Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$46.88B
إجمالي حجم التداول
BTC 59.89%     ETH 7.86%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات PFP / Avatar حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة PFP / Avatar
PFP / Avatar (3148)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
628 Mountain Protocol USD  USDM $0.9988
₿0.000014
-0.11 $47.98M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$270.33K
₿17.3
$47.98M
₿1.19K
$47.98M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
629 BENQI  QI $0.007296
₿0.00000033
-0.09 $47.88M
₿1.48K
$0.00734
₿0.00000034
$0.007277
₿0.00000033
$1.95M
₿42.87
$52.59M
₿2.38K
$47.88M
₿1.48K
التنبؤ بسعر BENQI(qi)
632 Renzo  REZ $0.01787
₿0.0000055
-8.03 $47.68M
$0.01943
$0.01766
$27.64M
$179.2M
$47.68M
التنبؤ بسعر Renzo(rez)
634 Vanar Chain  VANRY $0.02446
₿0.0000031
-3.98 $47.45M
₿4.38K
$0.02548
₿0.0000033
$0.02453
₿0.0000031
$9.53M
₿277.07
$48.8M
₿4.38K
$47.45M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
638 Shuffle  SHFL $0.1748
₿0.0000048
1.11 $46.72M
₿505.93
$0.1771
₿0.0000052
$0.1729
₿0.0000043
$885.37K
₿23.02
$166.23M
₿4.83K
$46.72M
₿505.93
التنبؤ بسعر Shuffle(shfl)
639 Celer Network  CELR $0.008274
₿0.00000050
-2.84 $46.76M
₿2.84K
$0.008517
₿0.00000050
$0.008193
₿0.00000046
$3.12M
₿373.3
$82.83M
₿5.03K
$46.76M
₿2.84K
التنبؤ بسعر Celer Network(celr)
642 Liquity USD  LUSD $1
₿0.000014
-0.10 $46.38M
₿1.71K
$1
₿0.000014
$0.9999
₿0.000014
$135.91K
₿40.52
$46.38M
₿1.71K
$46.38M
₿1.71K
643 Avalanche Bridged USDC (Avalanche)  USDC.E $0.999
₿0.000014
-0.42 $46.2M
₿0
$1.01
₿0.000014
$0.9882
₿0.000014
$6.09M
₿67.25
$46.2M
₿21.43K
$46.2M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
644 EUR CoinVertible  EURCV $1.11
₿0.000015
3.26 $46.11M
₿0
$1.32
₿0.000015
$1.27
₿0.000015
$499.91
₿0
$46.11M
₿177.18
$46.11M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
646 Sundog  SUNDOG $0.04553
0.05 $45.54M
$0.04644
$0.04493
$11.18M
$45.54M
$45.54M
التنبؤ بسعر Sundog(sundog)
647 BounceBit  BB $0.1111
-2.87 $45.63M
$0.1145
$0.1106
$7.59M
$233.99M
$45.63M
التنبؤ بسعر BounceBit(bb)
648 HydraDX  HDX $0.0118
₿0.00000028
-0.70 $45.45M
₿774.21
$0.01194
₿0.00000029
$0.01157
₿0.00000028
$38.53K
₿4.98
$53.94M
₿1.3K
$45.45M
₿774.21
التنبؤ بسعر HydraDX(hdx)
649 HUNT Platform  HUNT $0.2261
₿0.0000075
0.32 $44.98M
₿1.51K
$0.2307
₿0.0000077
$0.2184
₿0.0000070
$639.86K
₿68.66
$44.98M
₿1.51K
$44.98M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
650 Ronin Bridged WETH (Ronin)  WETH $1,787.53
-1.66 $45.37M
$1,817.64
$1,780.24
$514.04K
$644.98M
$45.37M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
651 Aurora  AURORA $0.07656
₿0.0000045
-2.69 $45.23M
₿2K
$0.07879
₿0.0000049
$0.07647
₿0.0000045
$298.77K
₿23.52
$76.54M
₿4.53K
$45.23M
₿2K
التنبؤ بسعر Aurora(aurora)
652 CertiK  CTK $0.3127
₿0.000013
1.83 $45.26M
₿1.73K
$0.3161
₿0.000013
$0.3016
₿0.000012
$2.08M
₿32.93
$45.32M
₿1.74K
$45.26M
₿1.73K
التنبؤ بسعر CertiK(ctk)
653 Quantum Resistant Ledger  QRL $0.5801
₿0.0000048
-4.44 $45.48M
₿380.5
$0.6074
₿0.0000048
$0.5607
₿0.0000045
$27.93K
₿14.22
$45.48M
₿512.23
$45.48M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
655 AxonDAO Governance Token  AXGT $0.1042
₿0.0000066
4.20 $45.1M
₿986.55
$0.1062
₿0.0000065
$0.09849
₿0.0000036
$215.34K
₿45.77
$104.24M
₿6.52K
$45.1M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
656 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04528
₿0.0000013
-1.59 $45.28M
₿1.3K
$0.04601
₿0.0000014
$0.04473
₿0.0000012
$1.89M
₿3.98
$45.28M
₿1.3K
$45.28M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
658 Bancor Network Token  BNT $0.387
₿0.000012
-1.65 $44.65M
₿1.59K
$0.3935
₿0.000012
$0.3836
₿0.000012
$191.21K
₿152.69
$44.65M
₿1.59K
$44.65M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
659 QuarkChain  QKC $0.006264
₿0.00000019
3.81 $44.69M
₿1.35K
$0.006995
₿0.00000019
$0.005967
₿0.00000019
$4.43M
₿25.59
$62.86M
₿1.94K
$44.69M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
660 Ardor  ARDR $0.04461
₿0.0000018
3.83 $44.56M
₿1.81K
$0.04781
₿0.0000019
$0.04191
₿0.0000017
$16.46M
₿142.69
$44.56M
₿1.81K
$44.56M
₿1.81K
التنبؤ بسعر Ardor(ardr)
661 Nym  NYM $0.05483
₿0.0000033
3.51 $44.49M
₿2.39K
$0.05604
₿0.0000033
$0.05198
₿0.0000032
$1.16M
₿23.82
$54.92M
₿3.34K
$44.49M
₿2.39K
التنبؤ بسعر Nym(nym)
662 Cartesi  CTSI $0.05139
₿0.0000038
-1.96 $44.37M
₿3.07K
$0.05253
₿0.0000040
$0.0509
₿0.0000038
$6.65M
₿150.18
$51.4M
₿3.91K
$44.37M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
663 Purr  PURR $0.07414
-4.13 $44.25M
$0.07831
$0.07367
$640.88K
$44.25M
$44.25M
التنبؤ بسعر Purr(purr)
664 PONKE  PONKE $0.08035
₿0.00000082
-4.03 $44.21M
₿412.31
$0.08395
₿0.00000096
$0.08021
₿0.00000082
$3.9M
₿46.19
$44.77M
₿458.12
$44.21M
₿412.31
التنبؤ بسعر PONKE(ponke)
665 Energy Web Token  EWT $0.734
₿0.000035
0.07 $44.09M
₿1.78K
$0.7409
₿0.000035
$0.7282
₿0.000034
$33.77K
₿17.65
$50.67M
₿2.43K
$44.09M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
666 Layer3  L3 $0.07589
-8.61 $44.18M
$0.08634
$0.07526
$12.8M
$253.32M
$44.18M
التنبؤ بسعر Layer3(l3)
667 BTU Protocol  BTU $0.5481
₿0.0000019
0 $43.85M
₿157.15
$0
$0
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
670 Cobak Token  CBK $0.4708
₿0.000014
2.83 $43.64M
₿1.19K
$0.4784
₿0.000014
$0.4508
₿0.000014
$2.9M
₿28.43
$47.08M
₿1.43K
$43.64M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
673 Humanscape  HPO $0.04189
₿0.0000014
0.46 $43.35M
₿1.42K
$0.04221
₿0.0000014
$0.04145
₿0.0000014
$520.07K
₿42.74
$45.45M
₿1.56K
$43.35M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
674 MESSIER  M87 $0.0000489
₿0.000000000099
-5.13 $43.26M
₿88.18
$0.00005177
₿0.00000000010
$0.0000489
₿0.000000000088
$1.13M
₿0.61
$43.26M
₿88.18
$43.26M
₿88.18
التنبؤ بسعر MESSIER(m87)
675 Velodrome Finance  VELO $0.04715
₿0.0000035
-3.53 $43.25M
₿2.15K
$0.0489
₿0.0000037
$0.04724
₿0.0000034
$4.86M
₿193.29
$96.73M
₿5.59K
$43.25M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
676 sudeng  HIPPO $0.004249
5.41 $42.3M
$0.004254
$0.00393
$8.16M
$42.3M
$42.3M
التنبؤ بسعر sudeng(hippo)
678 Forta  FORT $0.0771
₿0.0000028
-0.08 $42.16M
₿987.97
$0.08046
₿0.0000029
$0.07621
₿0.0000028
$461.42K
₿11.38
$77.13M
₿2.9K
$42.16M
₿987.97
التنبؤ بسعر Forta(fort)
679 Web 3 Dollar  USD3 $1.05
-0.02 $41.98M
$1.05
$1.05
$2K
$41.98M
$41.98M
التنبؤ بسعر Web 3 Dollar(usd3)
680 Zedxion  ZEDXION $0.3426
₿0.0000035
0.14 $41.93M
₿0
$0.3433
₿0.0000035
$0.3407
₿0.0000034
$822.85K
₿12.17
$1.63B
₿16.79K
$41.93M
₿0
التنبؤ بسعر Zedxion(zedxion)
681 Tensor  TNSR $0.1252
₿0.000023
-8.05 $41.99M
₿2.94K
$0.1362
₿0.000028
$0.125
₿0.000022
$5.97M
₿5.59K
$125.5M
₿23.48K
$41.99M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
682 Peapods Finance  PEAS $4.2
₿0.000072
5.39 $41.77M
₿721.75
$4.2
₿0.000075
$3.99
₿0.000071
$527.16K
₿6.19
$41.77M
₿721.75
$41.77M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
683 Cronos Bridged WBTC (Cronos)  WBTC $82,748
-0.92 $41.67M
$83,748
$81,668
$69.8K
$41.67M
$41.67M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
687 Ocean Protocol  OCEAN $0.1985
₿0.000015
-1.63 $41.38M
₿9.44K
$0.2037
₿0.000016
$0.197
₿0.000015
$151.32K
₿693.8
$188.79M
₿21.92K
$41.38M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
688 Ekubo Protocol  EKUBO $4.1
-3.67 $41.06M
$4.57
$4.09
$608.28K
$41.06M
$41.06M
التنبؤ بسعر Ekubo Protocol(ekubo)
689 ApeX  APEX $0.7345
₿0.000046
-5.19 $41.2M
₿2.11K
$0.7778
₿0.000048
$0.7117
₿0.000045
$15.02M
₿1.6K
$369M
₿46.01K
$41.2M
₿2.11K
التنبؤ بسعر ApeX(apex)
691 Omni Network  OMNI $2.13
-4.54 $40.75M
$2.24
$2.12
$10.49M
$212.97M
$40.75M
التنبؤ بسعر Omni Network(omni)
692 CYBER  CYBER $1.08
₿0.00019
-3.02 $40.25M
₿2.15K
$1.11
₿0.00020
$1.08
₿0.00019
$5.37M
₿406.88
$108.08M
₿19.5K
$40.25M
₿2.15K
التنبؤ بسعر CYBER(cyber)
693 Stronghold Token  SHX $0.007482
₿0.00000011
-4.68 $40.22M
₿593.51
$0.007851
₿0.00000011
$0.007338
₿0.000000099
$448.67K
₿12.49
$0
$40.22M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
694 Avalanche Bridged WBTC (Avalanche)  WBTC $82,694
-1.27 $40.04M
$83,795
$81,842
$52.7K
$40.04M
$40.04M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
695 SpaceN  SN $0.9929
₿0.0000069
-0.96 $39.74M
₿277.44
$1
₿0.0000071
$0.9895
₿0.0000067
$11.45K
₿0.17
$993.27M
₿6.93K
$39.74M
₿277.44
التنبؤ بسعر SpaceN(sn)
697 Bifrost  BFC $0.0285
₿0.0000012
0.26 $39.65M
₿1.76K
$0.02892
₿0.0000013
$0.02797
₿0.0000012
$648.2K
₿38.72
$67.5M
₿2.99K
$39.65M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
698 Cookie DAO  COOKIE $0.08816
-7.28 $39.81M
$0.09518
$0.08849
$5.82M
$88.51M
$39.81M
التنبؤ بسعر Cookie DAO(cookie)
699 SSV Network  SSV $5.57
₿0.00076
-8.53 $39.45M
₿5.39K
$6.09
₿0.00076
$5.57
₿0.00068
$14.44M
₿676.96
$68.88M
₿8.58K
$39.45M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
700 DIAdata  DIA $0.3288
₿0.0000088
-2.75 $39.37M
₿977.29
$0.3381
₿0.0000090
$0.3288
₿0.0000088
$5.52M
₿123.45
$55.53M
₿1.49K
$39.37M
₿977.29
التنبؤ بسعر DIAdata(dia)
704 Acala  ACA $0.03351
₿0.0000022
-0.18 $39.17M
₿2.13K
$0.03449
₿0.0000024
$0.03257
₿0.0000021
$6.63M
₿131.9
$53.72M
₿2.38K
$39.17M
₿2.13K
التنبؤ بسعر Acala(aca)
705 MovieBloc  MBL $0.00212
₿0.000000078
2.61 $38.89M
₿1.37K
$0.002124
₿0.000000081
$0.002029
₿0.000000078
$3.41M
₿29.17
$63.6M
₿2.34K
$38.89M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
706 SMARDEX  SDEX $0.004284
₿0.00000032
-0.89 $38.84M
₿2.66K
$0.004334
₿0.00000032
$0.004272
₿0.00000031
$107.74K
₿25.34
$42.68M
₿3.21K
$38.84M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
707 Marinade  MNDE $0.09049
₿0.0000036
-2.14 $38.96M
₿958.16
$0.09274
₿0.0000038
$0.08925
₿0.0000035
$560.44K
₿13.43
$90.54M
₿3.65K
$38.96M
₿958.16
التنبؤ بسعر Marinade(mnde)
710 Gains Network  GNS $1.26
₿0.000065
-0.81 $38.82M
₿2.23K
$1.27
₿0.000067
$1.24
₿0.000065
$1.24M
₿78.65
$38.82M
₿2.23K
$38.82M
₿2.23K
التنبؤ بسعر Gains Network(gns)
711 TrustToken  TRU $0.03033
₿0.0000019
-6.01 $38.56M
₿2.18K
$0.03227
₿0.0000020
$0.03036
₿0.0000019
$7.1M
₿296.08
$39.01M
₿2.4K
$38.56M
₿2.18K
التنبؤ بسعر TrustToken(tru)
713 doginme  DOGINME $0.0005687
₿0.000000010
-7.60 $38.46M
₿699.91
$0.0006154
₿0.000000011
$0.000562
₿0.0000000096
$4.75M
₿33.62
$38.46M
₿699.91
$38.46M
₿699.91
التنبؤ بسعر doginme(doginme)
715 Boba Network  BOBA $0.0863
₿0.0000071
-4.84 $38.27M
₿2.75K
$0.09142
₿0.0000074
$0.0863
₿0.0000071
$3.46M
₿655.27
$43.18M
₿3.61K
$38.27M
₿2.75K
التنبؤ بسعر Boba Network(boba)
716 Origin Protocol  OGN $0.05484
₿0.0000031
-2.78 $37.83M
₿1.57K
$0.05641
₿0.0000033
$0.05498
₿0.0000030
$6.31M
₿352.47
$77.33M
₿3.12K
$37.83M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
717 Ampleforth  AMPL $1.14
₿0.000017
3.19 $37.71M
₿3.82K
$1.16
₿0.000017
$1.07
₿0.000016
$61.87K
₿14.1
$41.05M
₿4.46K
$37.71M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
718 Lista USD  LISUSD $0.9981
₿0.000014
-0.08 $37.51M
₿953.91
$0.999
₿0.000014
$0.9972
₿0.000013
$160.91K
₿40.8
$38.53M
₿972.04
$37.51M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
719 Uquid Coin  UQC $3.75
₿0.00013
-1.44 $37.53M
₿1.32K
$3.84
₿0.00013
$3.75
₿0.00012
$375.65K
₿40.38
$150.12M
₿5.3K
$37.53M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
721 Strike  STRIKE $6.79
₿0.00019
7.46 $37.26M
₿919.03
$6.76
₿0.00019
$6.26
₿0.00018
$5.46M
₿11.18
$44.17M
₿1.27K
$37.26M
₿919.03
التنبؤ بسعر Strike(strike)
723 Oraichain Token  ORAI $2.06
₿0.00020
-7.36 $37.46M
₿3.27K
$2.23
₿0.00020
$2.04
₿0.00020
$751.6K
₿99.69
$38.8M
₿3.64K
$37.46M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
724 Avalanche Bridged WETH (Avalanche)  WETH $1,792.22
-1.31 $37.36M
$1,816.26
$1,779.71
$10.69M
$37.36M
$37.36M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
725 Keep Network  KEEP $0.06802
₿0.0000032
-2.65 $37.39M
₿1.8K
$0.06993
₿0.0000034
$0.06751
₿0.0000032
$538.36
₿0.72
$68.03M
₿3.27K
$37.39M
₿1.8K
التنبؤ بسعر Keep Network(keep)
727 Helium IOT  IOT $0.0004128
₿0.000000018
-3.80 $37.22M
₿458.76
$0.0004327
₿0.000000019
$0.0004125
₿0.000000017
$3.6K
₿0.42
$82.5M
₿3.62K
$37.22M
₿458.76
التنبؤ بسعر Helium IOT(iot)
729 Telos  TLOS $0.08824
₿0.0000046
-1.20 $37.07M
₿1.94K
$0.08935
₿0.0000048
$0.0878
₿0.0000046
$5.35M
₿101.21
$37.07M
₿1.97K
$37.07M
₿1.94K
التنبؤ بسعر Telos(tlos)
730 Radicle  RAD $0.7401
₿0.000036
0.36 $36.96M
₿1.84K
$0.7471
₿0.000039
$0.7268
₿0.000036
$10M
₿204.19
$74.16M
₿3.7K
$36.96M
₿1.84K
التنبؤ بسعر Radicle(rad)
731 Storj  STORJ $0.2559
₿0.0000099
1.16 $36.81M
₿1.43K
$0.2567
₿0.000010
$0.2437
₿0.0000098
$14.55M
₿293.65
$108.8M
₿4.23K
$36.81M
₿1.43K
التنبؤ بسعر Storj(storj)
732 My Neighbor Alice  ALICE $0.3982
₿0.000025
-1.97 $36.74M
₿2.28K
$0.4067
₿0.000027
$0.3969
₿0.000025
$11.17M
₿233.79
$39.9M
₿2.55K
$36.74M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
733 Kujira  KUJI $0.2981
₿0.000032
9.20 $36.51M
₿4.01K
$0.3018
₿0.000034
$0.2704
₿0.000032
$225.77K
₿16.02
$36.52M
₿4.01K
$36.51M
₿4.01K
التنبؤ بسعر Kujira(kuji)
734 XT.com Token  XT $4.13
₿0.000034
-0.27 $36.43M
₿0
$4.15
₿0.000035
$4.07
₿0.000034
$5.25M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
735 Storm  STMX $0.003303
₿0.00000014
-0.71 $36.33M
₿1.64K
$0.003368
₿0.00000015
$0.00326
₿0.00000014
$1.71M
₿60.54
$41.29M
₿1.86K
$36.33M
₿1.64K
التنبؤ بسعر Storm(stmx)
736 MARBLEX  MBX $0.1764
₿0.000015
-4.15 $36.49M
₿1.83K
$0.1842
₿0.000016
$0.1764
₿0.000015
$747.42K
₿32.11
$56.88M
₿5.01K
$36.49M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
737 RIF Token  RIF $0.03637
₿0.0000036
-1.91 $36.42M
₿3.65K
$0.03719
₿0.0000038
$0.03623
₿0.0000036
$1.6M
₿52.65
$36.42M
₿3.65K
$36.42M
₿3.65K
التنبؤ بسعر RIF Token(rif)
738 Orchid Protocol  OXT $0.06145
₿0.0000020
-3.11 $36.36M
₿1.21K
$0.06365
₿0.0000021
$0.06149
₿0.0000020
$5.77M
₿80.8
$61.46M
₿2.04K
$36.36M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
739 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000014
-0.03 $36.36M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$1.02M
₿624.59
$36.36M
$36.36M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
740 Osaka Protocol  OSAK $0.00000004761
₿0.0000000000054
-4.03 $36.28M
₿4.17K
$0.00000005012
₿0.0000000000055
$0.00000004686
₿0.0000000000053
$31.1K
₿11.23
$36.28M
₿4.17K
$36.28M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
741 Coq Inu  COQ $0.0000005228
₿0.000000000049
-7.40 $36.36M
₿3.41K
$0.0000005662
₿0.000000000055
$0.0000005225
₿0.000000000048
$1.21M
₿272.67
$36.36M
₿3.41K
$36.36M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
743 Binance-Peg DAI  DAI $0.9995
-0.01 $35.97M
$1
$0.9972
$96.25K
$35.97M
$35.97M
التنبؤ بسعر Binance-Peg DAI(dai)
744 Altura  ALU $0.0363
₿0.00000085
-3.39 $35.96M
₿618.74
$0.03772
₿0.00000086
$0.03615
₿0.00000084
$12.01M
₿148.65
$35.96M
₿851.05
$35.96M
₿618.74
التنبؤ بسعر Altura(alu)
746 Neutron  NTRN $0.1256
₿0.000015
-2.37 $35.85M
₿4.21K
$0.129
₿0.000016
$0.1249
₿0.000014
$1.86M
₿196.13
$125.83M
₿15.05K
$35.85M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
748 Compound USD Coin  CUSDC $0.02477
₿0.00000035
-0.01* $35.66M
₿1.03K
$0.02479
₿0.00000034
$0.02476
₿0.00000033
$940.67
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
749 Ski Mask Dog  SKI $0.03563
-5.20 $35.7M
$0.03759
$0.03547
$367.65K
$35.7M
$35.7M
التنبؤ بسعر Ski Mask Dog(ski)
750 Celo Dollar  CUSD $1
₿0.000014
-0.01* $35.56M
₿565.89
$1
₿0.000014
$0.9957
₿0.000014
$1.03M
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
751 inSure DeFi  SURE $0.001341
₿0.000000094
-1.09 $35.49M
₿2.51K
$0.001365
₿0.000000097
$0.00133
₿0.000000085
$199.84K
₿19.21
$117.92M
₿8.34K
$35.49M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
753 Clash of Lilliput  COL $0.4279
₿0.000011
30.16 $35.12M
₿985.26
$0.4392
₿0.000012
$0.3269
₿0.000011
$60.27K
₿1.52
$427.96M
₿12.01K
$35.12M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
755 Radio Caca  RACA $0.00008534
₿0.0000000045
-1.13 $35.06M
₿1.63K
$0.00008705
₿0.0000000047
$0.00008498
₿0.0000000045
$3.31M
₿155.93
$35.49M
₿1.94K
$35.06M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
757 Snowbank  SB $217.49
₿0.0032
-2.06 $34.73M
₿522.32
$222.56
₿0.0033
$216.94
₿0.0031
$113.15
₿0.01
$34.73M
₿522.32
$34.73M
₿522.32
التنبؤ بسعر Snowbank(sb)
758 Travala.com  AVA $0.5121
₿0.000012
-3.40 $34.7M
₿675.43
$0.5307
₿0.000012
$0.5107
₿0.000012
$3.26M
₿55.82
$34.7M
₿787.59
$34.7M
₿675.43
التنبؤ بسعر Travala.com(ava)
759 Metadium  META $0.02027
₿0.00000084
-0.69 $34.65M
₿1.43K
$0.02049
₿0.00000086
$0.01989
₿0.00000068
$851.82K
₿2.96K
$40.54M
₿1.68K
$34.65M
₿1.43K
التنبؤ بسعر Metadium(meta)
760 Seedify.fund  SFUND $0.543
₿0.000055
-2.55 $34.49M
₿3.53K
$0.558
₿0.000056
$0.5426
₿0.000055
$1.49M
₿126.83
$54.27M
₿5.56K
$34.49M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
761 Binance-Peg Avalanche  AVAX $17.2
₿0.00067
-5.91 $34.43M
₿0
$18.28
₿0.00069
$17.19
₿0.00066
$79.82K
₿2.76
$34.43M
$34.43M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
762 BXN  BXN $0.00222
₿0.000000095
-1.42 $34.27M
₿0
$0.002353
₿0.00000010
$0.002156
₿0.000000081
$1.02M
₿14.2
$110.96M
₿134.43K
$34.27M
₿0
التنبؤ بسعر BXN(bxn)
763 CargoX  CXO $0.2048
₿0.0000011
2.07 $34.25M
₿186.45
$0.206
$0.1994
$8.15K
₿0
$44.07M
₿239.94
$34.25M
₿186.45
التنبؤ بسعر CargoX(cxo)
764 Simon's Cat  CAT $0.000005069
-4.70 $34.21M
$0.000005319
$0.000005069
$7.02M
$41.05M
$34.21M
التنبؤ بسعر Simon's Cat(cat)
765 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.37
₿0.000016
$1.31
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا