.09	$4.77M ₿77.47	$1.62 ₿0.000025	$1.41 ₿0.000023	$1.67M ₿27.12	$4.77M ₿77.47	$4.77M ₿77.47
1581	Soil SOIL	$0.0673 ₿0.0000010	-2.80	$4.75M ₿76.99	$0.06943 ₿0.0000011	$0.06718 ₿0.0000010	$68.44K ₿1.11	$6.73M ₿109.17	$4.75M ₿76.99
1584	AMATERASU OMIKAMI OMIKAMI	$0.004696 ₿0.000000076	-4.24	$4.69M ₿76.4	$0.004904 ₿0.000000079	$0.00469 ₿0.000000074	$88.69K ₿1.44	$4.69M ₿76.4	$4.69M ₿76.4
1588	MarsDAO MDAO	$0.05314 ₿0.00000086	-5.51	$4.71M ₿76.36	$0.05639 ₿0.00000089	$0.05174 ₿0.00000083	$84.52K ₿1.37	$5.09M ₿82.65	$4.71M ₿76.36
1589	Ref Finance REF	$0.04853 ₿0.00000078	-11.88	$4.66M ₿76.09	$0.05507 ₿0.00000086	$0.04501 ₿0.00000073	$134.7 ₿0	$4.85M ₿79.26	$4.66M ₿76.09
1590	ParagonsDAO PDT	$0.05549 ₿0.00000090	3.42	$4.69M ₿76.09	$0.0556 ₿0.00000090	$0.05158 ₿0.00000082	$6.54K ₿0.11	$4.69M ₿76.09	$4.69M ₿76.09
1592	Sundog SUNDOG	$0.004682 ₿0.000000076	-10.19	$4.68M ₿75.91	$0.005213 ₿0.000000082	$0.004659 ₿0.000000075	$1.25M ₿20.32	$4.68M ₿75.91	$4.68M ₿75.91
1594	Resolv USR USR	$0.3722 ₿0.0000060	-11.79	$4.68M ₿75.9	$0.422 ₿0.0000066	$0.3585 ₿0.0000058	$11.54K ₿0.19	$4.68M ₿75.9	$4.68M ₿75.9
1596	ANDY ETH ANDY	$0.000004689 ₿0.000000000076	-5.96	$4.69M ₿75.7	$0.000004989 ₿0.000000000079	$0.000004169 ₿0.000000000068	$358.09K ₿5.89	$4.69M ₿75.7	$4.69M ₿75.7
1598	Dimitra DMTR	$0.006414 ₿0.00000010	1.78	$4.66M ₿75.61	$0.006466 ₿0.00000010	$0.006097 ₿0.000000098	$101.02K ₿1.64	$6.23M ₿101.1	$4.66M ₿75.61
1601	Rain Coin RAIN	$4.62 ₿0.000075	-2.05	$4.62M ₿75.15	$4.76 ₿0.000078	$4.54 ₿0.000073	$13.88K ₿0.23	$4.62M ₿75.15	$4.62M ₿75.15
1602	Steem Dollars SBD	$0.4725 ₿0.0000076	0.03	$4.63M ₿75.15	$0.4736 ₿0.0000079	$0.4494 ₿0.0000074	$2.63M ₿42.75	$4.63M ₿75.15	$4.63M ₿75.15
1605	crow with knife CAW	$0.000000006014 ₿0.000000000000097	-3.96	$4.61M ₿74.72	$0.000000006262 ₿0.00000000000010	$0.000000005831 ₿0.000000000000094	$86.11K ₿1.4	$4.61M ₿74.72	$4.61M ₿74.72
1611	ZoidPay ZPAY	$0.007468 ₿0.00000012	-2.76	$4.6M ₿74.55	$0.007815 ₿0.00000012	$0.007082 ₿0.00000011	$9.08K ₿0.15	$5.23M ₿84.8	$4.6M ₿74.55
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}