$3.32T
Capitalização total de mercado
$125.74B
Volume total
BTC 57.43%     ETH 12.02%
Dominância

Página de Resultados 6 para Principais criptomoedas PFP / Avatar por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria PFP / Avatar
PFP / Avatar (3147)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
911 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
Previsão de Preço do PinkSale(pinksale)
914 sETH  SETH $2,671.35
₿0.027
-3.20 $30.93M
₿323.96
$2,771.26
₿0.028
$2,653.75
₿0.027
$1.23K
₿0.01
$30.93M
₿323.96
$30.93M
₿323.96
Previsão de Preço do sETH(seth)
918 CargoX  CXO $0.1835
₿0.0000019
-3.00 $30.67M
₿321.62
$0.1904
₿0.0000019
$0.1816
₿0.0000019
$13.95K
₿0.15
$39.47M
₿413.9
$30.67M
₿321.62
Previsão de Preço do CargoX(cxo)
919 ChainGPT  CGPT $0.03507
₿0.00000036
-1.34 $30.72M
₿320.77
$0.03592
₿0.00000037
$0.0339
₿0.00000035
$5M
₿51.03
$35M
₿365.46
$30.72M
₿320.77
Previsão de Preço do ChainGPT(cgpt)
920 dKargo  DKA $0.006141
₿0.000000064
-1.28 $30.69M
₿321.68
$0.006258
₿0.000000065
$0.006112
₿0.000000063
$2.12M
₿22.38
$30.69M
₿321.68
$30.69M
₿321.68
Previsão de Preço do dKargo(dka)
921 Kujira  KUJI $0.04858
₿0.00000050
2.29 $30.63M
₿261.32
$0.04864
₿0.00000051
$0.04186
₿0.00000043
$251.91
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsão de Preço do Kujira(kuji)
922 Dymension  DYM $0.06885
₿0.00000072
-5.24 $30.63M
₿321.18
$0.07347
₿0.00000075
$0.0667
₿0.00000069
$4.98M
₿51.62
$68.82M
₿721.62
$30.63M
₿321.18
Previsão de Preço do Dymension(dym)
924 Thena  THE $0.2491
₿0.0000026
-1.17 $30.49M
₿320.56
$0.2678
₿0.0000027
$0.2444
₿0.0000025
$15.23M
₿160.8
$68.29M
₿717.93
$30.49M
₿320.56
Previsão de Preço do Thena(the)
927 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Previsão de Preço do BTU Protocol(btu)
928 PONKE  PONKE $0.05457
₿0.00000057
-1.39 $30.32M
₿317.75
$0.05763
₿0.00000059
$0.0536
₿0.00000055
$5.28M
₿55.29
$30.32M
₿317.79
$30.32M
₿317.75
Previsão de Preço do PONKE(ponke)
934 ankrETH  ANKRETH $4,011.62
₿0.041
-1.22 $30.01M
₿313.85
$4,101.74
₿0.042
$3,976.36
₿0.041
$369.05
₿0
$30.01M
₿313.85
$30.01M
₿313.85
Previsão de Preço do ankrETH(ankreth)
937 Banana Gun  BANANA $7.45
₿0.000077
-1.16 $29.86M
₿312.01
$8.39
₿0.000086
$7.29
₿0.000076
$27.46M
₿287.14
$62.48M
₿652.76
$29.86M
₿312.01
Previsão de Preço do Banana Gun(banana)
938 PAAL AI  PAAL $0.03327
₿0.00000034
12.00 $29.82M
₿311.08
$0.03327
₿0.00000034
$0.02862
₿0.00000029
$3.68M
₿38.34
$33.22M
₿346.61
$29.82M
₿311.08
Previsão de Preço do PAAL AI(paal)
940 HUNT Platform  HUNT $0.1487
₿0.0000015
-1.57 $29.59M
₿311.34
$0.1517
₿0.0000015
$0.1471
₿0.0000015
$282.24K
₿2.97
$29.59M
₿311.34
$29.59M
₿311.34
Previsão de Preço do HUNT Platform(hunt)
941 Aergo  AERGO $0.06258
₿0.00000065
-1.21 $29.55M
₿309.85
$0.06422
₿0.00000066
$0.06188
₿0.00000064
$1.97M
₿65.18
$31.27M
₿327.89
$29.55M
₿309.85
Previsão de Preço do Aergo(aergo)
945 Adshares  ADS $0.7537
₿0.0000079
-0.78 $29.19M
₿306.1
$0.7638
₿0.0000079
$0.7501
₿0.0000078
$655.01K
₿6.88
$29.21M
₿306.33
$29.19M
₿306.1
Previsão de Preço do Adshares(ads)
947 Electronic USD  EUSD $0.9989
₿0.000010
0.10 $29.09M
₿305.06
$1
₿0.000010
$0.9977
₿0.000010
$1.97M
₿20.77
$29.09M
₿305.06
$29.09M
₿305.06
Previsão de Preço do Electronic USD(eusd)
948 Uquid Coin  UQC $2.9
₿0.000030
6.75 $29.02M
₿304.41
$2.98
₿0.000031
$2.72
₿0.000027
$12.41K
₿0.13
$116.1M
₿1.22K
$29.02M
₿304.41
Previsão de Preço do Uquid Coin(uqc)
949 QANplatform  QANX $0.01703
₿0.00000017
-0.59 $28.93M
₿303.2
$0.0175
₿0.00000018
$0.01662
₿0.00000017
$301.01K
₿3.17
$35.73M
₿374.46
$28.93M
₿303.2
Previsão de Preço do QANplatform(qanx)
955 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000010
0.14 $28.61M
₿300.08
$1
₿0.000010
$0.9983
₿0.000010
$376.21K
₿4.67
$28.61M
₿300.08
$28.61M
₿300.08
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
965 Tree  TREE $0.2766
₿0.0000029
-2.62 $28.03M
₿293.8
$0.2857
₿0.0000029
$0.2739
₿0.0000028
$13.66K
₿0.15
$31.9M
₿334.34
$28.03M
₿293.8
Previsão de Preço do Tree(tree)
966 Marcopolo  MAPO $0.004532
₿0.000000047
-0.24 $27.99M
₿293.5
$0.004547
₿0.000000047
$0.004528
₿0.000000046
$615.79K
₿6.45
$43.95M
₿460.9
$27.99M
₿293.5
Previsão de Preço do Marcopolo(mapo)
970 Clearpool  CPOOL $0.03071
₿0.00000032
-2.07 $27.72M
₿292.22
$0.03159
₿0.00000032
$0.03069
₿0.00000032
$1.78M
₿16.09
$30.68M
₿323.4
$27.72M
₿292.22
Previsão de Preço do Clearpool(cpool)
972 WINk  WIN $0.00002784
₿0.00000000029
-2.52 $27.64M
₿290.14
$0.00002869
₿0.00000000029
$0.00002758
₿0.00000000028
$9.66M
₿94.64
$27.79M
₿291.69
$27.64M
₿290.14
Previsão de Preço do WINk(win)
973 Binance-Peg Avalanche  AVAX $13.82
₿0.00014
-3.88 $27.65M
₿289.64
$14.46
₿0.00014
$13.63
₿0.00014
$48.61K
₿0.51
$27.65M
₿289.64
$27.65M
₿289.64
Previsão de Preço do Binance-Peg Avalanche(avax)
974 Moonriver  MOVR $2.61
₿0.000027
-2.87 $27.57M
₿289.11
$2.7
₿0.000027
$2.53
₿0.000026
$4.16M
₿43.38
$32.04M
₿336.01
$27.57M
₿289.11
Previsão de Preço do Moonriver(movr)
975 miMatic  MIMATIC $1
₿0.000010
0.02 $27.56M
₿289.26
$1
₿0.000010
$0.9985
₿0.000010
$10.4K
₿0.11
$302.39M
₿3.17K
$27.56M
₿289.26
Previsão de Preço do miMatic(mimatic)
980 A Hunters Dream  CAW $0.00000004303
₿0.00000000000045
-2.74 $27.4M
₿287.55
$0.0000000445
₿0.00000000000046
$0.00000004292
₿0.00000000000044
$583.54K
₿6.12
$28.69M
₿301.1
$27.4M
₿287.55
Previsão de Preço do A Hunters Dream(caw)
981 Nym  NYM $0.03296
₿0.00000034
-3.68 $27.21M
₿285.54
$0.03431
₿0.00000035
$0.03269
₿0.00000034
$1.76M
₿18.46
$32.97M
₿345.93
$27.21M
₿285.54
Previsão de Preço do Nym(nym)
989 sUSD  SUSD $0.8065
₿0.0000084
-1.74 $27.05M
₿283.83
$0.8248
₿0.0000086
$0.8059
₿0.0000084
$23.09K
₿0.24
$27.05M
₿283.83
$27.05M
₿283.83
Previsão de Preço do sUSD(susd)
993 HydraDX  HDX $0.004571
₿0.000000047
-1.02 $26.95M
₿281.83
$0.004635
₿0.000000048
$0.004509
₿0.000000046
$19.17K
₿0.2
$29.36M
₿307.03
$26.95M
₿281.83
Previsão de Preço do HydraDX(hdx)
995 Metaplex  MPLX $0.05152
₿0.00000053
1.81 $26.98M
₿281.52
$0.05146
₿0.00000053
$0.04897
₿0.00000050
$2.5M
₿26
$51.52M
₿537.54
$26.98M
₿281.52
Previsão de Preço do Metaplex(mplx)
996 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000010
0.02 $26.72M
₿280.34
$0.9998
₿0.000010
$0.9995
₿0.000010
$363.3K
₿2.8
$26.72M
₿280.34
$26.72M
₿280.34
Previsão de Preço do zkSync Bridged USDC (zkSync)(usdc)
1000 Gains Network  GNS $1.01
₿0.000010
3.34 $26.51M
₿278.63
$1.02
₿0.000010
$0.9511
₿0.0000099
$4.01M
₿42.39
$26.51M
₿278.63
$26.51M
₿278.63
Previsão de Preço do Gains Network(gns)
1002 Chainflip  FLIP $0.398
₿0.0000041
0.77 $26.49M
₿277.59
$0.3991
₿0.0000041
$0.3947
₿0.0000040
$227.71K
₿2.73
$37.19M
₿389.72
$26.49M
₿277.59
Previsão de Preço do Chainflip(flip)
1004 Adventure Gold  AGLD $0.3029
₿0.0000031
2.05 $26.46M
₿276.41
$0.3025
₿0.0000031
$0.284
₿0.0000029
$7.16M
₿74.62
$28.1M
₿293.48
$26.46M
₿276.41
Previsão de Preço do Adventure Gold(agld)
1012 aura  AURA $0.027
₿0.00000028
-9.07 $26.02M
₿272.53
$0.0297
₿0.00000030
$0.02587
₿0.00000027
$1.45M
₿15.29
$26.02M
₿272.53
$26.02M
₿272.53
Previsão de Preço do aura(aura)
1013 Alethea Artificial Liquid Intelligence Token  ALI $0.002833
₿0.000000029
-5.44 $25.77M
₿273.97
$0.003084
₿0.000000032
$0.002748
₿0.000000028
$316.68K
₿3.97
$27.9M
₿296.59
$25.77M
₿273.97
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
1016 Pocket Network  POKT $0.0128
₿0.00000013
-3.47 $25.7M
₿269.97
$0.01332
₿0.00000013
$0.01264
₿0.00000013
$895.45K
₿9.4
$30.04M
₿315.55
$25.7M
₿269.97
Previsão de Preço do Pocket Network(pokt)
1022 Ekubo Protocol  EKUBO $2.57
₿0.000026
-1.29 $25.67M
₿269.31
$2.61
₿0.000027
$2.55
₿0.000026
$58.83K
₿0.31
$25.67M
₿269.31
$25.67M
₿269.31
Previsão de Preço do Ekubo Protocol(ekubo)
1023 Travala.com  AVA $0.3606
₿0.0000037
6.28 $25.64M
₿268.46
$0.3641
₿0.0000038
$0.3343
₿0.0000034
$9.92M
₿105.17
$25.64M
₿268.46
$25.64M
₿268.46
Previsão de Preço do Travala.com(ava)
1025 JOE  JOE $0.06338
₿0.00000066
-2.66 $25.56M
₿267.68
$0.06586
₿0.00000068
$0.06129
₿0.00000064
$3.44M
₿35.94
$31.65M
₿331.44
$25.56M
₿267.68
Previsão de Preço do JOE(joe)
1028 Avail  AVAIL $0.006986
₿0.000000073
-0.86 $25.53M
₿266.83
$0.007067
₿0.000000073
$0.006951
₿0.000000071
$1.72M
₿18.09
$74.43M
₿777.98
$25.53M
₿266.83
Previsão de Preço do Avail(avail)
1029 Arcblock  ABT $0.2572
₿0.0000026
-3.36 $25.39M
₿264.91
$0.2668
₿0.0000027
$0.2541
₿0.0000026
$90.96K
₿0.94
$47.9M
₿499.82
$25.39M
₿264.91
Previsão de Preço do Arcblock(abt)
1030 OHO Blockchain  OHO $0.001048
₿0.000000011
-1.34 $25.37M
₿266.63
$0.001067
₿0.000000011
$0.001045
₿0.000000010
$212.41K
₿2.23
$47.19M
₿495.94
$25.37M
₿266.63
Previsão de Preço do OHO Blockchain(oho)
1031 Iagon  IAG $0.067
₿0.00000070
-12.09 $25.27M
₿264
$0.07622
₿0.00000078
$0.06682
₿0.00000070
$413.13K
₿4.31
$67.22M
₿702.08
$25.27M
₿264
Previsão de Preço do Iagon(iag)
1033 BounceBit  BB $0.06182
₿0.00000064
-3.60 $25.31M
₿264.57
$0.0645
₿0.00000066
$0.06023
₿0.00000063
$9.55M
₿100.86
$129.78M
₿1.36K
$25.31M
₿264.57
Previsão de Preço do BounceBit(bb)
1034 Velodrome Finance  VELO $0.02404
₿0.00000025
-2.58 $25.25M
₿263.95
$0.0248
₿0.00000025
$0.02351
₿0.00000024
$3.89M
₿40.73
$56.3M
₿588.37
$25.25M
₿263.95
Previsão de Preço do Velodrome Finance(velo)
1039 Hegic  HEGIC $0.02323
₿0.00000024
-4.18 $25.03M
₿262.57
$0.02447
₿0.00000025
$0.02313
₿0.00000024
$10.82
₿0
$25.03M
₿262.57
$25.03M
₿262.57
Previsão de Preço do Hegic(hegic)
1041 SuperWalk GRND  GRND $0.03523
₿0.00000036
-1.14 $24.94M
₿261.51
$0.03572
₿0.00000037
$0.03515
₿0.00000036
$59.13K
₿0.64
$34.8M
₿364.93
$24.94M
₿261.51
Previsão de Preço do SuperWalk GRND(grnd)
1044 Compound Basic Attention Token  CBAT $0.003981
₿0.000000041
-3.76 $24.86M
₿260.59
$0.004142
₿0.000000042
$0.003932
₿0.000000040
$0
₿0
$24.86M
₿260.59
$24.86M
₿260.59
Previsão de Preço do Compound Basic Attention Token(cbat)
1045 StrikeCoin  STRX $0.02935
₿0.00000030
1.35 $24.9M
₿262.2
$0.02949
₿0.00000030
$0.0277
₿0.00000028
$24.05K
₿0.25
$26.04M
₿274.21
$24.9M
₿262.2
Previsão de Preço do StrikeCoin(strx)
1046 stake.link  SDL $0.4537
₿0.0000047
0.07 $24.89M
₿260.72
$0.4641
₿0.0000047
$0.44
₿0.0000046
$1.33K
₿0.01
$45.37M
₿475.33
$24.89M
₿260.72
Previsão de Preço do stake.link(sdl)
1047 BENQI  QI $0.003453
₿0.000000036
-0.69 $24.89M
₿259.87
$0.003495
₿0.000000036
$0.003325
₿0.000000034
$1M
₿9.64
$24.89M
₿259.87
$24.89M
₿259.87
Previsão de Preço do BENQI(qi)
1053 Foom  FOOM $0.0000001404
₿0.0000000000014
-0.64 $24.56M
₿256.48
$0.000000142
₿0.0000000000014
$0.0000001357
₿0.0000000000014
$255.83K
₿2.67
$24.56M
₿256.48
$24.56M
₿256.48
Previsão de Preço do Foom(foom)
1054 Cetus Protocol  CETUS $0.02739
₿0.00000028
-1.70 $24.58M
₿257.39
$0.02799
₿0.00000028
$0.0267
₿0.00000027
$3.38M
₿39.5
$27.4M
₿286.92
$24.58M
₿257.39
Previsão de Preço do Cetus Protocol(cetus)
1057 Huobi Token  HT $0.2234
₿0.0000023
1.05 $24.37M
₿253.9
$0.2432
₿0.0000025
$0.2201
₿0.0000022
$17.43K
₿0.18
$24.37M
₿253.9
$24.37M
₿253.9
Previsão de Preço do Huobi Token(ht)
1059 agEUR  EURA $1.16
₿0.000012
-0.31 $24.3M
₿254.91
$1.17
₿0.000012
$1.16
₿0.000011
$35.12K
₿0.37
$24.3M
₿254.91
$24.3M
₿254.91
Previsão de Preço do agEUR(eura)
1061 Gyroscope GYD  GYD $0.9996
₿0.000010
0.29 $24.19M
₿253.55
$1
₿0.000010
$0.9926
₿0.000010
$16.01K
₿0.17
$24.19M
₿253.55
$24.19M
₿253.55
Previsão de Preço do Gyroscope GYD(gyd)
1063 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,301.73
₿0.034
-1.43 $24.17M
₿253.28
$3,378.67
₿0.034
$3,281.63
₿0.034
$25.41K
₿0.25
$24.17M
₿253.28
$24.17M
₿253.28
Previsão de Preço do Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1065 Marinade  MNDE $0.04408
₿0.00000045
-2.14 $24.13M
₿252.18
$0.04638
₿0.00000048
$0.04377
₿0.00000045
$1.96M
₿20.21
$30.86M
₿322.53
$24.13M
₿252.18
Previsão de Preço do Marinade(mnde)
1066 Tensor  TNSR $0.07205
₿0.00000075
-0.08 $24.14M
₿251.97
$0.07548
₿0.00000077
$0.06826
₿0.00000071
$15.48M
₿170.17
$72.13M
₿753.03
$24.14M
₿251.97
Previsão de Preço do Tensor(tnsr)
1071 MovieBloc  MBL $0.001265
₿0.000000013
0.90 $23.99M
₿252.22
$0.001293
₿0.000000013
$0.001222
₿0.000000012
$4.95M
₿36.22
$37.86M
₿398.04
$23.99M
₿252.22
Previsão de Preço do MovieBloc(mbl)
1072 Keep Network  KEEP $0.04347
₿0.00000045
-4.97 $23.9M
₿250.74
$0.05127
₿0.00000053
$0.0434
₿0.00000045
$9.89K
₿0.1
$43.48M
₿456.12
$23.9M
₿250.74
Previsão de Preço do Keep Network(keep)
1073 Celer Network  CELR $0.004239
₿0.000000044
-1.54 $23.88M
₿249.86
$0.004349
₿0.000000044
$0.00406
₿0.000000042
$2.02M
₿20.8
$42.3M
₿442.59
$23.88M
₿249.86
Previsão de Preço do Celer Network(celr)
1074 Nosana  NOS $0.2859
₿0.0000030
-6.68 $23.85M
₿249.97
$0.3067
₿0.0000031
$0.2835
₿0.0000029
$338.76K
₿3.57
$28.6M
₿299.72
$23.85M
₿249.97
Previsão de Preço do Nosana(nos)
1075 Renzo  REZ $0.005324
₿0.000000055
-5.60 $23.92M
₿250.03
$0.00564
₿0.000000058
$0.00526
₿0.000000055
$10.16M
₿107.12
$52.26M
₿546.19
$23.92M
₿250.03
Previsão de Preço do Renzo(rez)
1076 Coin98  C98 $0.02396
₿0.00000024
-2.42 $23.93M
₿249.69
$0.02481
₿0.00000025
$0.02333
₿0.00000024
$4.02M
₿42.09
$23.93M
₿249.69
$23.93M
₿249.69
Previsão de Preço do Coin98(c98)
1078 Catizen  CATI $0.06095
₿0.00000063
1.13 $23.83M
₿248.02
$0.06096
₿0.00000063
$0.05761
₿0.00000060
$7.48M
₿79.43
$60.96M
₿634.55
$23.83M
₿248.02
Previsão de Preço do Catizen(cati)
1080 Cookie DAO  COOKIE $0.03668
₿0.00000038
-17.89 $23.76M
₿249.31
$0.04524
₿0.00000046
$0.03646
₿0.00000038
$21.28M
₿220.95
$36.67M
₿384.74
$23.76M
₿249.31
Previsão de Preço do Cookie DAO(cookie)
1083 Dogs  DOGS $0.00004584
₿0.00000000047
-2.12 $23.68M
₿247.24
$0.00004741
₿0.00000000049
$0.00004415
₿0.00000000046
$6.7M
₿69.71
$25.2M
₿263.15
$23.68M
₿247.24
Previsão de Preço do Dogs(dogs)
1084 Electroneum  ETN $0.001312
₿0.000000013
0.46 $23.59M
₿247.27
$0.001326
₿0.000000013
$0.001269
₿0.000000013
$758.78K
₿7.97
$27.56M
₿288.8
$23.59M
₿247.27
Previsão de Preço do Electroneum(etn)
1085 Solayer Staked SOL  SSOL $161.46
₿0.0016
-1.27 $23.63M
₿247.11
$164.09
₿0.0016
$158.98
₿0.0016
$58.92K
₿0.62
$23.63M
₿247.11
$23.63M
₿247.11
Previsão de Preço do Solayer Staked SOL(ssol)
1086 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Previsão de Preço do Shardus(ult)
1093 Gods Unchained  GODS $0.05902
₿0.00000061
-1.16 $23.26M
₿243.98
$0.06087
₿0.00000063
$0.05752
₿0.00000060
$1.13M
₿11.86
$29.52M
₿309.6
$23.26M
₿243.98
Previsão de Preço do Gods Unchained(gods)
1095 Gems VIP  GEMS $0.03596
₿0.00000037
-1.74 $23.16M
₿242.57
$0.0368
₿0.00000038
$0.03574
₿0.00000037
$1.27M
₿13.12
$30.14M
₿315.69
$23.16M
₿242.57
Previsão de Preço do Gems VIP(gems)
1097 Mango Markets  MNGO $0.02058
₿0.00000021
13.31 $23.07M
₿244.81
$0.02118
₿0.00000022
$0.01783
₿0.00000018
$48.75K
₿0.51
$103.21M
₿1.1K
$23.07M
₿244.81
Previsão de Preço do Mango Markets(mngo)
1100 Sceptre Staked FLR  SFLR $0.01904
₿0.00000019
1.95 $22.89M
₿240.07
$0.01944
₿0.00000020
$0.01864
₿0.00000019
$346.67K
₿3.95
$22.89M
₿240.07
$22.89M
₿240.07
Previsão de Preço do Sceptre Staked FLR(sflr)
1101 Wrapped QUIL  QUIL $0.02532
₿0.00000026
-4.66 $22.85M
₿238.14
$0.02693
₿0.00000027
$0.0237
₿0.00000024
$212.9K
₿2.81
$22.85M
₿238.14
$22.85M
₿238.14
Previsão de Preço do Wrapped QUIL(quil)
1102 HairDAO  HAIR $32.78
₿0.00034
-1.69 $22.78M
₿238.54
$33.67
₿0.00034
$32.32
₿0.00033
$4.74K
₿0.05
$50.26M
₿526.35
$22.78M
₿238.54
Previsão de Preço do HairDAO(hair)
1106 Apu Apustaja  APU $0.00006681
₿0.00000000070
-1.03 $22.58M
₿238.04
$0.00006878
₿0.00000000072
$0.0000615
₿0.00000000064
$1.49M
₿15.37
$22.58M
₿238.04
$22.58M
₿238.04
Previsão de Preço do Apu Apustaja(apu)
1107 Fusionist  ACE $0.2604
₿0.0000027
-1.55 $22.63M
₿236.46
$0.2703
₿0.0000027
$0.2522
₿0.0000026
$9.67M
₿101.48
$38.04M
₿397.44
$22.63M
₿236.46
Previsão de Preço do Fusionist(ace)
1115 Maverick Protocol  MAV $0.02643
₿0.00000027
-0.90 $22.28M
₿233.22
$0.02693
₿0.00000027
$0.02555
₿0.00000026
$2.19M
₿21.8
$52.87M
₿553.34
$22.28M
₿233.22
Previsão de Preço do Maverick Protocol(mav)
1120 Propy  PRO $0.3827
₿0.0000040
-0.69 $22.14M
₿232.5
$0.3874
₿0.0000040
$0.3756
₿0.0000039
$11.33M
₿119.1
$38.25M
₿401.58
$22.14M
₿232.5
Previsão de Preço do Propy(pro)
1126 WazirX  WRX $0.04812
₿0.00000050
-6.31 $21.97M
₿230.52
$0.05191
₿0.00000053
$0.04809
₿0.00000050
$44.63K
₿0.47
$48.12M
₿504.95
$21.97M
₿230.52
Previsão de Preço do WazirX(wrx)
1129 Elastos  ELA $0.9492
₿0.0000099
-4.94 $21.9M
₿229.44
$1
₿0.000010
$0.9489
₿0.0000099
$166.59K
₿1.75
$24.87M
₿260.59
$21.9M
₿229.44
Previsão de Preço do Elastos(ela)
1130 ANyONe Protocol  ANYONE $0.2731
₿0.0000028
-3.26 $21.86M
₿231.18
$0.2834
₿0.0000029
$0.2644
₿0.0000027
$1.02M
₿10.79
$27.35M
₿289.2
$21.86M
₿231.18
Previsão de Preço do ANyONe Protocol(anyone)
1131 Origin Protocol  OGN $0.03301
₿0.00000034
-1.26 $21.84M
₿229.03
$0.03363
₿0.00000034
$0.03252
₿0.00000033
$3.16M
₿33.08
$46.45M
₿487.12
$21.84M
₿229.03
Previsão de Preço do Origin Protocol(ogn)
1134 L2 Standard Bridged WETH (Blast)  WETH $3,314.48
₿0.034
-1.08 $21.59M
₿225.43
$3,383.13
₿0.035
$3,245.65
₿0.033
$245.91K
₿2.56
$21.59M
₿225.43
$21.59M
₿225.43
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
1135 Bone ShibaSwap  BONE $0.08634
₿0.00000090
-4.37 $21.58M
₿226.64
$0.09087
₿0.00000094
$0.08591
₿0.00000090
$1.06M
₿11.06
$21.59M
₿226.74
$21.58M
₿226.64
Previsão de Preço do Bone ShibaSwap(bone)
1138 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9998
₿0.000010
0.02 $21.46M
₿225.47
$1
₿0.000010
$0.9969
₿0.000010
$345.56K
₿6.07
$21.46M
₿225.47
$21.46M
₿225.47
Previsão de Preço do MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1145 PolySwarm  NCT $0.01128
₿0.00000011
9.25 $21.23M
₿222.43
$0.01216
₿0.00000012
$0.01031
₿0.00000010
$6.6M
₿68.51
$21.24M
₿222.48
$21.23M
₿222.43
Previsão de Preço do PolySwarm(nct)
1147 Dent  DENT $0.0002217
₿0.0000000023
-3.00 $21.18M
₿221.04
$0.0002286
₿0.0000000023
$0.0002117
₿0.0000000022
$2.64M
₿27.93
$22.14M
₿231.08
$21.18M
₿221.04
Previsão de Preço do Dent(dent)
1148 Boba Network  BOBA $0.04293
₿0.00000044
-0.44 $21.16M
₿222.25
$0.04437
₿0.00000046
$0.042
₿0.00000043
$2.22M
₿23.06
$21.43M
₿225.14
$21.16M
₿222.25
Previsão de Preço do Boba Network(boba)
1152 ANDY ETH  ANDY $0.00002093
₿0.00000000021
-6.50 $20.92M
₿219.17
$0.00002258
₿0.00000000023
$0.00002016
₿0.00000000021
$612.31K
₿6.44
$20.92M
₿219.17
$20.92M
₿219.17
Previsão de Preço do ANDY ETH(andy)
1155 Storj  STORJ $0.1447
₿0.0000015
2.27 $20.79M
₿217.61
$0.1477
₿0.0000015
$0.1377
₿0.0000014
$9.56M
₿100.61
$61.46M
₿643.19
$20.79M
₿217.61
Previsão de Preço do Storj(storj)
1156 Goldfinch  GFI $0.2226
₿0.0000023
1.04 $20.8M
₿218.29
$0.2251
₿0.0000023
$0.2162
₿0.0000022
$242.49K
₿2.54
$25.44M
₿267.02
$20.8M
₿218.29
Previsão de Preço do Goldfinch(gfi)
1160 Ancient8  A8 $0.04633
₿0.00000048
-1.74 $20.54M
₿215.51
$0.0483
₿0.00000050
$0.04624
₿0.00000048
$5.17M
₿57.9
$46.33M
₿486.05
$20.54M
₿215.51
Previsão de Preço do Ancient8(a8)
1162 Hashflow  HFT $0.02994
₿0.00000031
1.36 $20.54M
₿214.8
$0.03032
₿0.00000031
$0.02815
₿0.00000029
$4.62M
₿47.74
$29.94M
₿313.04
$20.54M
₿214.8
Previsão de Preço do Hashflow(hft)
1163 Simon's Cat  CAT $0.00000304
₿0.000000000031
-2.17 $20.52M
₿215.02
$0.00000314
₿0.000000000032
$0.000002939
₿0.000000000030
$4.32M
₿45.27
$24.62M
₿257.97
$20.52M
₿215.02
Previsão de Preço do Simon's Cat(cat)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀