$3.32T
Capitalização total de mercado
$125.55B
Volume total
BTC 57.45%     ETH 12.01%
Dominância

Página de Resultados 6 para Principais criptomoedas PFP / Avatar por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria PFP / Avatar
PFP / Avatar (3147)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
911 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
Previsão de Preço do PinkSale(pinksale)
913 sETH  SETH $2,673.07
₿0.027
-3.03 $30.97M
₿323.96
$2,771.26
₿0.028
$2,653.75
₿0.027
$1.23K
₿0.01
$30.97M
₿323.96
$30.97M
₿323.96
Previsão de Preço do sETH(seth)
918 ChainGPT  CGPT $0.03506
₿0.00000036
-1.03 $30.71M
₿320.77
$0.03592
₿0.00000037
$0.0339
₿0.00000035
$5M
₿51.03
$34.99M
₿365.46
$30.71M
₿320.77
Previsão de Preço do ChainGPT(cgpt)
919 CargoX  CXO $0.1835
₿0.0000019
-3.04 $30.68M
₿321.62
$0.1904
₿0.0000019
$0.1816
₿0.0000019
$13.95K
₿0.15
$39.48M
₿413.9
$30.68M
₿321.62
Previsão de Preço do CargoX(cxo)
920 Kujira  KUJI $0.04829
₿0.00000050
2.11 $30.63M
₿261.32
$0.04864
₿0.00000051
$0.04186
₿0.00000043
$250.35
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsão de Preço do Kujira(kuji)
921 dKargo  DKA $0.00614
₿0.000000064
-1.37 $30.6M
₿321.68
$0.006258
₿0.000000065
$0.006112
₿0.000000063
$2.11M
₿22.38
$30.6M
₿321.68
$30.6M
₿321.68
Previsão de Preço do dKargo(dka)
923 Thena  THE $0.2498
₿0.0000026
-1.61 $30.55M
₿320.56
$0.2678
₿0.0000027
$0.2444
₿0.0000025
$15.39M
₿160.8
$68.42M
₿717.93
$30.55M
₿320.56
Previsão de Preço do Thena(the)
924 Dymension  DYM $0.0686
₿0.00000072
-5.37 $30.53M
₿321.18
$0.07347
₿0.00000075
$0.0667
₿0.00000069
$4.97M
₿51.62
$68.6M
₿721.62
$30.53M
₿321.18
Previsão de Preço do Dymension(dym)
929 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Previsão de Preço do BTU Protocol(btu)
932 PONKE  PONKE $0.05421
₿0.00000057
-2.02 $30.12M
₿317.75
$0.05763
₿0.00000059
$0.0536
₿0.00000055
$5.28M
₿55.29
$30.12M
₿317.79
$30.12M
₿317.75
Previsão de Preço do PONKE(ponke)
934 ankrETH  ANKRETH $4,011.62
₿0.041
-1.18 $30.01M
₿313.85
$4,101.74
₿0.042
$3,976.36
₿0.041
$369.05
₿0
$30.01M
₿313.85
$30.01M
₿313.85
Previsão de Preço do ankrETH(ankreth)
936 Banana Gun  BANANA $7.44
₿0.000077
-1.35 $29.86M
₿312.01
$8.39
₿0.000086
$7.29
₿0.000076
$27.46M
₿287.14
$62.48M
₿652.76
$29.86M
₿312.01
Previsão de Preço do Banana Gun(banana)
939 PAAL AI  PAAL $0.0335
₿0.00000034
12.86 $29.7M
₿311.08
$0.03353
₿0.00000034
$0.02862
₿0.00000029
$1.21M
₿38.34
$33.09M
₿346.61
$29.7M
₿311.08
Previsão de Preço do PAAL AI(paal)
940 HUNT Platform  HUNT $0.1488
₿0.0000015
-1.54 $29.6M
₿311.34
$0.1517
₿0.0000015
$0.1471
₿0.0000015
$275.91K
₿2.97
$29.6M
₿311.34
$29.6M
₿311.34
Previsão de Preço do HUNT Platform(hunt)
941 Aergo  AERGO $0.06265
₿0.00000065
-1.00 $29.6M
₿309.85
$0.06422
₿0.00000066
$0.06188
₿0.00000064
$1.97M
₿65.18
$31.33M
₿327.89
$29.6M
₿309.85
Previsão de Preço do Aergo(aergo)
945 Adshares  ADS $0.7539
₿0.0000079
-1.07 $29.19M
₿306.1
$0.7638
₿0.0000079
$0.7501
₿0.0000078
$654.25K
₿6.88
$29.22M
₿306.33
$29.19M
₿306.1
Previsão de Preço do Adshares(ads)
947 Electronic USD  EUSD $0.9989
₿0.000010
0.09 $29.1M
₿305.06
$1
₿0.000010
$0.9977
₿0.000010
$1.96M
₿20.77
$29.1M
₿305.06
$29.1M
₿305.06
Previsão de Preço do Electronic USD(eusd)
949 Uquid Coin  UQC $2.9
₿0.000030
6.56 $28.97M
₿304.41
$2.98
₿0.000031
$2.72
₿0.000027
$12.55K
₿0.13
$115.89M
₿1.22K
$28.97M
₿304.41
Previsão de Preço do Uquid Coin(uqc)
955 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000010
0.01* $28.62M
₿300.08
$1
₿0.000010
$0.9983
₿0.000010
$322.8K
₿4.67
$28.62M
₿300.08
$28.62M
₿300.08
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
959 QANplatform  QANX $0.01664
₿0.00000017
-2.87 $28.37M
₿303.2
$0.0175
₿0.00000018
$0.01662
₿0.00000017
$304.87K
₿3.17
$35.03M
₿374.46
$28.37M
₿303.2
Previsão de Preço do QANplatform(qanx)
965 Tree  TREE $0.2767
₿0.0000029
-2.47 $28.02M
₿293.8
$0.2857
₿0.0000029
$0.2739
₿0.0000028
$13.66K
₿0.15
$31.89M
₿334.34
$28.02M
₿293.8
Previsão de Preço do Tree(tree)
967 Marcopolo  MAPO $0.004523
₿0.000000047
-0.41 $27.94M
₿293.5
$0.004547
₿0.000000047
$0.004524
₿0.000000046
$615.7K
₿6.45
$43.87M
₿460.9
$27.94M
₿293.5
Previsão de Preço do Marcopolo(mapo)
970 Clearpool  CPOOL $0.03064
₿0.00000032
-2.53 $27.71M
₿292.22
$0.03159
₿0.00000032
$0.03064
₿0.00000032
$1.83M
₿16.09
$30.67M
₿323.4
$27.71M
₿292.22
Previsão de Preço do Clearpool(cpool)
971 WINk  WIN $0.00002784
₿0.00000000029
-2.45 $27.67M
₿290.14
$0.00002869
₿0.00000000029
$0.00002758
₿0.00000000028
$9.69M
₿94.64
$27.82M
₿291.69
$27.67M
₿290.14
Previsão de Preço do WINk(win)
973 miMatic  MIMATIC $1
₿0.000010
0.02 $27.56M
₿289.26
$1
₿0.000010
$0.9985
₿0.000010
$10.42K
₿0.11
$302.39M
₿3.17K
$27.56M
₿289.26
Previsão de Preço do miMatic(mimatic)
974 Binance-Peg Avalanche  AVAX $13.78
₿0.00014
-3.82 $27.54M
₿289.64
$14.46
₿0.00014
$13.63
₿0.00014
$48.36K
₿0.51
$27.54M
₿289.64
$27.54M
₿289.64
Previsão de Preço do Binance-Peg Avalanche(avax)
976 Adventure Gold  AGLD $0.3261
₿0.0000031
10.26 $27.48M
₿277.52
$0.325
₿0.0000031
$0.284
₿0.0000029
$11.22M
₿75.63
$29.17M
₿294.66
$27.48M
₿277.52
Previsão de Preço do Adventure Gold(agld)
978 Moonriver  MOVR $2.6
₿0.000027
-2.78 $27.44M
₿289.11
$2.7
₿0.000027
$2.53
₿0.000026
$4.21M
₿43.38
$31.89M
₿336.01
$27.44M
₿289.11
Previsão de Preço do Moonriver(movr)
981 A Hunters Dream  CAW $0.00000004291
₿0.00000000000045
-3.19 $27.33M
₿287.55
$0.0000000445
₿0.00000000000046
$0.00000004292
₿0.00000000000044
$584.81K
₿6.12
$28.62M
₿301.1
$27.33M
₿287.55
Previsão de Preço do A Hunters Dream(caw)
983 Nym  NYM $0.03278
₿0.00000034
-4.22 $27.13M
₿285.54
$0.03423
₿0.00000035
$0.03269
₿0.00000034
$1.75M
₿18.46
$32.87M
₿345.93
$27.13M
₿285.54
Previsão de Preço do Nym(nym)
990 sUSD  SUSD $0.8062
₿0.0000084
-1.73 $27.05M
₿283.83
$0.8248
₿0.0000086
$0.8059
₿0.0000084
$22.65K
₿0.24
$27.05M
₿283.83
$27.05M
₿283.83
Previsão de Preço do sUSD(susd)
991 HydraDX  HDX $0.004583
₿0.000000047
-0.68 $27.05M
₿281.83
$0.004635
₿0.000000048
$0.004509
₿0.000000046
$19.21K
₿0.2
$29.47M
₿307.03
$27.05M
₿281.83
Previsão de Preço do HydraDX(hdx)
993 Metaplex  MPLX $0.05154
₿0.00000053
2.06 $26.99M
₿281.52
$0.05154
₿0.00000053
$0.04897
₿0.00000050
$2.51M
₿26
$51.53M
₿537.54
$26.99M
₿281.52
Previsão de Preço do Metaplex(mplx)
996 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000010
-0.01* $26.72M
₿280.34
$0.9998
₿0.000010
$0.9995
₿0.000010
$329.41K
₿2.8
$26.72M
₿280.34
$26.72M
₿280.34
Previsão de Preço do zkSync Bridged USDC (zkSync)(usdc)
1000 Gains Network  GNS $1.01
₿0.000010
3.46 $26.51M
₿278.63
$1.02
₿0.000010
$0.9511
₿0.0000099
$4M
₿42.39
$26.51M
₿278.63
$26.51M
₿278.63
Previsão de Preço do Gains Network(gns)
1003 Chainflip  FLIP $0.398
₿0.0000041
0.52 $26.48M
₿277.76
$0.3991
₿0.0000041
$0.3947
₿0.0000040
$260.78K
₿2.39
$37.18M
₿389.96
$26.48M
₿277.76
Previsão de Preço do Chainflip(flip)
1014 aura  AURA $0.02691
₿0.00000028
-7.14 $25.89M
₿272.83
$0.02899
₿0.00000030
$0.02587
₿0.00000027
$1.43M
₿15.04
$25.89M
₿272.83
$25.89M
₿272.83
Previsão de Preço do aura(aura)
1018 Ekubo Protocol  EKUBO $2.57
₿0.000026
-1.49 $25.67M
₿269.18
$2.61
₿0.000027
$2.55
₿0.000026
$59.72K
₿0.62
$25.67M
₿269.18
$25.67M
₿269.18
Previsão de Preço do Ekubo Protocol(ekubo)
1020 Pocket Network  POKT $0.01273
₿0.00000013
-4.26 $25.62M
₿269.5
$0.01332
₿0.00000013
$0.01264
₿0.00000013
$898.3K
₿9.33
$29.94M
₿315
$25.62M
₿269.5
Previsão de Preço do Pocket Network(pokt)
1022 JOE  JOE $0.06334
₿0.00000066
-2.74 $25.55M
₿268.07
$0.06586
₿0.00000068
$0.06129
₿0.00000064
$3.43M
₿36.04
$31.64M
₿331.92
$25.55M
₿268.07
Previsão de Preço do JOE(joe)
1024 Travala.com  AVA $0.3595
₿0.0000037
6.23 $25.55M
₿268.71
$0.3641
₿0.0000038
$0.3343
₿0.0000034
$10.07M
₿105.65
$25.55M
₿268.71
$25.55M
₿268.71
Previsão de Preço do Travala.com(ava)
1026 Avail  AVAIL $0.006972
₿0.000000073
-1.35 $25.53M
₿267.72
$0.007067
₿0.000000073
$0.006951
₿0.000000071
$1.71M
₿17.98
$74.43M
₿780.55
$25.53M
₿267.72
Previsão de Preço do Avail(avail)
1027 Alethea Artificial Liquid Intelligence Token  ALI $0.002794
₿0.000000029
-6.31 $25.52M
₿270.26
$0.003084
₿0.000000032
$0.002748
₿0.000000028
$380.85K
₿3.04
$27.63M
₿292.57
$25.52M
₿270.26
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
1029 Iagon  IAG $0.06769
₿0.00000070
-10.76 $25.46M
₿264.87
$0.07591
₿0.00000078
$0.06682
₿0.00000070
$413.6K
₿4.33
$67.7M
₿704.41
$25.46M
₿264.87
Previsão de Preço do Iagon(iag)
1030 OHO Blockchain  OHO $0.001049
₿0.000000010
-1.18 $25.4M
₿266.07
$0.001067
₿0.000000011
$0.001045
₿0.000000010
$212.65K
₿2.23
$47.24M
₿494.9
$25.4M
₿266.07
Previsão de Preço do OHO Blockchain(oho)
1031 Arcblock  ABT $0.2571
₿0.0000026
-3.45 $25.34M
₿266.03
$0.2664
₿0.0000027
$0.2541
₿0.0000026
$93.1K
₿0.97
$47.81M
₿501.94
$25.34M
₿266.03
Previsão de Preço do Arcblock(abt)
1034 Velodrome Finance  VELO $0.02402
₿0.00000025
-2.15 $25.24M
₿264.84
$0.0248
₿0.00000025
$0.02351
₿0.00000024
$3.89M
₿40.89
$56.26M
₿590.36
$25.24M
₿264.84
Previsão de Preço do Velodrome Finance(velo)
1035 BounceBit  BB $0.06163
₿0.00000064
-3.48 $25.21M
₿265.26
$0.0645
₿0.00000066
$0.06023
₿0.00000063
$9.58M
₿100.06
$129.29M
₿1.36K
$25.21M
₿265.26
Previsão de Preço do BounceBit(bb)
1038 Hegic  HEGIC $0.02326
₿0.00000024
-4.06 $25.07M
₿262.68
$0.02447
₿0.00000025
$0.02313
₿0.00000024
$62.74
₿0
$25.07M
₿262.68
$25.07M
₿262.68
Previsão de Preço do Hegic(hegic)
1042 SuperWalk GRND  GRND $0.03521
₿0.00000036
-1.13 $24.9M
₿261.51
$0.03572
₿0.00000037
$0.03515
₿0.00000036
$59.19K
₿0.62
$34.74M
₿364.93
$24.9M
₿261.51
Previsão de Preço do SuperWalk GRND(grnd)
1043 StrikeCoin  STRX $0.02936
₿0.00000030
1.45 $24.89M
₿261.17
$0.02949
₿0.00000030
$0.0277
₿0.00000028
$20.31K
₿0.25
$26.03M
₿273.13
$24.89M
₿261.17
Previsão de Preço do StrikeCoin(strx)
1045 stake.link  SDL $0.4531
₿0.0000047
-0.03 $24.85M
₿260.99
$0.4641
₿0.0000047
$0.44
₿0.0000046
$1.33K
₿0.01
$45.31M
₿475.82
$24.85M
₿260.99
Previsão de Preço do stake.link(sdl)
1046 BENQI  QI $0.003452
₿0.000000036
-0.88 $24.85M
₿261.01
$0.003495
₿0.000000036
$0.003325
₿0.000000034
$1.01M
₿10.53
$24.85M
₿261.01
$24.85M
₿261.01
Previsão de Preço do BENQI(qi)
1047 Compound Basic Attention Token  CBAT $0.003974
₿0.000000041
-3.78 $24.84M
₿261.08
$0.004142
₿0.000000042
$0.003932
₿0.000000040
$0
₿0
$24.84M
₿261.08
$24.84M
₿261.08
Previsão de Preço do Compound Basic Attention Token(cbat)
1054 Cetus Protocol  CETUS $0.02733
₿0.00000028
-1.69 $24.52M
₿257.76
$0.02799
₿0.00000028
$0.0267
₿0.00000027
$3.8M
₿37.8
$27.33M
₿287.32
$24.52M
₿257.76
Previsão de Preço do Cetus Protocol(cetus)
1055 Foom  FOOM $0.0000001399
₿0.0000000000014
-0.84 $24.49M
₿257.88
$0.000000142
₿0.0000000000014
$0.0000001357
₿0.0000000000014
$255.14K
₿2.68
$24.49M
₿257.88
$24.49M
₿257.88
Previsão de Preço do Foom(foom)
1057 Huobi Token  HT $0.2228
₿0.0000023
0.78 $24.32M
₿256.38
$0.2432
₿0.0000025
$0.2201
₿0.0000022
$17.39K
₿0.18
$24.32M
₿256.38
$24.32M
₿256.38
Previsão de Preço do Huobi Token(ht)
1059 agEUR  EURA $1.16
₿0.000012
-0.43 $24.3M
₿254.84
$1.17
₿0.000012
$1.16
₿0.000011
$35.11K
₿0.37
$24.3M
₿254.85
$24.3M
₿254.84
Previsão de Preço do agEUR(eura)
1062 Gyroscope GYD  GYD $0.9997
₿0.000010
0.26 $24.2M
₿253.89
$1
₿0.000010
$0.9926
₿0.000010
$16.02K
₿0.17
$24.2M
₿253.89
$24.2M
₿253.89
Previsão de Preço do Gyroscope GYD(gyd)
1063 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,301.19
₿0.034
-1.40 $24.17M
₿253.47
$3,378.67
₿0.034
$3,281.63
₿0.034
$25.36K
₿0.27
$24.17M
₿253.47
$24.17M
₿253.47
Previsão de Preço do Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1065 Marinade  MNDE $0.04481
₿0.00000046
-1.05 $24.16M
₿253.06
$0.04638
₿0.00000048
$0.04377
₿0.00000045
$387.66K
₿20.53
$30.9M
₿323.66
$24.16M
₿253.06
Previsão de Preço do Marinade(mnde)
1069 Tensor  TNSR $0.07186
₿0.00000075
-0.10 $24.03M
₿252.75
$0.07548
₿0.00000077
$0.06826
₿0.00000071
$16.32M
₿171.29
$71.81M
₿755.35
$24.03M
₿252.75
Previsão de Preço do Tensor(tnsr)
1070 MovieBloc  MBL $0.001263
₿0.000000013
0.65 $24.02M
₿251.45
$0.001293
₿0.000000013
$0.001222
₿0.000000012
$4.94M
₿36.25
$37.91M
₿396.81
$24.02M
₿251.45
Previsão de Preço do MovieBloc(mbl)
1071 Coin98  C98 $0.02391
₿0.00000025
-2.55 $23.92M
₿250.92
$0.02481
₿0.00000025
$0.02333
₿0.00000024
$4.01M
₿42.06
$23.92M
₿250.92
$23.92M
₿250.92
Previsão de Preço do Coin98(c98)
1073 Celer Network  CELR $0.004232
₿0.000000044
-1.66 $23.91M
₿250.97
$0.004349
₿0.000000044
$0.00406
₿0.000000042
$1.99M
₿20.86
$42.35M
₿444.55
$23.91M
₿250.97
Previsão de Preço do Celer Network(celr)
1074 Keep Network  KEEP $0.04344
₿0.00000045
-5.04 $23.88M
₿250.65
$0.05127
₿0.00000053
$0.0434
₿0.00000045
$9.8K
₿0.1
$43.44M
₿455.95
$23.88M
₿250.65
Previsão de Preço do Keep Network(keep)
1075 Renzo  REZ $0.00532
₿0.000000055
-5.33 $23.88M
₿251.09
$0.005619
₿0.000000058
$0.00526
₿0.000000055
$10.14M
₿106.33
$52.17M
₿548.51
$23.88M
₿251.09
Previsão de Preço do Renzo(rez)
1076 Nosana  NOS $0.2863
₿0.0000030
-6.55 $23.87M
₿250.16
$0.3067
₿0.0000031
$0.2835
₿0.0000029
$336.35K
₿3.55
$28.62M
₿299.95
$23.87M
₿250.16
Previsão de Preço do Nosana(nos)
1077 Catizen  CATI $0.06083
₿0.00000063
0.91 $23.77M
₿249.87
$0.06096
₿0.00000063
$0.05761
₿0.00000060
$7.53M
₿78.53
$60.83M
₿639.29
$23.77M
₿249.87
Previsão de Preço do Catizen(cati)
1081 Cookie DAO  COOKIE $0.03652
₿0.00000038
-18.02 $23.64M
₿249.21
$0.04524
₿0.00000046
$0.03646
₿0.00000038
$21.34M
₿222.95
$36.49M
₿384.58
$23.64M
₿249.21
Previsão de Preço do Cookie DAO(cookie)
1082 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Previsão de Preço do Shardus(ult)
1083 Solayer Staked SOL  SSOL $161.35
₿0.0016
-1.17 $23.59M
₿247.77
$164.09
₿0.0016
$158.98
₿0.0016
$58.87K
₿0.62
$23.59M
₿247.77
$23.59M
₿247.77
Previsão de Preço do Solayer Staked SOL(ssol)
1084 Electroneum  ETN $0.00131
₿0.000000013
0.31 $23.57M
₿247.39
$0.001326
₿0.000000013
$0.001269
₿0.000000013
$758.8K
₿7.96
$27.53M
₿288.94
$23.57M
₿247.39
Previsão de Preço do Electroneum(etn)
1085 Dogs  DOGS $0.0000456
₿0.00000000048
-2.44 $23.56M
₿248.28
$0.00004741
₿0.00000000049
$0.00004415
₿0.00000000046
$6.76M
₿70.49
$25.08M
₿264.25
$23.56M
₿248.28
Previsão de Preço do Dogs(dogs)
1092 Gods Unchained  GODS $0.05914
₿0.00000061
-0.83 $23.3M
₿243.95
$0.06087
₿0.00000063
$0.05752
₿0.00000060
$1.13M
₿11.87
$29.57M
₿309.56
$23.3M
₿243.95
Previsão de Preço do Gods Unchained(gods)
1095 Gems VIP  GEMS $0.03594
₿0.00000037
-1.49 $23.15M
₿242.84
$0.0368
₿0.00000038
$0.03574
₿0.00000037
$1.28M
₿13.33
$30.12M
₿316.04
$23.15M
₿242.84
Previsão de Preço do Gems VIP(gems)
1099 Mango Markets  MNGO $0.02053
₿0.00000021
12.58 $22.95M
₿241.93
$0.02118
₿0.00000022
$0.01783
₿0.00000018
$43.59K
₿0.51
$102.69M
₿1.08K
$22.95M
₿241.93
Previsão de Preço do Mango Markets(mngo)
1100 Sceptre Staked FLR  SFLR $0.01895
₿0.00000019
1.64 $22.89M
₿240.06
$0.01944
₿0.00000020
$0.01864
₿0.00000019
$263.85K
₿3.63
$22.89M
₿240.06
$22.89M
₿240.06
Previsão de Preço do Sceptre Staked FLR(sflr)
1101 Wrapped QUIL  QUIL $0.02536
₿0.00000026
-3.63 $22.89M
₿239.58
$0.02693
₿0.00000027
$0.0237
₿0.00000024
$209.8K
₿2.23
$22.89M
₿239.58
$22.89M
₿239.58
Previsão de Preço do Wrapped QUIL(quil)
1103 HairDAO  HAIR $32.77
₿0.00034
-1.71 $22.77M
₿238.85
$33.67
₿0.00034
$32.32
₿0.00033
$4.73K
₿0.05
$50.23M
₿527.02
$22.77M
₿238.85
Previsão de Preço do HairDAO(hair)
1107 Fusionist  ACE $0.2597
₿0.0000027
-1.80 $22.61M
₿237.79
$0.2703
₿0.0000027
$0.2522
₿0.0000026
$9.61M
₿101.19
$38M
₿399.68
$22.61M
₿237.79
Previsão de Preço do Fusionist(ace)
1109 Apu Apustaja  APU $0.00006658
₿0.00000000069
-1.09 $22.49M
₿236.52
$0.00006878
₿0.00000000072
$0.0000615
₿0.00000000064
$1.49M
₿15.62
$22.49M
₿236.52
$22.49M
₿236.52
Previsão de Preço do Apu Apustaja(apu)
1116 Maverick Protocol  MAV $0.02636
₿0.00000027
-0.89 $22.24M
₿233.55
$0.02693
₿0.00000027
$0.02555
₿0.00000026
$1.82M
₿21.78
$52.77M
₿554.12
$22.24M
₿233.55
Previsão de Preço do Maverick Protocol(mav)
1120 Propy  PRO $0.3825
₿0.0000040
-0.71 $22.15M
₿232.38
$0.3874
₿0.0000040
$0.3756
₿0.0000039
$11.24M
₿118.34
$38.26M
₿401.38
$22.15M
₿232.38
Previsão de Preço do Propy(pro)
1127 WazirX  WRX $0.0479
₿0.00000050
-6.66 $21.87M
₿230.42
$0.05191
₿0.00000053
$0.04789
₿0.00000050
$44.15K
₿0.47
$47.9M
₿504.73
$21.87M
₿230.42
Previsão de Preço do WazirX(wrx)
1130 Origin Protocol  OGN $0.03294
₿0.00000034
-1.36 $21.84M
₿229.43
$0.03363
₿0.00000034
$0.03252
₿0.00000033
$3.17M
₿33.22
$46.45M
₿487.98
$21.84M
₿229.43
Previsão de Preço do Origin Protocol(ogn)
1131 Elastos  ELA $0.9471
₿0.0000099
-5.16 $21.84M
₿229.44
$1
₿0.000010
$0.9474
₿0.0000099
$157.01K
₿1.75
$24.8M
₿260.59
$21.84M
₿229.44
Previsão de Preço do Elastos(ela)
1133 ANyONe Protocol  ANYONE $0.2717
₿0.0000028
-3.91 $21.73M
₿229.24
$0.2834
₿0.0000029
$0.2644
₿0.0000027
$845.24K
₿10.65
$27.18M
₿286.78
$21.73M
₿229.24
Previsão de Preço do ANyONe Protocol(anyone)
1134 L2 Standard Bridged WETH (Blast)  WETH $3,316.65
₿0.034
-0.90 $21.59M
₿226.38
$3,383.13
₿0.035
$3,245.65
₿0.033
$242.2K
₿0.15
$21.59M
₿226.38
$21.59M
₿226.38
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
1136 Bone ShibaSwap  BONE $0.08628
₿0.00000090
-4.25 $21.56M
₿226.33
$0.09087
₿0.00000094
$0.08591
₿0.00000090
$1.06M
₿11.07
$21.57M
₿226.43
$21.56M
₿226.33
Previsão de Preço do Bone ShibaSwap(bone)
1139 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
₿0.000010
0.19 $21.5M
₿225.02
$1
₿0.000010
$0.9969
₿0.000010
$577.34K
₿6.12
$21.5M
₿225.02
$21.5M
₿225.02
Previsão de Preço do MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1141 PolySwarm  NCT $0.01123
₿0.00000011
8.82 $21.41M
₿223.15
$0.01216
₿0.00000012
$0.01031
₿0.00000010
$6.65M
₿69.24
$21.41M
₿223.2
$21.41M
₿223.15
Previsão de Preço do PolySwarm(nct)
1147 Boba Network  BOBA $0.04297
₿0.00000045
-0.53 $21.21M
₿221.92
$0.04437
₿0.00000046
$0.042
₿0.00000043
$2.22M
₿23.3
$21.49M
₿224.8
$21.21M
₿221.92
Previsão de Preço do Boba Network(boba)
1150 Dent  DENT $0.0002207
₿0.0000000023
-2.53 $21.11M
₿222.49
$0.0002277
₿0.0000000023
$0.0002117
₿0.0000000022
$2.69M
₿28.17
$22.07M
₿232.6
$21.11M
₿222.49
Previsão de Preço do Dent(dent)
1154 ANDY ETH  ANDY $0.00002093
₿0.00000000021
-6.27 $20.93M
₿219.58
$0.00002258
₿0.00000000023
$0.00002016
₿0.00000000021
$606.59K
₿6.45
$20.93M
₿219.58
$20.93M
₿219.58
Previsão de Preço do ANDY ETH(andy)
1155 Goldfinch  GFI $0.2224
₿0.0000023
0.95 $20.79M
₿218.13
$0.2251
₿0.0000023
$0.2162
₿0.0000022
$246.67K
₿2.54
$25.43M
₿266.82
$20.79M
₿218.13
Previsão de Preço do Goldfinch(gfi)
1156 Storj  STORJ $0.1443
₿0.0000015
2.10 $20.76M
₿218.26
$0.1477
₿0.0000015
$0.1377
₿0.0000014
$9.59M
₿95.92
$61.36M
₿645.12
$20.76M
₿218.26
Previsão de Preço do Storj(storj)
1160 Ancient8  A8 $0.04627
₿0.00000048
-1.91 $20.52M
₿215.41
$0.0483
₿0.00000050
$0.04624
₿0.00000048
$5.12M
₿57.71
$46.29M
₿485.83
$20.52M
₿215.41
Previsão de Preço do Ancient8(a8)
1161 Simon's Cat  CAT $0.000003029
₿0.000000000031
-2.09 $20.46M
₿215.16
$0.00000314
₿0.000000000032
$0.000002939
₿0.000000000030
$4.31M
₿45.37
$24.55M
₿258.14
$20.46M
₿215.16
Previsão de Preço do Simon's Cat(cat)
1162 Hashflow  HFT $0.0298
₿0.00000031
0.83 $20.45M
₿215.43
$0.03032
₿0.00000031
$0.02815
₿0.00000029
$4.06M
₿48.51
$29.8M
₿313.95
$20.45M
₿215.43
Previsão de Preço do Hashflow(hft)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀