Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$71.29B
إجمالي حجم التداول
BTC 61.11%     ETH 7.22%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات PFP / Avatar حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PFP / Avatar
PFP / Avatar (3148)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
640 Bridged Wrapped stETH (Gnosis)  WSTETH $2,201.58
₿0.059
2.16 $57.83M
₿0
$2,200.99
₿0.060
$2,138.81
₿0.058
$328.92K
₿38.74
$57.83M
$57.83M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
641 Binance USD  BUSD $1
₿0.000014
0.11 $57.8M
₿1.04K
$1.01
₿0.000014
$0.995
₿0.000014
$278.08
₿10.08
$57.8M
₿1.04K
$57.8M
₿1.04K
643 Undeads Games  UDS $0.8024
-0.86 $57.61M
$0.8105
$0.8008
$396.39K
$200.4M
$57.61M
التنبؤ بسعر Undeads Games(uds)
645 ECOMI  OMI $0.0002111
₿0.0000000099
-3.88 $57.21M
₿2.71K
$0.000222
₿0.000000010
$0.0002093
₿0.0000000097
$1.83M
₿7.27
$65.64M
₿3.11K
$57.21M
₿2.71K
التنبؤ بسعر ECOMI(omi)
646 QuarkChain  QKC $0.007984
₿0.00000019
-0.14 $56.76M
₿1.35K
$0.008084
₿0.00000019
$0.007798
₿0.00000019
$2.03M
₿25.59
$79.78M
₿1.94K
$56.76M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
650 Standard Bridged USDC.e (Optimism)  USDC.E $0.9995
₿0.000014
-0.13 $55.92M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$1.67M
₿423.61
$55.92M
$55.92M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
651 Islamic Coin  ISLM $0.03151
₿0.00000076
-0.24 $55.79M
₿0
$0.0317
₿0.00000085
$0.03149
₿0.00000075
$614.57K
₿21.5
$636.52M
₿15.33K
$55.79M
₿0
التنبؤ بسعر Islamic Coin(islm)
652 BounceBit  BB $0.1362
4.27 $55.83M
$0.1392
$0.1306
$14.41M
$286.29M
$55.83M
التنبؤ بسعر BounceBit(bb)
654 Magic Internet Money  MIM $1
₿0.000014
-0.10 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9921
₿0.000014
$18.57K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
655 WINk  WIN $0.00005546
₿0.0000000022
2.07 $55.08M
₿2.13K
$0.00005619
₿0.0000000022
$0.00005433
₿0.0000000022
$25.95M
₿117.77
$55.37M
₿2.21K
$55.08M
₿2.13K
التنبؤ بسعر WINk(win)
656 AxonDAO Governance Token  AXGT $0.126
₿0.0000066
1.97 $55.03M
₿986.55
$0.1301
₿0.0000065
$0.1215
₿0.0000036
$310.61K
₿45.77
$126.04M
₿6.52K
$55.03M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
657 Fwog  FWOG $0.05612
16.67 $54.99M
$0.05661
$0.04795
$12.06M
$54.99M
$54.99M
التنبؤ بسعر Fwog(fwog)
659 Renzo Restaked LST  PZETH $2,179.14
1.43 $54.81M
$2,179.14
$2,128.55
$423.41
$54.81M
$54.81M
التنبؤ بسعر Renzo Restaked LST(pzeth)
661 HUNT Platform  HUNT $0.2737
₿0.0000075
1.90 $54.39M
₿1.51K
$0.2762
₿0.0000077
$0.2647
₿0.0000070
$2.38M
₿68.66
$54.39M
₿1.51K
$54.39M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
662 NetMind Token  NMT $1.14
₿0.00013
24.08 $53.95M
₿0
$1.15
₿0.00016
$0.9199
₿0.00013
$4.22M
₿22.34
$164.95M
₿15.38K
$53.95M
₿0
التنبؤ بسعر NetMind Token(nmt)
663 TrustToken  TRU $0.04185
₿0.0000019
2.66 $53.74M
₿2.18K
$0.04296
₿0.0000020
$0.04076
₿0.0000019
$7.88M
₿296.08
$54.36M
₿2.4K
$53.74M
₿2.18K
التنبؤ بسعر TrustToken(tru)
664 Wilder World  WILD $0.1657
₿0.000014
2.09 $53.73M
₿3.98K
$0.1659
₿0.000015
$0.1611
₿0.000013
$800.97K
₿32.35
$82.83M
₿7.14K
$53.73M
₿3.98K
التنبؤ بسعر Wilder World(wild)
665 Alethea Artificial Liquid Intelligence Token  ALI $0.006559
₿0.00000034
-0.29 $53.72M
₿1.19K
$0.006809
₿0.00000035
$0.006317
₿0.00000033
$985.54K
₿31.77
$64.75M
₿3.39K
$53.72M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
666 Tensor  TNSR $0.1603
₿0.000023
0.91 $53.65M
₿2.94K
$0.1662
₿0.000028
$0.1577
₿0.000022
$8.51M
₿5.59K
$160.34M
₿23.48K
$53.65M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
667 Cobak Token  CBK $0.5673
₿0.000014
-1.05 $52.94M
₿1.19K
$0.5816
₿0.000014
$0.5608
₿0.000014
$5.48M
₿28.43
$56.62M
₿1.43K
$52.94M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
668 Concordium  CCD $0.004592
₿0.000000080
-0.44 $52.76M
₿754.66
$0.004614
₿0.000000081
$0.00458
₿0.000000077
$370.44K
₿16.29
$63.71M
₿1.06K
$52.76M
₿754.66
التنبؤ بسعر Concordium(ccd)
669 CertiK  CTK $0.3645
₿0.000013
-1.79 $52.66M
₿1.73K
$0.3755
₿0.000013
$0.3565
₿0.000012
$3.57M
₿32.93
$52.99M
₿1.74K
$52.66M
₿1.73K
التنبؤ بسعر CertiK(ctk)
670 Omni Network  OMNI $2.75
6.87 $52.59M
$2.76
$2.57
$11.03M
$274.86M
$52.59M
التنبؤ بسعر Omni Network(omni)
672 HydraDX  HDX $0.0137
₿0.00000028
-0.06 $52.61M
₿774.21
$0.01379
₿0.00000029
$0.01337
₿0.00000028
$94.54K
₿4.98
$62.3M
₿1.3K
$52.61M
₿774.21
التنبؤ بسعر HydraDX(hdx)
674 CYBER  CYBER $1.4
₿0.00019
1.21 $52.55M
₿2.15K
$1.42
₿0.00020
$1.37
₿0.00019
$9.4M
₿406.88
$139.77M
₿19.5K
$52.55M
₿2.15K
التنبؤ بسعر CYBER(cyber)
675 SuperRare  RARE $0.06343
₿0.0000024
-0.68 $52.64M
₿1.66K
$0.06504
₿0.0000026
$0.06118
₿0.0000024
$24.13M
₿176.72
$63.43M
₿2.42K
$52.64M
₿1.66K
التنبؤ بسعر SuperRare(rare)
677 Bancor Network Token  BNT $0.456
₿0.000012
1.01 $52.58M
₿1.59K
$0.4626
₿0.000012
$0.4481
₿0.000012
$540.21K
₿152.69
$52.58M
₿1.59K
$52.58M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
678 Humanscape  HPO $0.05015
₿0.0000014
-0.99 $51.89M
₿1.42K
$0.05125
₿0.0000014
$0.05011
₿0.0000014
$1.19M
₿42.74
$54.39M
₿1.56K
$51.89M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
679 DODO  DODO $0.05183
₿0.0000032
2.42 $51.83M
₿2.15K
$0.0531
₿0.0000034
$0.05049
₿0.0000032
$11.25M
₿187.8
$51.83M
₿3.26K
$51.83M
₿2.15K
التنبؤ بسعر DODO(dodo)
682 MESSIER  M87 $0.00005845
₿0.000000000099
2.18 $51.71M
₿88.18
$0.00005963
₿0.00000000010
$0.00005538
₿0.000000000088
$1.59M
₿0.61
$51.71M
₿88.18
$51.71M
₿88.18
التنبؤ بسعر MESSIER(m87)
683 Huobi Token  HT $0.3238
₿0.000011
-20.76 $51.63M
₿1.84K
$0.4087
₿0.000012
$0.3034
₿0.000011
$151.94K
₿27.72
$65.12M
₿2.32K
$51.63M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
684 Escoin Token  ELG $0.2785
₿0.000017
1.62 $51.22M
₿2.42K
$0.278
₿0.000017
$0.2715
₿0.000016
$326.56K
₿12.24
$69.51M
₿4.29K
$51.22M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
685 Velodrome Finance  VELO $0.05537
₿0.0000035
1.60 $51.3M
₿2.15K
$0.05557
₿0.0000037
$0.05374
₿0.0000034
$9.56M
₿193.29
$114.45M
₿5.59K
$51.3M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
686 CorgiAI  CORGIAI $0.0001488
₿0.000000031
1.19 $51.15M
₿10.89K
$0.0001504
₿0.000000033
$0.0001456
₿0.000000031
$66.15K
₿6.96
$55.46M
₿11.81K
$51.15M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
687 Solidus Ai Tech  AITECH $0.03292
₿0.0000031
0.08 $50.83M
₿1.67K
$0.03378
₿0.0000034
$0.03255
₿0.0000030
$11.07M
₿115.83
$65.55M
₿6.28K
$50.83M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
688 Simon's Cat  CAT $0.000007519
3.44 $50.75M
$0.00000812
$0.000007269
$10.14M
$60.9M
$50.75M
التنبؤ بسعر Simon's Cat(cat)
690 Shuffle  SHFL $0.1812
₿0.0000048
-5.59 $50.48M
₿505.93
$0.1921
₿0.0000052
$0.1798
₿0.0000043
$774.17K
₿23.02
$172.39M
₿4.83K
$50.48M
₿505.93
التنبؤ بسعر Shuffle(shfl)
691 ApeX  APEX $0.9037
₿0.000046
7.30 $50.45M
₿2.11K
$0.9392
₿0.000048
$0.8422
₿0.000045
$27.8M
₿1.6K
$451.88M
₿46.01K
$50.45M
₿2.11K
التنبؤ بسعر ApeX(apex)
692 Coq Inu  COQ $0.0000007201
₿0.000000000049
7.98 $49.86M
₿3.41K
$0.0000007233
₿0.000000000055
$0.0000006563
₿0.000000000048
$4.96M
₿272.67
$49.86M
₿3.41K
$49.86M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
693 Dego Finance  DEGO $2.38
₿0.000043
5.09 $50.05M
₿234.01
$2.43
₿0.000045
$2.18
₿0.000042
$9.87M
₿75.2
$50.05M
₿647.31
$50.05M
₿234.01
التنبؤ بسعر Dego Finance(dego)
694 Autonolas  OLAS $0.2855
₿0.000056
1.91 $50.12M
₿2.46K
$0.2858
₿0.000057
$0.276
₿0.000052
$325.47K
₿48.92
$133.18M
₿30.31K
$50.12M
₿2.46K
التنبؤ بسعر Autonolas(olas)
695 Keep Network  KEEP $0.09078
₿0.0000032
-0.33 $49.91M
₿1.8K
$0.09431
₿0.0000034
$0.08585
₿0.0000032
$15.35K
₿0.72
$90.79M
₿3.27K
$49.91M
₿1.8K
التنبؤ بسعر Keep Network(keep)
698 Kelp Gain  AGETH $1,899.76
2.93 $49.48M
$1,899.76
$1,837.15
$38.79K
$49.48M
$49.48M
التنبؤ بسعر Kelp Gain(ageth)
703 QANplatform  QANX $0.02882
₿0.0000013
-0.89 $49.01M
₿2.23K
$0.02943
₿0.0000013
$0.02836
₿0.0000013
$175.99K
₿16.63
$60.53M
₿2.75K
$49.01M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
706 Gains Network  GNS $1.6
₿0.000065
0.86 $48.66M
₿2.23K
$1.6
₿0.000067
$1.58
₿0.000065
$1.51M
₿78.65
$48.66M
₿2.23K
$48.66M
₿2.23K
التنبؤ بسعر Gains Network(gns)
707 Mountain Protocol USD  USDM $1
₿0.000014
0.22 $48.26M
₿0
$1.01
₿0.000014
$0.9938
₿0.000014
$1.1M
₿17.3
$48.26M
₿1.19K
$48.26M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
708 Helium Mobile  MOBILE $0.0005458
₿0.000000041
4.36 $48.19M
₿3.57K
$0.00055
₿0.000000044
$0.0005119
₿0.000000040
$1.66M
₿77.31
$125.54M
₿9.46K
$48.19M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
709 Overnight.fi USD+  USD+ $1
₿0.000014
-0.03 $48.1M
₿1.11K
$1
₿0.000014
$0.9938
₿0.000014
$76.76K
₿131.89
$48.1M
₿1.1K
$48.1M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
710 Ekubo Protocol  EKUBO $4.8
3.32 $48.03M
$4.86
$4.64
$320.04K
$48.03M
$48.03M
التنبؤ بسعر Ekubo Protocol(ekubo)
713 Stronghold Token  SHX $0.008908
₿0.00000011
-0.31 $47.88M
₿593.51
$0.009161
₿0.00000011
$0.008853
₿0.000000099
$382.82K
₿12.49
$0
$47.88M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
714 Cronos Bridged WBTC (Cronos)  WBTC $94,909
0.01 $47.87M
$95,446
$93,456
$89.99K
$47.87M
$47.87M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
715 SSV Network  SSV $6.75
₿0.00076
4.20 $47.62M
₿5.39K
$6.78
₿0.00076
$6.38
₿0.00068
$17.97M
₿676.96
$84.49M
₿8.58K
$47.62M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
718 Storj  STORJ $0.3311
₿0.0000099
3.98 $47.65M
₿1.43K
$0.3401
₿0.000010
$0.3171
₿0.0000098
$34.78M
₿293.65
$140.84M
₿4.23K
$47.65M
₿1.43K
التنبؤ بسعر Storj(storj)
721 EUR CoinVertible  EURCV $1.14
₿0.000015
-0.05 $47.28M
₿0
$1.14
₿0.000015
$1.14
₿0.000015
$113.91
₿0
$47.28M
₿177.18
$47.28M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
722 RIF Token  RIF $0.04705
₿0.0000036
0.38 $47.07M
₿3.65K
$0.04856
₿0.0000038
$0.04603
₿0.0000036
$2.8M
₿52.65
$47.07M
₿3.65K
$47.07M
₿3.65K
التنبؤ بسعر RIF Token(rif)
723 LandWolf  WOLF $0.00005211
-2.51 $47M
$0.00005699
$0.0000513
$2.31M
$47M
$47M
التنبؤ بسعر LandWolf(wolf)
725 MovieBloc  MBL $0.002541
₿0.000000078
-1.42 $46.82M
₿1.37K
$0.002599
₿0.000000081
$0.002498
₿0.000000078
$6.55M
₿29.17
$76.27M
₿2.34K
$46.82M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
726 RSS3  RSS3 $0.06461
₿0.0000060
-0.37 $46.51M
₿3.95K
$0.06569
₿0.0000065
$0.06357
₿0.0000060
$5.59M
₿77.5
$64.62M
₿6.08K
$46.51M
₿3.95K
التنبؤ بسعر RSS3(rss3)
727 DUSK Network  DUSK $0.09263
₿0.0000064
2.40 $46.32M
₿2.94K
$0.09454
₿0.0000070
$0.09083
₿0.0000063
$4.57M
₿331.1
$46.32M
₿3.22K
$46.32M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
728 Ronin Bridged WETH (Ronin)  WETH $1,846.73
2.78 $46.16M
$1,846.5
$1,782.56
$651.36K
$668.55M
$46.16M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
729 Railgun  RAIL $0.8009
₿0.0000096
1.94 $46.05M
₿553.67
$0.8038
₿0.0000097
$0.7794
₿0.0000089
$190.59K
₿2.78
$46.05M
₿553.67
$46.05M
₿553.67
التنبؤ بسعر Railgun(rail)
730 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.01* $45.99M
₿0
$1
₿0.000014
$0.998
₿0.000014
$728.24K
₿67.25
$45.99M
₿21.43K
$45.99M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
733 SpaceN  SN $1.14
₿0.0000069
0.26 $45.57M
₿277.44
$1.14
₿0.0000071
$1.13
₿0.0000067
$25.98K
₿0.17
$1.14B
₿6.93K
$45.57M
₿277.44
التنبؤ بسعر SpaceN(sn)
736 Binance-Peg Avalanche  AVAX $22.59
₿0.00067
1.13 $45.23M
₿0
$22.88
₿0.00069
$21.79
₿0.00066
$72.03K
₿2.76
$45.23M
$45.23M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
737 Web 3 Dollar  USD3 $1.05
0.03 $45.15M
$1.05
$1.05
$1.06K
$45.15M
$45.15M
التنبؤ بسعر Web 3 Dollar(usd3)
738 Forta  FORT $0.07991
₿0.0000028
5.13 $45.12M
₿987.97
$0.08127
₿0.0000029
$0.07553
₿0.0000028
$739.56K
₿11.38
$79.91M
₿2.9K
$45.12M
₿987.97
التنبؤ بسعر Forta(fort)
739 Moo Deng  MOODENG $0.04553
11.64 $45.1M
$0.04906
$0.04061
$59.4M
$45.1M
$45.1M
التنبؤ بسعر Moo Deng(moodeng)
740 Zedxion  ZEDXION $0.3677
₿0.0000035
2.74 $44.96M
₿0
$0.3683
₿0.0000035
$0.3578
₿0.0000034
$862.5K
₿12.17
$1.75B
₿16.79K
$44.96M
₿0
التنبؤ بسعر Zedxion(zedxion)
742 Orchid Protocol  OXT $0.07579
₿0.0000020
1.44 $44.84M
₿1.21K
$0.07612
₿0.0000021
$0.07295
₿0.0000020
$7.95M
₿80.8
$75.8M
₿2.04K
$44.84M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
744 Ice Open Network  ICE $0.006539
₿0.000000062
22.43 $44.34M
₿410.29
$0.006532
₿0.000000064
$0.005197
₿0.000000061
$9.81M
₿360.15
$138.05M
₿1.31K
$44.34M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
746 My Neighbor Alice  ALICE $0.4795
₿0.000025
-0.11 $44.15M
₿2.28K
$0.494
₿0.000027
$0.4729
₿0.000025
$10.46M
₿233.79
$47.94M
₿2.55K
$44.15M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
749 Avalanche Bridged WBTC (Avalanche)  WBTC $94,950
0.17 $43.86M
$95,415
$93,583
$575.56K
$43.86M
$43.86M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
751 Liquity USD  LUSD $1
₿0.000014
-0.04 $43.56M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$114.34K
₿40.52
$43.56M
₿1.71K
$43.56M
₿1.71K
752 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.03 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.87K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
754 Socean Staked Sol  INF $196.55
₿0.0029
-1.12 $42.94M
₿650.73
$200.24
₿0.0030
$194.02
₿0.0029
$1.75M
₿48.78
$131.52M
₿1.99K
$42.94M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
755 Origin Protocol  OGN $0.06213
₿0.0000031
1.37 $42.78M
₿1.57K
$0.06319
₿0.0000033
$0.06118
₿0.0000030
$9.08M
₿352.47
$87.43M
₿3.12K
$42.78M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
757 Strike  STRIKE $7.71
₿0.00019
-0.97 $42.73M
₿919.03
$7.82
₿0.00019
$7.56
₿0.00018
$2.6M
₿11.18
$50.45M
₿1.27K
$42.73M
₿919.03
التنبؤ بسعر Strike(strike)
758 Travala.com  AVA $0.6304
₿0.000012
-0.17 $42.62M
₿675.43
$0.6388
₿0.000012
$0.6135
₿0.000012
$6.36M
₿55.82
$42.62M
₿787.59
$42.62M
₿675.43
التنبؤ بسعر Travala.com(ava)
759 Energy Web Token  EWT $0.7041
₿0.000035
0.90 $42.57M
₿1.78K
$0.7157
₿0.000035
$0.6975
₿0.000034
$74.07K
₿17.65
$48.6M
₿2.43K
$42.57M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
760 Alpaca Finance  ALPACA $0.2835
₿0.0000034
52.72 $43.55M
₿517.27
$0.3187
₿0.0000035
$0.1668
₿0.0000034
$344.55M
₿76.59
$43.55M
₿517.27
$43.55M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
761 Bifrost  BFC $0.03045
₿0.0000012
0.72 $42.38M
₿1.76K
$0.03077
₿0.0000013
$0.02996
₿0.0000012
$705.17K
₿38.72
$72.15M
₿2.99K
$42.38M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
763 Acala  ACA $0.03614
₿0.0000022
0.73 $42.14M
₿2.13K
$0.03744
₿0.0000024
$0.03588
₿0.0000021
$10.22M
₿131.9
$57.8M
₿2.38K
$42.14M
₿2.13K
التنبؤ بسعر Acala(aca)
765 SMARDEX  SDEX $0.004597
₿0.00000032
1.42 $41.94M
₿2.66K
$0.004598
₿0.00000032
$0.004521
₿0.00000031
$202.32K
₿25.34
$45.89M
₿3.21K
$41.94M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
766 Hashflow  HFT $0.07413
₿0.0000060
1.02 $41.9M
₿2.33K
$0.07485
₿0.0000063
$0.07119
₿0.0000060
$14.49M
₿214.44
$74.06M
₿6.05K
$41.9M
₿2.33K
التنبؤ بسعر Hashflow(hft)
768 Storm  STMX $0.003766
₿0.00000014
0.41 $41.44M
₿1.64K
$0.003807
₿0.00000015
$0.003695
₿0.00000014
$2.74M
₿60.54
$47.09M
₿1.86K
$41.44M
₿1.64K
التنبؤ بسعر Storm(stmx)
769 Aleph Zero  AZERO $0.1373
₿0.000013
7.59 $41.5M
₿4.3K
$0.1377
₿0.000014
$0.127
₿0.000013
$662.42K
₿39.47
$71.38M
₿4.98K
$41.5M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
770 Metadium  META $0.02421
₿0.00000084
-0.43 $41.4M
₿1.43K
$0.02497
₿0.00000086
$0.02377
₿0.00000068
$1.2M
₿2.96K
$48.44M
₿1.68K
$41.4M
₿1.43K
التنبؤ بسعر Metadium(meta)
771 Neutron  NTRN $0.1449
₿0.000015
-2.45 $41.25M
₿4.21K
$0.1515
₿0.000016
$0.1429
₿0.000014
$3.76M
₿196.13
$144.78M
₿15.05K
$41.25M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
772 Milady Meme Coin  LADYS $0.00000004646
₿0.0000000000028
11.94 $41.22M
₿2.52K
$0.00000004844
₿0.0000000000032
$0.00000004144
₿0.0000000000027
$7.55M
₿165.48
$41.22M
₿2.52K
$41.22M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
773 Nym  NYM $0.05075
₿0.0000033
0.54 $41.11M
₿2.39K
$0.05088
₿0.0000033
$0.04993
₿0.0000032
$1.28M
₿23.82
$50.75M
₿3.34K
$41.11M
₿2.39K
التنبؤ بسعر Nym(nym)
775 Sperax  SPA $0.02019
₿0.00000026
-2.53 $40.95M
₿450.94
$0.02161
₿0.00000028
$0.02012
₿0.00000025
$2.43M
₿32.3
$93.01M
₿1.23K
$40.95M
₿450.94
التنبؤ بسعر Sperax(spa)
776 PolySwarm  NCT $0.02162
₿0.00000042
1.76 $40.78M
₿731.48
$0.0217
₿0.00000044
$0.02067
₿0.00000041
$1.29M
₿13.47
$40.79M
₿799.02
$40.78M
₿731.48
التنبؤ بسعر PolySwarm(nct)
777 Ancient8  A8 $0.1397
-4.79 $40.55M
$0.1525
$0.1381
$8M
$140.86M
$40.55M
التنبؤ بسعر Ancient8(a8)
778 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
779 Propy  PRO $0.6989
₿0.000038
-1.25 $40.47M
₿2.21K
$0.7083
₿0.000040
$0.6742
₿0.000036
$2.67M
₿140.66
$69.9M
₿3.81K
$40.47M
₿2.21K
التنبؤ بسعر Propy(pro)
780 Radicle  RAD $0.808
₿0.000036
1.45 $40.23M
₿1.84K
$0.8159
₿0.000039
$0.7928
₿0.000036
$10.76M
₿204.19
$80.73M
₿3.7K
$40.23M
₿1.84K
التنبؤ بسعر Radicle(rad)
782 Ampleforth  AMPL $1.27
₿0.000017
1.36 $40.17M
₿3.82K
$1.27
₿0.000017
$1.22
₿0.000016
$116.13K
₿14.1
$45.75M
₿4.46K
$40.17M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.58
₿0.000016
$1.51
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
785 BakeryToken  BAKE $0.1387
₿0.0000053
1.14 $40.06M
₿1.53K
$0.1423
₿0.0000056
$0.1361
₿0.0000052
$5.49M
₿194.08
$40.21M
₿1.47K
$40.06M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا