Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của PFP / Avatar tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại PFP / Avatar

PFP / Avatar (3147)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1165	Ancient8 A8	$0.04593 ₿0.00000048	0.33	$20.37M ₿213.64	$0.04652 ₿0.00000048	$0.0457 ₿0.00000048	$1.78M ₿20.14	$45.93M ₿481.84	$20.37M ₿213.64
1166	DODO DODO	$0.02038 ₿0.00000021	11.10	$20.38M ₿211.19	$0.022 ₿0.00000023	$0.01827 ₿0.00000019	$15.67M ₿161.25	$20.38M ₿211.19	$20.38M ₿211.19
1168	Goldfinch GFI	$0.2171 ₿0.0000022	-0.80	$20.29M ₿213.17	$0.22 ₿0.0000023	$0.2146 ₿0.0000022	$261.12K ₿2.72	$24.82M ₿260.75	$20.29M ₿213.17
1169	MARBLEX MBX	$0.07563 ₿0.00000079	0.79	$20.28M ₿212.65	$0.07602 ₿0.00000079	$0.07502 ₿0.00000078	$293.96K ₿3.12	$24.31M ₿254.94	$20.28M ₿212.65
1171	THORWallet DEX TGT	$0.02246 ₿0.00000023	1.85	$20.15M ₿211.45	$0.02266 ₿0.00000023	$0.02205 ₿0.00000023	$17.16 ₿0	$20.32M ₿213.25	$20.15M ₿211.45
1178	SuperRare RARE	$0.02423 ₿0.00000025	4.02	$19.87M ₿209.09	$0.02462 ₿0.00000025	$0.02309 ₿0.00000024	$7.41M ₿78.5	$24.24M ₿255.04	$19.87M ₿209.09
1179	SX Network SX	$0.03687 ₿0.00000038	-0.15	$19.87M ₿208.36	$0.03752 ₿0.00000039	$0.0368 ₿0.00000038	$52.53 ₿0	$36.85M ₿386.31	$19.87M ₿208.36
1183	Stader MaticX MATICX	$0.1724 ₿0.0000018	4.33	$19.8M ₿207.76	$0.1755 ₿0.0000018	$0.1648 ₿0.0000017	$61.81K ₿0.65	$19.8M ₿207.76	$19.8M ₿207.76
1185	PolySwarm NCT	$0.01056 ₿0.00000011	-2.45	$19.91M ₿207.19	$0.01083 ₿0.00000011	$0.01036 ₿0.00000010	$543.74K ₿4.08	$19.92M ₿207.23	$19.91M ₿207.19
1187	IX Swap IXS	$0.1094 ₿0.0000011	0.22	$19.7M ₿206.41	$0.1096 ₿0.0000011	$0.1069 ₿0.0000011	$138.83K ₿1.45	$19.7M ₿206.41	$19.7M ₿206.41
1190	Everscale EVER	$0.009865 ₿0.00000010	1.00	$19.57M ₿205.27	$0.009866 ₿0.00000010	$0.009516 ₿0.00000010	$59.25K ₿0.62	$20.87M ₿218.91	$19.57M ₿205.27
1191	Solidus Ai Tech AITECH	$0.01115 ₿0.00000011	5.94	$19.57M ₿206.22	$0.01131 ₿0.00000011	$0.0105 ₿0.00000011	$5.32M ₿56.01	$22.18M ₿233.67	$19.57M ₿206.22
1194	Layer3 L3	$0.01675 ₿0.00000017	23.82	$19.51M ₿202.08	$0.0208 ₿0.00000021	$0.01342 ₿0.00000014	$11.42M ₿118.68	$55.56M ₿575.6	$19.51M ₿202.08
1199	Alchemix ALCX	$7.68 ₿0.000080	2.00	$19.25M ₿203.18	$7.83 ₿0.000082	$7.52 ₿0.000079	$1.36M ₿14.19	$23.77M ₿250.84	$19.25M ₿203.18
1206	Bityuan BTY	$0.0267 ₿0.00000028	-2.19	$19.01M ₿199.41	$0.0273 ₿0.00000028	$0.02666 ₿0.00000027	$261.28K ₿2.75	$19.01M ₿199.41	$19.01M ₿199.41
1208	Tribe TRIBE	$0.4962 ₿0.0000052	-0.62	$18.9M ₿197.91	$0.5003 ₿0.0000052	$0.4867 ₿0.0000051	$93.14K ₿0.98	$497.05M ₿5.2K	$18.9M ₿197.91
1211	DeGate DG	$0.04866 ₿0.00000051	0.04	$18.85M ₿198.97	$0.04908 ₿0.00000051	$0.04862 ₿0.00000050	$210.34 ₿0	$48.68M ₿513.85	$18.85M ₿198.97
1213	Syscoin SYS	$0.02205 ₿0.00000023	5.57	$18.75M ₿196.79	$0.02236 ₿0.00000023	$0.02089 ₿0.00000022	$2.85M ₿29.93	$18.75M ₿196.79	$18.75M ₿196.79
1214	OG Fan Token OG	$4.12 ₿0.000043	-1.51	$18.69M ₿196.66	$4.26 ₿0.000044	$4.12 ₿0.000043	$5.9M ₿62.75	$20.59M ₿216.61	$18.69M ₿196.66
1216	Stader SD	$0.2681 ₿0.0000028	1.10	$18.68M ₿195.7	$0.2684 ₿0.0000028	$0.264 ₿0.0000027	$1.35M ₿14.22	$32.2M ₿337.32	$18.68M ₿195.7
1217	Lido Staked SOL STSOL	$175.76 ₿0.0018	0.86	$18.66M ₿195.34	$177.1 ₿0.0018	$174.23 ₿0.0018	$29.47K ₿0.33	$18.66M ₿195.34	$18.66M ₿195.34
1218	ResearchCoin RSC	$0.1421 ₿0.0000014	0.67	$18.65M ₿194.37	$0.1418 ₿0.0000014	$0.14 ₿0.0000014	$544.03K ₿5.59	$142.18M ₿1.48K	$18.65M ₿194.37
1220	SaucerSwap SAUCE	$0.02113 ₿0.00000022	1.42	$18.51M ₿193.55	$0.02141 ₿0.00000022	$0.02074 ₿0.00000021	$241.13K ₿2.53	$21.19M ₿221.5	$18.51M ₿193.55
1221	Abelian ABEL	$0.1398 ₿0.0000014	0.46	$18.45M ₿191.54	$0.1401 ₿0.0000014	$0.131 ₿0.0000013	$80.68K ₿0.83	$31.48M ₿326.85	$18.45M ₿191.54
1223	Aquarius AQUA	$0.0005134 ₿0.0000000053	2.45	$18.44M ₿193.45	$0.0005138 ₿0.0000000053	$0.0005007 ₿0.0000000052	$66.53K ₿2.08	$51.33M ₿538.54	$18.44M ₿193.45
1224	CorgiAI CORGIAI	$0.00005612 ₿0.00000000057	-1.63	$18.32M ₿186.89	$0.00006239 ₿0.00000000065	$0.00005404 ₿0.00000000056	$12.37K ₿0.71	$20.94M ₿213.69	$18.32M ₿186.89
1230	EthicHub ETHIX	$0.2579 ₿0.0000027	-1.42	$18.19M ₿190.76	$0.2627 ₿0.0000027	$0.2575 ₿0.0000026	$3.26K ₿0.03	$25.8M ₿270.59	$18.19M ₿190.76
1236	Neutron NTRN	$0.02779 ₿0.00000029	4.56	$18.08M ₿190.24	$0.02815 ₿0.00000029	$0.02656 ₿0.00000027	$1.2M ₿17.44	$27.78M ₿292.33	$18.08M ₿190.24
1240	LandWolf WOLF	$0.00001991 ₿0.00000000020	8.59	$17.97M ₿188.46	$0.00001993 ₿0.00000000020	$0.00001787 ₿0.00000000018	$832.35K ₿8.72	$17.97M ₿188.46	$17.97M ₿188.46
1244	Phoenix PHB	$0.2883 ₿0.0000030	3.13	$17.85M ₿187.74	$0.2915 ₿0.0000030	$0.2772 ₿0.0000029	$2.15M ₿22.69	$17.85M ₿187.74	$17.85M ₿187.74
1245	Autonolas OLAS	$0.07772 ₿0.00000081	-1.76	$17.81M ₿187.13	$0.07989 ₿0.00000083	$0.07737 ₿0.00000081	$266.6K ₿2.16	$36.73M ₿385.9	$17.81M ₿187.13
1247	LimeWire LMWR	$0.0482 ₿0.00000050	14.38	$17.76M ₿186.89	$0.05435 ₿0.00000057	$0.0421 ₿0.00000044	$3.97M ₿41.77	$30.51M ₿321.07	$17.76M ₿186.89
1248	ELYSIA EL	$0.002595 ₿0.000000027	-2.45	$17.69M ₿184.92	$0.002674 ₿0.000000028	$0.002593 ₿0.000000027	$217.6K ₿2.26	$17.69M ₿184.92	$17.69M ₿184.92
1249	Inverse Finance INV	$29.41 ₿0.00030	-0.68	$17.67M ₿182.94	$29.61 ₿0.00031	$28.99 ₿0.00030	$10.6K ₿0.78	$21.39M ₿221.38	$17.67M ₿182.94
1250	Beta Finance BETA	$0.01763 ₿0.00000018	-4.66	$17.64M ₿185.28	$0.01866 ₿0.00000019	$0.01747 ₿0.00000018	$5.4K ₿0.06	$17.64M ₿185.28	$17.64M ₿185.28
1252	My Neighbor Alice ALICE	$0.191 ₿0.0000020	10.09	$17.6M ₿185.05	$0.2005 ₿0.0000020	$0.1733 ₿0.0000018	$22.13M ₿229.05	$19.11M ₿200.96	$17.6M ₿185.05
1253	Stables Labs USDX USDX	$0.0257 ₿0.00000026	-1.16	$17.59M ₿184.78	$0.02798 ₿0.00000029	$0.02461 ₿0.00000025	$133.89 ₿0	$17.59M ₿184.78	$17.59M ₿184.78
1255	I love puppies PUPPIES	$0.0000004159 ₿0.0000000000043	14.28	$17.5M ₿183.88	$0.0000004217 ₿0.0000000000044	$0.0000003639 ₿0.0000000000038	$926.96K ₿9.76	$17.5M ₿183.88	$17.5M ₿183.88
1256	Polyhedra Network ZKJ	$0.04179 ₿0.00000043	4.12	$17.44M ₿183.15	$0.04268 ₿0.00000044	$0.03998 ₿0.00000042	$1.92M ₿19.99	$41.81M ₿439.11	$17.44M ₿183.15
1258	Alpha Quark Token AQT	$0.6479 ₿0.0000067	3.58	$17.37M ₿182.16	$0.6538 ₿0.0000068	$0.6248 ₿0.0000065	$2.22M ₿23.36	$19.44M ₿203.86	$17.37M ₿182.16
1261	Stake DAO SDT	$0.2572 ₿0.0000026	2.72	$17.28M ₿181.41	$0.2578 ₿0.0000026	$0.2504 ₿0.0000026	$5.28K ₿0.06	$17.73M ₿186.15	$17.28M ₿181.41
1262	Stader BNBx BNBX	$1,052.89 ₿0.011	2.29	$17.28M ₿181.37	$1,056.87 ₿0.011	$1,027.93 ₿0.010	$66.81 ₿0	$0	$17.28M ₿181.37
1263	Klever KLV	$0.001915 ₿0.000000020	-0.18	$17.29M ₿180.87	$0.001931 ₿0.000000020	$0.001886 ₿0.000000019	$241.43K ₿2.56	$17.29M ₿180.87	$17.29M ₿180.87
1264	Vanar Chain VANRY	$0.008816 ₿0.000000092	5.94	$17.25M ₿181.5	$0.008868 ₿0.000000092	$0.008309 ₿0.000000087	$2.86M ₿29.82	$19.05M ₿200.44	$17.25M ₿181.5
1265	Hanu Yokia HANU	$0.0000001149 ₿0.0000000000012	1.02	$17.23M ₿180.79	$0.0000001158 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$581.91 ₿0.01	$68.25M ₿715.99	$17.23M ₿180.79
1269	Firmachain FCT	$0.0154 ₿0.00000016	5.18	$17.07M ₿178.98	$0.01724 ₿0.00000018	$0.01458 ₿0.00000015	$14.9M ₿155.4	$17.31M ₿181.52	$17.07M ₿178.98
1272	SideShift Token XAI	$0.1099 ₿0.0000011	0.19	$17.17M ₿180.18	$0.1789 ₿0.0000018	$0.1092 ₿0.0000011	$2.06K ₿0.02	$23.09M ₿242.31	$17.17M ₿180.18
1274	Portal PORTAL	$0.02239 ₿0.00000023	2.41	$17.11M ₿180	$0.02258 ₿0.00000023	$0.02177 ₿0.00000022	$6.61M ₿70.15	$22.45M ₿236.12	$17.11M ₿180
1275	Mobox MBOX	$0.03418 ₿0.00000036	8.82	$17.12M ₿180.29	$0.03537 ₿0.00000037	$0.03124 ₿0.00000032	$8.52M ₿88.76	$18.83M ₿198.31	$17.12M ₿180.29
1276	Hamster Kombat HMSTR	$0.0002659 ₿0.0000000027	7.48	$17.1M ₿180.18	$0.0002734 ₿0.0000000027	$0.0002467 ₿0.0000000025	$10.37M ₿90.44	$26.57M ₿279.89	$17.1M ₿180.18
1283	Diverge Loop DLC	$0.0191 ₿0.00000020	-6.05	$17M ₿178.26	$0.02111 ₿0.00000022	$0.01803 ₿0.00000018	$7.06K ₿0.07	$19.1M ₿200.29	$17M ₿178.26
1285	CoinMetro XCM	$0.05603 ₿0.00000058	-0.16	$16.94M ₿177.64	$0.05627 ₿0.00000059	$0.05392 ₿0.00000056	$2.67K ₿0.03	$17.53M ₿183.9	$16.94M ₿177.64
1288	CONX CONX	$0.01897 ₿0.00000019	1.51	$16.92M ₿177.44	$0.0192 ₿0.00000020	$0.01867 ₿0.00000019	$145.03K ₿1.53	$37.97M ₿398.1	$16.92M ₿177.44
1289	Mossland MOC	$0.03835 ₿0.00000040	3.37	$16.89M ₿178.76	$0.03971 ₿0.00000041	$0.03683 ₿0.00000038	$3.25M ₿34.36	$19.18M ₿202.91	$16.89M ₿178.76
1292	TARS AI TAI	$0.02861 ₿0.00000030	4.57	$16.79M ₿176.5	$0.02915 ₿0.00000030	$0.02736 ₿0.00000028	$891.51K ₿9.44	$25.61M ₿269.25	$16.79M ₿176.5
1293	PIVX PIVX	$0.1679 ₿0.0000017	-1.41	$16.79M ₿176.4	$0.1855 ₿0.0000019	$0.1586 ₿0.0000016	$5.42M ₿57.18	$16.79M ₿176.4	$16.79M ₿176.4
1294	ThunderCore TT	$0.001275 ₿0.000000013	5.14	$16.73M ₿174.68	$0.001307 ₿0.000000013	$0.001207 ₿0.000000012	$2.77M ₿28.95	$16.73M ₿174.68	$16.73M ₿174.68
1295	Cudos CUDOS	$0.002267 ₿0.000000023	6.38	$16.72M ₿175.27	$0.002269 ₿0.000000023	$0.002121 ₿0.000000022	$2.49 ₿0	$21.13M ₿221.43	$16.72M ₿175.27
1296	Thales THALES	$0.2605 ₿0.0000027	1.24	$16.72M ₿175.27	$0.2605 ₿0.0000027	$0.2561 ₿0.0000026	$83.24 ₿0	$26.04M ₿273.04	$16.72M ₿175.27
1297	Alien Worlds TLM	$0.002575 ₿0.000000027	4.86	$16.67M ₿175.34	$0.002645 ₿0.000000027	$0.00244 ₿0.000000025	$8.95M ₿94.41	$17.78M ₿187.02	$16.67M ₿175.34
1298	Acet Token ACT	$0.009724 ₿0.00000010	-1.22	$16.63M ₿174.56	$0.0104 ₿0.00000010	$0.009537 ₿0.000000099	$37.17K ₿0.39	$21.7M ₿227.74	$16.63M ₿174.56
1302	Argentine Football Association Fan Token ARG	$1.07 ₿0.000011	-8.20	$16.61M ₿174.34	$1.19 ₿0.000012	$1.07 ₿0.000011	$1.39M ₿7.44	$21.43M ₿225.02	$16.61M ₿174.34
1305	Planet IX (OLD) IXT	$0.2081 ₿0.0000021	6.76	$16.59M ₿170.95	$0.2153 ₿0.0000022	$0.1837 ₿0.0000019	$15.27K ₿0.15	$31.97M ₿329.54	$16.59M ₿170.95
1307	TokenFi TOKEN	$0.004918 ₿0.000000051	1.15	$16.53M ₿173.68	$0.004936 ₿0.000000051	$0.004807 ₿0.000000050	$1.93M ₿20.95	$49.23M ₿517.34	$16.53M ₿173.68
1310	Minswap MIN	$0.009364 ₿0.000000098	2.11	$16.42M ₿172.09	$0.009365 ₿0.000000098	$0.009171 ₿0.000000096	$189.69K ₿1.99	$23.37M ₿244.88	$16.42M ₿172.09
1311	Radix XRD	$0.001226 ₿0.000000012	-1.22	$16.36M ₿171.31	$0.001257 ₿0.000000013	$0.001213 ₿0.000000012	$198.22K ₿2.08	$16.36M ₿171.31	$16.36M ₿171.31
1313	MetFi METFI	$0.05861 ₿0.00000061	-0.39	$16.19M ₿169.67	$0.05932 ₿0.00000062	$0.05774 ₿0.00000060	$31.56K ₿0.33	$26.4M ₿276.7	$16.19M ₿169.67
1321	Joe Coin JOE	$0.01602 ₿0.00000016	1.65	$16.02M ₿167.8	$0.01641 ₿0.00000017	$0.01533 ₿0.00000016	$459.37K ₿4.82	$16.02M ₿167.8	$16.02M ₿167.8
1325	GME (Ethereum) GME	$0.00003868 ₿0.00000000040	-0.25	$15.91M ₿167.14	$0.00004021 ₿0.00000000042	$0.00003732 ₿0.00000000039	$230.31K ₿2.41	$15.91M ₿167.14	$15.91M ₿167.14
1326	Comtech Gold CGO	$147.08 ₿0.0015	-0.03	$15.88M ₿166.81	$147.73 ₿0.0015	$146.81 ₿0.0015	$961.96K ₿10.13	$15.88M ₿166.81	$15.88M ₿166.81
1331	Clash of Lilliput COL	$0.1913 ₿0.0000019	0.61	$15.7M ₿164.49	$0.1917 ₿0.0000020	$0.1898 ₿0.0000019	$3.61K ₿0.04	$191.27M ₿2K	$15.7M ₿164.49
1332	Ellipsis EPS	$0.02241 ₿0.00000023	2.10	$15.68M ₿164.61	$0.02248 ₿0.00000023	$0.02192 ₿0.00000023	$55.98 ₿0	$16.25M ₿170.56	$15.68M ₿164.61
1340	Radicle RAD	$0.3101 ₿0.0000032	2.04	$15.45M ₿161.72	$0.311 ₿0.0000032	$0.3033 ₿0.0000031	$3.56M ₿37.46	$31M ₿324.55	$15.45M ₿161.72
1342	Impossible Finance Launchpad IDIA	$0.02059 ₿0.00000021	3.70	$15.42M ₿161.58	$0.0206 ₿0.00000021	$0.0197 ₿0.00000020	$3.75K ₿0.04	$20.6M ₿215.91	$15.42M ₿161.58
1344	Lazio Fan Token LAZIO	$1.17 ₿0.000012	1.54	$15.37M ₿161.18	$1.18 ₿0.000012	$1.14 ₿0.000012	$1.88M ₿17.98	$46.64M ₿489.21	$15.37M ₿161.18
1345	BXN BXN	$0.0009769 ₿0.000000010	2.72	$15.34M ₿160.8	$0.0009772 ₿0.000000010	$0.0009495 ₿0.0000000099	$458.36K ₿3.67	$48.85M ₿511.95	$15.34M ₿160.8
1346	TG.Casino TGC	$0.1951 ₿0.0000021	3.65	$15.33M ₿171.39	$0.2085 ₿0.0000021	$0.1881 ₿0.0000019	$105.83K ₿1.19	$15.33M ₿171.39	$15.33M ₿171.39
1348	NFPrompt NFP	$0.02857 ₿0.00000030	4.93	$15.29M ₿160.99	$0.02885 ₿0.00000030	$0.02695 ₿0.00000028	$3.23M ₿33.9	$28.57M ₿300.96	$15.29M ₿160.99
1350	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000010	-0.01*	$15.28M ₿160.19	$1 ₿0.000010	$0.9981 ₿0.000010	$46.38K ₿0.46	$15.28M ₿160.19	$15.28M ₿160.19
1351	DexTools DEXT	$0.214 ₿0.0000022	-5.18	$15.17M ₿159.48	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$54.47K ₿0.57	$24.09M ₿253.31	$15.17M ₿159.48
1353	Maya Protocol CACAO	$0.1515 ₿0.0000015	1.45	$15.16M ₿158.93	$0.1528 ₿0.0000015	$0.1493 ₿0.0000015	$792.55K ₿8.33	$15.16M ₿158.93	$15.16M ₿158.93
1357	Sentinel Protocol BOUNTY	$0.02973 ₿0.00000031	-1.35	$15.12M ₿158.33	$0.03196 ₿0.00000033	$0.02924 ₿0.00000030	$7.28M ₿76.01	$16.51M ₿172.98	$15.12M ₿158.33
1360	Orchid Protocol OXT	$0.02545 ₿0.00000026	3.63	$15.06M ₿158.33	$0.02579 ₿0.00000027	$0.02445 ₿0.00000025	$1.57M ₿15.3	$25.45M ₿267.65	$15.06M ₿158.33
1365	Meeds DAO MEED	$0.7312 ₿0.0000076	0.60	$14.96M ₿156.95	$0.7331 ₿0.0000076	$0.722 ₿0.0000075	$11.14K ₿0.12	$17.07M ₿179.12	$14.96M ₿156.95
1368	Melon MLN	$4.99 ₿0.000052	0.98	$14.91M ₿156.62	$5.03 ₿0.000052	$4.94 ₿0.000051	$2.14M ₿22.77	$14.91M ₿156.62	$14.91M ₿156.62
1370	PlatON Network LAT	$0.002186 ₿0.000000022	3.25	$14.87M ₿155.93	$0.002237 ₿0.000000023	$0.002116 ₿0.000000022	$37.18M ₿389.56	$22.42M ₿235.11	$14.87M ₿155.93
1372	Wanchain WAN	$0.07455 ₿0.00000078	2.73	$14.82M ₿155.75	$0.0748 ₿0.00000078	$0.07256 ₿0.00000076	$1.08M ₿11.53	$15.66M ₿164.53	$14.82M ₿155.75
1383	Ampleforth AMPL	$1.28 ₿0.000013	1.12	$14.46M ₿152.2	$1.29 ₿0.000013	$1.26 ₿0.000013	$10.1K ₿0.09	$15.44M ₿162.49	$14.46M ₿152.2
1384	Neon NEON	$0.06058 ₿0.00000063	1.29	$14.51M ₿152.17	$0.06129 ₿0.00000064	$0.05981 ₿0.00000062	$736.45K ₿7.76	$60.6M ₿635.47	$14.51M ₿152.17
1385	Hypurr Fun HFUN	$14.57 ₿0.00015	0.25	$14.5M ₿152.16	$14.62 ₿0.00015	$14.45 ₿0.00015	$9.67K ₿0.23	$14.5M ₿152.16	$14.5M ₿152.16
1387	AhaToken AHT	$0.002008 ₿0.000000021	2.49	$14.47M ₿151.76	$0.002049 ₿0.000000021	$0.001947 ₿0.000000020	$378.92K ₿4.03	$15.53M ₿162.85	$14.47M ₿151.76
1388	Compound Dai CDAI	$0.02506 ₿0.00000026	0.02	$14.47M ₿151.72	$0.02508 ₿0.00000026	$0.02504 ₿0.00000026	$80.45 ₿0	$14.47M ₿151.72	$14.47M ₿151.72
1389	Stronghold Staked SOL STRONGSOL	$167.11 ₿0.0017	1.10	$14.46M ₿151.44	$167.79 ₿0.0017	$165.29 ₿0.0017	$8.58K ₿0.09	$14.46M ₿151.44	$14.46M ₿151.44
1391	Ice Open Network ICE	$0.002128 ₿0.000000022	-8.37	$14.46M ₿151.77	$0.002365 ₿0.000000024	$0.001909 ₿0.000000020	$28.49K ₿0.3	$45.02M ₿472.56	$14.46M ₿151.77
1392	Token dForce USD USX	$0.9343 ₿0.0000097	1.36	$14.44M ₿151.47	$0.9348 ₿0.0000097	$0.9191 ₿0.0000096	$10.19K ₿0.11	$125.75M ₿1.32K	$14.44M ₿151.47
1394	Cronos zkEVM CRO ZKCRO	$0.1119 ₿0.0000011	-0.96	$14.42M ₿151.2	$0.113 ₿0.0000011	$0.1108 ₿0.0000011	$815.15 ₿0.01	$14.42M ₿151.2	$14.42M ₿151.2
1395	AdEx ADX	$0.09741 ₿0.0000010	3.78	$14.41M ₿151.05	$0.09768 ₿0.0000010	$0.09347 ₿0.00000098	$1.99M ₿31.37	$14.61M ₿153.2	$14.41M ₿151.05
1396	AS Roma Fan Token ASR	$1.78 ₿0.000018	-1.47	$14.39M ₿150.91	$1.84 ₿0.000019	$1.75 ₿0.000018	$8.25M ₿90.47	$17.8M ₿186.69	$14.39M ₿150.91
1398	Synapse SYN	$0.0655 ₿0.00000069	2.03	$14.34M ₿151.67	$0.06667 ₿0.00000069	$0.06377 ₿0.00000067	$1.97M ₿20.89	$16.36M ₿173.08	$14.34M ₿151.67
1402	PepeCoin PEPECOIN	$0.1474 ₿0.0000015	0.25	$14.27M ₿149.71	$0.1489 ₿0.0000015	$0.1465 ₿0.0000015	$247.25K ₿2.42	$15.85M ₿166.3	$14.27M ₿149.71
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}