Ergebnisseite 7 für Top PFP / Avatar Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PFP / Avatar-Kategorie-Token

PFP / Avatar (3147)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1362	Gitcoin GTC	$0.07529 ₿0.0000012	-7.68	$6.59M ₿108.79	$0.08241 ₿0.0000013	$0.07354 ₿0.0000012	$5.04M ₿83.29	$7.54M ₿124.34	$6.59M ₿108.79
1364	ORIGYN OGY	$0.0008059 ₿0.000000013	-0.26	$6.6M ₿108.51	$0.00082 ₿0.000000013	$0.0007659 ₿0.000000012	$215.82K ₿3.57	$8.41M ₿138.34	$6.6M ₿108.51
1368	VitaDAO VITA	$0.2511 ₿0.0000041	-8.95	$6.52M ₿107.56	$0.2804 ₿0.0000044	$0.2426 ₿0.0000039	$11.47K ₿0.19	$7.04M ₿115.99	$6.52M ₿107.56
1369	BiLira TRYB	$0.02152 ₿0.00000035	-0.89	$6.52M ₿107.58	$0.02171 ₿0.00000035	$0.01723 ₿0.00000026	$1.4 ₿0	$6.52M ₿107.58	$6.52M ₿107.58
1374	Metronome MET	$0.7361 ₿0.000012	-1.34	$6.46M ₿106.29	$0.7462 ₿0.000012	$0.7255 ₿0.000011	$10.25K ₿0.17	$10.58M ₿174.08	$6.46M ₿106.29
1375	AMO Coin AMO	$0.0003045 ₿0.0000000050	-9.45	$6.46M ₿106.2	$0.0003367 ₿0.0000000053	$0.0002983 ₿0.0000000048	$75.21K ₿1.24	$6.46M ₿106.2	$6.46M ₿106.2
1376	Apu Apustaja APU	$0.00001891 ₿0.00000000031	-11.95	$6.42M ₿105.92	$0.00002152 ₿0.00000000033	$0.00001857 ₿0.00000000030	$247.61K ₿4.07	$6.42M ₿105.92	$6.42M ₿105.92
1380	Iagon IAG	$0.01685 ₿0.00000027	-6.26	$6.38M ₿104.98	$0.01798 ₿0.00000028	$0.01485 ₿0.00000023	$293.01K ₿4.84	$16.97M ₿279.2	$6.38M ₿104.98
1383	Oraichain Token ORAI	$0.3207 ₿0.0000053	-6.87	$6.32M ₿104.15	$0.3587 ₿0.0000058	$0.3183 ₿0.0000051	$349.66K ₿5.77	$6.32M ₿104.17	$6.32M ₿104.15
1384	Helium Mobile MOBILE	$0.00007066 ₿0.0000000011	0.52	$6.31M ₿104.04	$0.00007592 ₿0.0000000012	$0.00006368 ₿0.0000000010	$21.19K ₿0.35	$16.25M ₿268.01	$6.31M ₿104.04
1385	Heroes of Mavia MAVIA	$0.02541 ₿0.00000041	-8.61	$6.27M ₿103.58	$0.02792 ₿0.00000044	$0.02496 ₿0.00000041	$1.16M ₿19.14	$6.35M ₿104.85	$6.27M ₿103.58
1387	Grin GRIN	$0.027 ₿0.00000044	-3.46	$6.28M ₿103.25	$0.0292 ₿0.00000046	$0.02637 ₿0.00000042	$6.63K ₿0.11	$6.28M ₿103.25	$6.28M ₿103.25
1388	Kleros PNK	$0.008649 ₿0.00000014	-18.86	$6.28M ₿103.22	$0.01071 ₿0.00000016	$0.008663 ₿0.00000014	$165.93K ₿2.74	$7.93M ₿130.5	$6.28M ₿103.22
1395	Stables Labs USDX USDX	$0.00893 ₿0.00000014	-9.12	$6.12M ₿101.17	$0.0099 ₿0.00000015	$0.008676 ₿0.00000014	$40.43 ₿0	$6.12M ₿101.17	$6.12M ₿101.17
1399	ANyONe Protocol ANYONE	$0.077 ₿0.0000012	-3.76	$6.15M ₿101.37	$0.08017 ₿0.0000012	$0.07253 ₿0.0000011	$207.11K ₿3.41	$7.69M ₿126.81	$6.15M ₿101.37
1400	LUKSO LYX	$0.2008 ₿0.0000033	3.99	$6.13M ₿101.2	$0.2012 ₿0.0000033	$0.1923 ₿0.0000030	$133.98K ₿2.21	$8.46M ₿139.57	$6.13M ₿101.2
1406	HairDAO HAIR	$8.82 ₿0.00014	-11.79	$6.08M ₿100.23	$10.06 ₿0.00015	$8.67 ₿0.00014	$2.99K ₿0.05	$13.28M ₿218.96	$6.08M ₿100.23
1408	FROK FROK	$0.02976 ₿0.00000049	-9.91	$6.05M ₿99.46	$0.03341 ₿0.00000052	$0.02941 ₿0.00000048	$1.01K ₿0.02	$12.66M ₿208.25	$6.05M ₿99.46
1409	Slerf [OLD] SLERF	$0.01201 ₿0.00000020	-7.54	$6.05M ₿99.44	$0.01312 ₿0.00000020	$0.01176 ₿0.00000019	$906.02 ₿0.02	$6.05M ₿99.44	$6.05M ₿99.44
1410	Origin Dollar OUSD	$0.9996 ₿0.000016	-0.03	$6.02M ₿99.42	$1 ₿0.000016	$0.9992 ₿0.000015	$470.32K ₿7.76	$6.03M ₿99.47	$6.02M ₿99.42
1411	Autonolas OLAS	$0.02525 ₿0.00000041	-8.68	$5.98M ₿98.76	$0.02772 ₿0.00000044	$0.02495 ₿0.00000041	$122.3K ₿2.02	$11.95M ₿197.28	$5.98M ₿98.76
1412	PepeCoin PEPECOIN	$0.0613 ₿0.0000010	-6.62	$5.99M ₿98.82	$0.06719 ₿0.0000010	$0.05957 ₿0.00000098	$787.08K ₿7.93	$6.64M ₿109.53	$5.99M ₿98.82
1413	Quickswap QUICK	$0.007835 ₿0.00000012	-5.78	$5.98M ₿98.33	$0.008611 ₿0.00000014	$0.007703 ₿0.00000012	$1.73M ₿28.59	$7.25M ₿119.25	$5.98M ₿98.33
1416	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1418	TomoChain VIC	$0.04649 ₿0.00000076	-1.75	$5.93M ₿97.58	$0.05022 ₿0.00000083	$0.04517 ₿0.00000072	$8.46M ₿139.68	$9.83M ₿161.64	$5.93M ₿97.58
1419	Pikaboss PIKA	$0.00000001404 ₿0.00000000000023	-8.59	$5.92M ₿97.78	$0.00000001536 ₿0.00000000000024	$0.00000001399 ₿0.00000000000022	$6.5K ₿0.11	$5.92M ₿97.78	$5.92M ₿97.78
1420	Delta Exchange Token DETO	$0.02121 ₿0.00000031	0	$5.93M ₿88.7	$0	$0	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1421	Galeon GALEON	$0.006293 ₿0.00000010	1.24	$5.92M ₿97.32	$0.00632 ₿0.00000010	$0.005897 ₿0.000000095	$88.2K ₿1.46	$24.74M ₿407.02	$5.92M ₿97.32
1422	Lazio Fan Token LAZIO	$0.4442 ₿0.0000073	-10.65	$5.85M ₿96.63	$0.4984 ₿0.0000078	$0.4328 ₿0.0000072	$1.89M ₿31.14	$17.77M ₿293.27	$5.85M ₿96.63
1425	Wexo WEXO	$0.01749 ₿0.00000028	-0.49	$5.84M ₿96.02	$0.01798 ₿0.00000029	$0.01718 ₿0.00000027	$108.11K ₿1.78	$15.37M ₿252.72	$5.84M ₿96.02
1426	VNX Gold VNXAU	$142 ₿0.0023	-0.87	$5.84M ₿96	$143.59 ₿0.0023	$140.88 ₿0.0022	$58.23K ₿0.96	$5.84M ₿96	$5.84M ₿96
1427	NFPrompt NFP	$0.009044 ₿0.00000014	13.39	$5.78M ₿95.83	$0.01113 ₿0.00000018	$0.007539 ₿0.00000012	$25.31M ₿417.86	$9.04M ₿149.81	$5.78M ₿95.83
1431	Radio Caca RACA	$0.00001387 ₿0.00000000022	-3.82	$5.77M ₿94.96	$0.0000145 ₿0.00000000023	$0.00001379 ₿0.00000000022	$886.9K ₿14.62	$5.77M ₿94.96	$5.77M ₿94.96
1437	SpaceChain (ERC-20) SPC	$0.01401 ₿0.00000023	-3.87	$5.7M ₿93.83	$0.01466 ₿0.00000023	$0.01374 ₿0.00000022	$10.91K ₿0.18	$8.48M ₿139.43	$5.7M ₿93.83
1439	Resistance Dog REDO	$0.05659 ₿0.00000093	-5.72	$5.66M ₿93.57	$0.06136 ₿0.0000010	$0.04972 ₿0.00000080	$227.16K ₿3.75	$5.66M ₿93.57	$5.66M ₿93.57
1441	Brickken BKN	$0.07944 ₿0.0000013	-2.89	$5.67M ₿93.63	$0.08478 ₿0.0000013	$0.07509 ₿0.0000012	$128.65K ₿2.12	$11.36M ₿187.48	$5.67M ₿93.63
1443	Coq Inu COQ	$0.0000000819 ₿0.0000000000013	-12.27	$5.69M ₿93.22	$0.00000009427 ₿0.0000000000014	$0.00000007735 ₿0.0000000000013	$3.14M ₿51.72	$5.69M ₿93.22	$5.69M ₿93.22
1446	MCOIN MCOIN	$0.03175 ₿0.00000052	-3.13	$5.62M ₿92.64	$0.03285 ₿0.00000052	$0.03073 ₿0.00000051	$260.71K ₿4.3	$15.88M ₿261.69	$5.62M ₿92.64
1452	Saga SAGA	$0.01375 ₿0.00000022	-11.39	$5.6M ₿92.07	$0.01578 ₿0.00000024	$0.01328 ₿0.00000022	$18.11M ₿298.64	$15.25M ₿250.88	$5.6M ₿92.07
1456	Stake DAO SDT	$0.08198 ₿0.0000013	-11.93	$5.56M ₿91.61	$0.09346 ₿0.0000014	$0.08105 ₿0.0000013	$5.57K ₿0.09	$5.71M ₿93.97	$5.56M ₿91.61
1463	NAVI Protocol NAVX	$0.006777 ₿0.00000011	-20.94	$5.53M ₿90.82	$0.008585 ₿0.00000013	$0.006703 ₿0.00000010	$542.4K ₿8.95	$6.78M ₿111.28	$5.53M ₿90.82
1464	inSure DeFi SURE	$0.0002065 ₿0.0000000034	-1.42	$5.52M ₿91.08	$0.0002122 ₿0.0000000035	$0.0002058 ₿0.0000000033	$19.36 ₿0	$18.34M ₿302.66	$5.52M ₿91.08
1470	Upland SPARKLET	$0.01894 ₿0.00000031	-0.10	$5.47M ₿90.24	$0.019 ₿0.00000031	$0.01881 ₿0.00000029	$154.25K ₿2.55	$18.95M ₿312.45	$5.47M ₿90.24
1475	Buying BUY	$0.008317 ₿0.00000013	1.05	$5.44M ₿89.48	$0.008317 ₿0.00000013	$0.008196 ₿0.00000012	$74.58K ₿1.23	$8.21M ₿135	$5.44M ₿89.48
1478	OORT OORT	$0.006984 ₿0.00000011	-4.79	$5.41M ₿88.95	$0.007529 ₿0.00000012	$0.006936 ₿0.00000011	$72.11K ₿1.19	$13.96M ₿229.51	$5.41M ₿88.95
1479	Games for a Living GFAL	$0.001026 ₿0.000000016	0.50	$5.39M ₿88.95	$0.001034 ₿0.000000017	$0.001007 ₿0.000000016	$9.06K ₿0.15	$10.27M ₿169.32	$5.39M ₿88.95
1482	Comtech Gold CGO	$137.91 ₿0.0022	-3.60	$5.38M ₿88.52	$143.44 ₿0.0023	$137.5 ₿0.0022	$552.6K ₿9.08	$5.38M ₿88.52	$5.38M ₿88.52
1486	PlatON Network LAT	$0.0007754 ₿0.000000012	-17.21	$5.35M ₿87.96	$0.0009494 ₿0.000000015	$0.0007751 ₿0.000000012	$1.48M ₿24.43	$7.95M ₿130.59	$5.35M ₿87.96
1492	PAAL AI PAAL	$0.005909 ₿0.000000097	-7.80	$5.3M ₿87.52	$0.006899 ₿0.00000010	$0.005708 ₿0.000000095	$2.02M ₿33.33	$5.91M ₿97.51	$5.3M ₿87.52
1493	PIVX PIVX	$0.05127 ₿0.00000084	-8.88	$5.3M ₿87.14	$0.05658 ₿0.00000088	$0.04982 ₿0.00000080	$1.45M ₿23.96	$5.3M ₿87.14	$5.3M ₿87.14
1494	KRYLL KRL	$0.1315 ₿0.0000021	-2.89	$5.29M ₿87.09	$0.1356 ₿0.0000022	$0.1314 ₿0.0000021	$130.83K ₿2.14	$6.5M ₿106.94	$5.29M ₿87.09
1497	Minswap MIN	$0.003036 ₿0.000000050	-9.86	$5.28M ₿86.89	$0.003395 ₿0.000000053	$0.002991 ₿0.000000049	$228.86K ₿3.78	$7.54M ₿124.06	$5.28M ₿86.89
1499	Orchid Protocol OXT	$0.008926 ₿0.00000014	-1.39	$5.28M ₿86.85	$0.009391 ₿0.00000015	$0.00884 ₿0.00000014	$2.32M ₿38.2	$8.93M ₿146.81	$5.28M ₿86.85
1500	Peapods Finance PEAS	$0.5413 ₿0.0000088	0.47	$5.38M ₿86.71	$0.5472 ₿0.0000090	$0.5235 ₿0.0000084	$34.88K ₿0.47	$5.38M ₿86.71	$5.38M ₿86.71
1506	Pangolin PNG	$0.02246 ₿0.00000037	-10.53	$5.25M ₿86.1	$0.0252 ₿0.00000039	$0.02192 ₿0.00000035	$728.13K ₿12	$12.08M ₿198.13	$5.25M ₿86.1
1509	Neon NEON	$0.02161 ₿0.00000035	-15.06	$5.18M ₿85.89	$0.02552 ₿0.00000040	$0.02168 ₿0.00000035	$572.79K ₿9.92	$21.64M ₿358.68	$5.18M ₿85.89
1515	Dora Factory DORA	$0.005414 ₿0.000000089	12.57	$5.41M ₿89.37	$0.005892 ₿0.000000096	$0.004581 ₿0.000000073	$336.58K ₿5.55	$5.41M ₿89.37	$5.41M ₿89.37
1517	Telos TLOS	$0.01234 ₿0.00000020	-5.84	$5.19M ₿85.27	$0.01315 ₿0.00000021	$0.0121 ₿0.00000019	$985.6K ₿16.26	$5.19M ₿85.27	$5.19M ₿85.27
1522	Juventus Fan Token JUV	$0.3305 ₿0.0000054	-6.65	$5.13M ₿84.72	$0.364 ₿0.0000057	$0.3213 ₿0.0000053	$4.58M ₿75.37	$6.58M ₿108.64	$5.13M ₿84.72
1523	IlluminatiCoin NATI	$0.0000001554 ₿0.0000000000025	-2.18	$5.12M ₿84.42	$0.0000001602 ₿0.0000000000026	$0.0000001528 ₿0.0000000000025	$1.33K ₿0.02	$5.12M ₿84.42	$5.12M ₿84.42
1526	Milady Meme Coin LADYS	$0.000000005691 ₿0.000000000000094	-12.85	$5.1M ₿84.09	$0.000000006572 ₿0.00000000000010	$0.000000005658 ₿0.000000000000092	$672.21K ₿11.16	$5.1M ₿84.09	$5.1M ₿84.09
1528	Manchester City Fan Token CITY	$0.3788 ₿0.0000062	-3.72	$5.11M ₿83.99	$0.437 ₿0.0000070	$0.3652 ₿0.0000060	$3.18M ₿52.54	$7.48M ₿122.97	$5.11M ₿83.99
1530	VNX Swiss Franc VCHF	$1.26 ₿0.000020	-0.89	$5.11M ₿84.23	$1.27 ₿0.000021	$1.24 ₿0.000019	$225.7K ₿3.72	$5.11M ₿84.23	$5.11M ₿84.23
1531	Switch Token SWITCH	$0.0001075 ₿0.0000000017	0.39	$5.09M ₿83.97	$0.0001136 ₿0.0000000018	$0.00009485 ₿0.0000000015	$1.48K ₿0.02	$5.38M ₿88.78	$5.09M ₿83.97
1534	Augur REP	$0.8824 ₿0.000014	-0.37	$5.07M ₿83.47	$0.9078 ₿0.000014	$0.8574 ₿0.000013	$27.31K ₿0.45	$5.07M ₿83.47	$5.07M ₿83.47
1536	The Doge NFT DOG	$0.0003634 ₿0.0000000059	-8.13	$5.03M ₿83	$0.000396 ₿0.0000000062	$0.0003587 ₿0.0000000059	$44.48K ₿0.73	$6.16M ₿101.59	$5.03M ₿83
1539	Joe Coin JOE	$0.005021 ₿0.000000082	-4.98	$5.02M ₿82.78	$0.005292 ₿0.000000084	$0.00476 ₿0.000000078	$136.38K ₿2.25	$5.02M ₿82.78	$5.02M ₿82.78
1540	NKN NKN	$0.006724 ₿0.00000010	20.77	$5.23M ₿82.46	$0.00648 ₿0.00000010	$0.005194 ₿0.000000083	$252.91K ₿3.93	$5.23M ₿82.46	$5.23M ₿82.46
1543	Agoras: Tau Net AGRS	$0.276 ₿0.0000045	-7.32	$4.97M ₿81.94	$0.3006 ₿0.0000048	$0.2732 ₿0.0000044	$15.05K ₿0.25	$11.59M ₿191.18	$4.97M ₿81.94
1545	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1548	Web 3 Dollar USD3	$1.09 ₿0.000018	-0.15	$4.97M ₿81.91	$1.1 ₿0.000018	$1.09 ₿0.000017	$157.97K ₿2.61	$4.97M ₿81.91	$4.97M ₿81.91
1550	ThetaDrop TDROP	$0.0004477 ₿0.0000000073	-8.50	$4.95M ₿81.34	$0.0004899 ₿0.0000000077	$0.0004349 ₿0.0000000071	$156.35K ₿2.58	$4.95M ₿81.34	$4.95M ₿81.34
1551	Sundog SUNDOG	$0.004964 ₿0.000000082	-1.80	$5.02M ₿81.04	$0.005098 ₿0.000000081	$0.004631 ₿0.000000075	$6.6M ₿108.79	$5.02M ₿81.04	$5.02M ₿81.04
1552	MATH MATH	$0.02597 ₿0.00000042	-6.92	$4.91M ₿81.02	$0.0281 ₿0.00000045	$0.02504 ₿0.00000041	$258.19K ₿4.24	$5.2M ₿85.84	$4.91M ₿81.02
1553	Mobox MBOX	$0.008954 ₿0.00000014	-24.16	$4.93M ₿80.98	$0.012 ₿0.00000019	$0.007809 ₿0.00000012	$18.42M ₿299.34	$4.93M ₿80.98	$4.93M ₿80.98
1556	BigShortBets BIGSB	$0.8199 ₿0.000013	-3.05	$4.87M ₿80.33	$0.8487 ₿0.000013	$0.796 ₿0.000013	$2.31K ₿0.04	$24.34M ₿401.7	$4.87M ₿80.33
1557	Sperax SPA	$0.002553 ₿0.000000042	-2.41	$4.89M ₿80.73	$0.00267 ₿0.000000043	$0.002442 ₿0.000000038	$156.52K ₿2.58	$12.61M ₿208.1	$4.89M ₿80.73
1559	GamerCoin GHX	$0.006953 ₿0.00000011	-8.81	$4.89M ₿80.35	$0.00764 ₿0.00000012	$0.006909 ₿0.00000011	$426.46K ₿7.03	$5.62M ₿92.37	$4.89M ₿80.35
1562	Nash Exchange NEX	$0.11 ₿0.0000018	-4.59	$4.87M ₿80.1	$0.1153 ₿0.0000018	$0.1002 ₿0.0000016	$1.68K ₿0.03	$5.5M ₿90.48	$4.87M ₿80.1
1563	Pika Protocol PIKA	$0.254 ₿0.0000042	-12.00	$4.85M ₿80.02	$0.2887 ₿0.0000046	$0.251 ₿0.0000041	$2.5 ₿0	$25.52M ₿421.17	$4.85M ₿80.02
1564	Eesee ESE	$0.007278 ₿0.00000012	-8.51	$4.85M ₿79.85	$0.008094 ₿0.00000013	$0.007278 ₿0.00000011	$287.03K ₿4.73	$5.52M ₿90.87	$4.85M ₿79.85
1565	I love puppies PUPPIES	$0.0000001129 ₿0.0000000000019	-8.50	$4.75M ₿79.76	$0.0000001254 ₿0.0000000000019	$0.0000001087 ₿0.0000000000017	$12.31M ₿203.25	$4.75M ₿79.76	$4.75M ₿79.76
1566	Covalent X Token CXT	$0.005008 ₿0.000000082	-1.07	$4.85M ₿79.92	$0.005082 ₿0.000000084	$0.004775 ₿0.000000075	$305.8K ₿5.05	$5.01M ₿82.63	$4.85M ₿79.92
1571	LandWolf WOLF	$0.000005319 ₿0.000000000087	-8.33	$4.81M ₿79.32	$0.00000582 ₿0.000000000091	$0.000005069 ₿0.000000000083	$621.65K ₿10.24	$4.81M ₿79.32	$4.81M ₿79.32
1573	MetFi METFI	$0.01497 ₿0.00000024	-2.59	$4.8M ₿79.17	$0.01547 ₿0.00000024	$0.01463 ₿0.00000024	$21.09K ₿0.35	$6.73M ₿111.04	$4.8M ₿79.17
1579	LimeWire LMWR	$0.01281 ₿0.00000021	-11.64	$4.73M ₿78.1	$0.01466 ₿0.00000023	$0.0126 ₿0.00000020	$2.52M ₿41.63	$8.13M ₿134.17	$4.73M ₿78.1
1581	NEM XEM	$0.0005377 ₿0.0000000088	0.08	$4.84M ₿78.06	$0.0005679 ₿0.0000000094	$0.0005202 ₿0.0000000082	$349.13K ₿5.76	$4.84M ₿78.06	$4.84M ₿78.06
1582	Melon MLN	$1.44 ₿0.000023	-10.45	$4.72M ₿77.94	$1.61 ₿0.000025	$1.41 ₿0.000023	$1.69M ₿27.92	$4.72M ₿77.94	$4.72M ₿77.94
1583	Soil SOIL	$0.06722 ₿0.0000011	-2.91	$4.75M ₿78.35	$0.06943 ₿0.0000011	$0.06715 ₿0.0000010	$69.49K ₿1.15	$6.73M ₿111.1	$4.75M ₿78.35
1587	Klever KLV	$0.000514 ₿0.0000000084	-35.77	$4.64M ₿76.56	$0.0008026 ₿0.000000012	$0.0004583 ₿0.0000000077	$330.52K ₿5.46	$4.64M ₿76.56	$4.64M ₿76.56
1588	Resolv USR USR	$0.3731 ₿0.0000061	-11.33	$4.69M ₿76.96	$0.4208 ₿0.0000066	$0.3585 ₿0.0000058	$13.82K ₿0.23	$4.69M ₿76.96	$4.69M ₿76.96
1589	AMATERASU OMIKAMI OMIKAMI	$0.00469 ₿0.000000077	-3.94	$4.69M ₿77.36	$0.004895 ₿0.000000079	$0.004688 ₿0.000000074	$88.23K ₿1.46	$4.69M ₿77.36	$4.69M ₿77.36
1596	MarsDAO MDAO	$0.05274 ₿0.00000086	-5.12	$4.66M ₿76.5	$0.05582 ₿0.00000088	$0.05174 ₿0.00000083	$84.94K ₿1.4	$5.04M ₿82.8	$4.66M ₿76.5
1597	Steem Dollars SBD	$0.4726 ₿0.0000077	-0.01*	$4.63M ₿76.27	$0.4736 ₿0.0000079	$0.4494 ₿0.0000074	$2.75M ₿45.35	$4.63M ₿76.27	$4.63M ₿76.27
1598	Dimitra DMTR	$0.006386 ₿0.00000010	0.42	$4.64M ₿76.52	$0.006466 ₿0.00000010	$0.006097 ₿0.000000098	$102.35K ₿1.69	$6.2M ₿102.32	$4.64M ₿76.52
1604	Rain Coin RAIN	$4.61 ₿0.000075	-1.67	$4.6M ₿75.41	$4.74 ₿0.000078	$4.54 ₿0.000073	$13.93K ₿0.23	$4.6M ₿75.41	$4.6M ₿75.41
1605	ParagonsDAO PDT	$0.05407 ₿0.00000089	0.95	$4.56M ₿75.39	$0.0557 ₿0.00000090	$0.05158 ₿0.00000082	$6.38K ₿0.11	$4.56M ₿75.39	$4.56M ₿75.39
1607	Brainlet BRAINLET	$0.00458 ₿0.000000073	0	$4.58M ₿73.42	$0.00458 ₿0.000000074	$0.00458 ₿0.000000071	$0 ₿0	$4.58M ₿73.42	$4.58M ₿73.42
1609	Ref Finance REF	$0.04725 ₿0.00000077	-11.06	$4.53M ₿74.79	$0.05467 ₿0.00000086	$0.04501 ₿0.00000073	$117.67 ₿0	$4.72M ₿77.91	$4.53M ₿74.79
1610	Trustswap SWAP	$0.04563 ₿0.00000075	-3.10	$4.55M ₿75.13	$0.04935 ₿0.00000079	$0.04527 ₿0.00000073	$694.77K ₿11.46	$4.55M ₿75.13	$4.55M ₿75.13
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}