Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Toplam piyasa değeri
$98.39B
Toplam hacim
BTC 61.19%     ETH 7.01%
Baskınlığı

Sonuç Sayfası 6 için Piyasa Değeriyle En Büyük PFP / Avatar Coin'leri

PFP / Avatar Kategori Jeton Performans Metriklerini Keşfedin
PFP / Avatar (3148)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
645 Coin98  C98 $0.06026
₿0.0000059
-1.52 $57.36M
₿3.89K
$0.06187
₿0.0000064
$0.05809
₿0.0000058
$12.83M
₿403.72
$60.35M
₿5.3K
$57.36M
₿3.89K
Coin98(c98) Fiyat Tahmini
646 Huobi Token  HT $0.3581
₿0.000011
1.04 $57.08M
₿1.84K
$0.3679
₿0.000012
$0.3506
₿0.000011
$29.72K
₿27.72
$71.99M
₿2.32K
$57.08M
₿1.84K
Huobi Token(ht) Fiyat Tahmini
647 dForce Token  DF $0.05671
₿0.00000088
-0.57 $56.81M
₿617.93
$0.05822
₿0.00000090
$0.05586
₿0.00000087
$2.71M
₿55.38
$56.81M
₿882.78
$56.81M
₿617.93
dForce Token(df) Fiyat Tahmini
649 PepeCoin  PEPECOIN $0.5238
₿0.000097
-4.91 $56.49M
₿0
$0.5557
₿0.00010
$0.5184
₿0.000090
$1M
₿141.64
$56.49M
₿12.9K
$56.49M
₿0
PepeCoin(pepecoin) Fiyat Tahmini
650 Standard Bridged USDC.e (Optimism)  USDC.E $0.9991
₿0.000014
-0.07 $56M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$1.58M
₿423.61
$56M
$56M
₿0
Standard Bridged USDC.e (Optimism)(usdc.e) Fiyat Tahmini
653 Islamic Coin  ISLM $0.03129
₿0.00000076
-0.53 $55.55M
₿0
$0.03154
₿0.00000085
$0.03127
₿0.00000075
$554.3K
₿21.5
$632.24M
₿15.33K
$55.55M
₿0
Islamic Coin(islm) Fiyat Tahmini
656 Bridged Wrapped stETH (Gnosis)  WSTETH $2,123.11
₿0.059
-1.39 $55.52M
₿0
$2,174.97
₿0.060
$2,111.49
₿0.058
$280.55K
₿38.74
$55.52M
$55.52M
₿0
Bridged Wrapped stETH (Gnosis)(wsteth) Fiyat Tahmini
657 Magic Internet Money  MIM $1
₿0.000014
-0.01* $55.42M
₿1.28K
$1
₿0.000014
$0.9996
₿0.000014
$22.52K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Magic Internet Money(mim) Fiyat Tahmini
659 MetFi  METFI $0.2276
₿0.000021
-2.22 $55.16M
₿90.19
$0.2335
₿0.000022
$0.2201
₿0.000020
$356.49K
₿5.05
$109.51M
₿17.02K
$55.16M
₿90.19
MetFi(metfi) Fiyat Tahmini
661 Alethea Artificial Liquid Intelligence Token  ALI $0.006664
₿0.00000034
-1.32 $54.59M
₿1.19K
$0.006974
₿0.00000035
$0.006463
₿0.00000033
$1.57M
₿31.77
$65.79M
₿3.39K
$54.59M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) Fiyat Tahmini
662 AxonDAO Governance Token  AXGT $0.1236
₿0.0000066
1.05 $54M
₿986.55
$0.1242
₿0.0000065
$0.1193
₿0.0000036
$202.55K
₿45.77
$123.67M
₿6.52K
$54M
₿986.55
AxonDAO Governance Token(axgt) Fiyat Tahmini
663 WINk  WIN $0.00005411
₿0.0000000022
-0.21 $53.88M
₿2.13K
$0.00005476
₿0.0000000022
$0.0000531
₿0.0000000022
$14.16M
₿117.77
$54.16M
₿2.21K
$53.88M
₿2.13K
WINk(win) Fiyat Tahmini
664 Humanscape  HPO $0.05165
₿0.0000014
1.22 $53.42M
₿1.42K
$0.05245
₿0.0000014
$0.05055
₿0.0000014
$1.64M
₿42.74
$56.01M
₿1.56K
$53.42M
₿1.42K
Humanscape(hpo) Fiyat Tahmini
665 Concordium  CCD $0.004632
₿0.000000080
-0.33 $53.26M
₿754.66
$0.004652
₿0.000000081
$0.004628
₿0.000000077
$248.93K
₿16.29
$64.32M
₿1.06K
$53.26M
₿754.66
Concordium(ccd) Fiyat Tahmini
666 Renzo Restaked LST  PZETH $2,117.32
5.37 $53.26M
$2,175.42
$1,829.88
$15.93K
$53.26M
$53.26M
Renzo Restaked LST(pzeth) Fiyat Tahmini
667 HydraDX  HDX $0.01378
₿0.00000028
2.81 $53.12M
₿774.21
$0.01385
₿0.00000029
$0.01339
₿0.00000028
$76.68K
₿4.98
$62.91M
₿1.3K
$53.12M
₿774.21
HydraDX(hdx) Fiyat Tahmini
669 Merlin Chain  MERL $0.1008
0.42 $52.94M
$0.1025
$0.09511
$7.23M
$211.74M
$52.94M
Merlin Chain(merl) Fiyat Tahmini
671 TrustToken  TRU $0.0411
₿0.0000019
4.99 $52.98M
₿2.18K
$0.04172
₿0.0000020
$0.03749
₿0.0000019
$8.7M
₿296.08
$53.59M
₿2.4K
$52.98M
₿2.18K
TrustToken(tru) Fiyat Tahmini
673 Shuffle  SHFL $0.1882
₿0.0000048
-0.11 $52.59M
₿505.93
$0.1891
₿0.0000052
$0.1876
₿0.0000043
$723K
₿23.02
$178.98M
₿4.83K
$52.59M
₿505.93
Shuffle(shfl) Fiyat Tahmini
674 Tensor  TNSR $0.1572
₿0.000023
2.55 $52.61M
₿2.94K
$0.1597
₿0.000028
$0.1483
₿0.000022
$6.97M
₿5.59K
$157.22M
₿23.48K
$52.61M
₿2.94K
Tensor(tnsr) Fiyat Tahmini
675 Bancor Network Token  BNT $0.4565
₿0.000012
1.19 $52.56M
₿1.59K
$0.4676
₿0.000012
$0.4431
₿0.000012
$191.59K
₿152.69
$52.56M
₿1.59K
$52.56M
₿1.59K
Bancor Network Token(bnt) Fiyat Tahmini
677 HUNT Platform  HUNT $0.2634
₿0.0000075
-2.07 $52.42M
₿1.51K
$0.2691
₿0.0000077
$0.2612
₿0.0000070
$1.91M
₿68.66
$52.42M
₿1.51K
$52.42M
₿1.51K
HUNT Platform(hunt) Fiyat Tahmini
678 Solidus Ai Tech  AITECH $0.03401
₿0.0000031
4.59 $52.48M
₿1.67K
$0.03509
₿0.0000034
$0.03191
₿0.0000030
$13.43M
₿115.83
$67.72M
₿6.28K
$52.48M
₿1.67K
Solidus Ai Tech(aitech) Fiyat Tahmini
679 SuperRare  RARE $0.06313
₿0.0000024
-4.65 $52.39M
₿1.66K
$0.06651
₿0.0000026
$0.06187
₿0.0000024
$40.36M
₿176.72
$63.14M
₿2.42K
$52.39M
₿1.66K
SuperRare(rare) Fiyat Tahmini
682 Cobak Token  CBK $0.5582
₿0.000014
-0.32 $52.1M
₿1.19K
$0.5677
₿0.000014
$0.5524
₿0.000014
$4.63M
₿28.43
$55.72M
₿1.43K
$52.1M
₿1.19K
Cobak Token(cbk) Fiyat Tahmini
683 BounceBit  BB $0.1273
-1.26 $52.32M
$0.1319
$0.122
$8.85M
$268.32M
$52.32M
BounceBit(bb) Fiyat Tahmini
686 CYBER  CYBER $1.36
₿0.00019
2.88 $51.1M
₿2.15K
$1.38
₿0.00020
$1.28
₿0.00019
$9.08M
₿406.88
$135.93M
₿19.5K
$51.1M
₿2.15K
CYBER(cyber) Fiyat Tahmini
687 Escoin Token  ELG $0.2765
₿0.000017
0.36 $51.16M
₿2.42K
$0.2791
₿0.000017
$0.2712
₿0.000016
$422.01K
₿12.24
$69.43M
₿4.29K
$51.16M
₿2.42K
Escoin Token(elg) Fiyat Tahmini
689 NetMind Token  NMT $1.06
₿0.00013
-3.02 $49.86M
₿0
$1.1
₿0.00016
$1.06
₿0.00013
$2.87M
₿22.34
$152.32M
₿15.38K
$49.86M
₿0
NetMind Token(nmt) Fiyat Tahmini
691 CorgiAI  CORGIAI $0.0001449
₿0.000000031
-1.15 $49.82M
₿10.89K
$0.0001535
₿0.000000033
$0.0001439
₿0.000000031
$82.85K
₿6.96
$54.02M
₿11.81K
$49.82M
₿10.89K
CorgiAI(corgiai) Fiyat Tahmini
692 Omni Network  OMNI $2.59
0.85 $49.97M
$2.64
$2.42
$10.5M
$261.18M
$49.97M
Omni Network(omni) Fiyat Tahmini
694 MESSIER  M87 $0.00005561
₿0.000000000099
-3.82 $49.21M
₿88.18
$0.00005798
₿0.00000000010
$0.00005501
₿0.000000000088
$1.44M
₿0.61
$49.21M
₿88.18
$49.21M
₿88.18
MESSIER(m87) Fiyat Tahmini
696 Velodrome Finance  VELO $0.05259
₿0.0000035
0.05 $48.92M
₿2.15K
$0.054
₿0.0000037
$0.05084
₿0.0000034
$7.4M
₿193.29
$108.94M
₿5.59K
$48.92M
₿2.15K
Velodrome Finance(velo) Fiyat Tahmini
697 Autonolas  OLAS $0.2769
₿0.000056
-0.41 $48.86M
₿2.46K
$0.2825
₿0.000057
$0.2723
₿0.000052
$326.59K
₿48.92
$129.84M
₿30.31K
$48.86M
₿2.46K
Autonolas(olas) Fiyat Tahmini
698 Stronghold Token  SHX $0.009058
₿0.00000011
2.01 $48.68M
₿593.51
$0.009294
₿0.00000011
$0.008813
₿0.000000099
$419.09K
₿12.49
$0
$48.68M
₿593.51
Stronghold Token(shx) Fiyat Tahmini
701 Mountain Protocol USD  USDM $1.01
₿0.000014
0.61 $48.34M
₿0
$1.01
₿0.000014
$0.9867
₿0.000014
$1.52M
₿17.3
$48.34M
₿1.19K
$48.34M
₿0
Mountain Protocol USD(usdm) Fiyat Tahmini
702 Overnight.fi USD+  USD+ $1
₿0.000014
0.08 $48.15M
₿1.11K
$1
₿0.000014
$0.9968
₿0.000014
$134.38K
₿131.89
$48.15M
₿1.1K
$48.15M
₿1.11K
Overnight.fi USD+(usd+) Fiyat Tahmini
703 DODO  DODO $0.04811
₿0.0000032
-0.97 $48.18M
₿2.15K
$0.04938
₿0.0000034
$0.04624
₿0.0000032
$7.09M
₿187.8
$48.18M
₿3.26K
$48.18M
₿2.15K
DODO(dodo) Fiyat Tahmini
704 CertiK  CTK $0.3321
₿0.000013
-3.65 $48.06M
₿1.73K
$0.3448
₿0.000013
$0.3294
₿0.000012
$4.64M
₿32.93
$48.38M
₿1.74K
$48.06M
₿1.73K
CertiK(ctk) Fiyat Tahmini
706 Simon's Cat  CAT $0.000007089
1.14 $47.87M
$0.00000741
$0.000006659
$7.67M
$57.45M
$47.87M
Simon's Cat(cat) Fiyat Tahmini
708 Kelp Gain  AGETH $1,823.8
-1.38 $47.74M
$1,871.87
$1,804.6
$109.2K
$47.74M
$47.74M
Kelp Gain(ageth) Fiyat Tahmini
709 EUR CoinVertible  EURCV $1.14
₿0.000015
3.26 $47.28M
₿0
$1.5
₿0.000015
$1.45
₿0.000015
$113.91
₿0
$47.28M
₿177.18
$47.28M
₿0
EUR CoinVertible(eurcv) Fiyat Tahmini
710 ApeX  APEX $0.8472
₿0.000046
-0.06 $47.46M
₿2.11K
$0.8848
₿0.000048
$0.8356
₿0.000045
$26.9M
₿1.6K
$425.01M
₿46.01K
$47.46M
₿2.11K
ApeX(apex) Fiyat Tahmini
712 Cronos Bridged WBTC (Cronos)  WBTC $93,414
-0.48 $47.16M
$95,820
$92,626
$78.22K
$47.16M
$47.16M
Cronos Bridged WBTC (Cronos)(wbtc) Fiyat Tahmini
713 Aleph Zero  AZERO $0.155
₿0.000013
13.97 $46.74M
₿4.3K
$0.1563
₿0.000014
$0.1307
₿0.000013
$888K
₿39.47
$80.39M
₿4.98K
$46.74M
₿4.3K
Aleph Zero(azero) Fiyat Tahmini
714 QANplatform  QANX $0.02754
₿0.0000013
-1.45 $46.83M
₿2.23K
$0.02806
₿0.0000013
$0.02697
₿0.0000013
$182.22K
₿16.63
$57.84M
₿2.75K
$46.83M
₿2.23K
QANplatform(qanx) Fiyat Tahmini
715 Keep Network  KEEP $0.08473
₿0.0000032
-0.99 $46.64M
₿1.8K
$0.08788
₿0.0000034
$0.08368
₿0.0000032
$18.29K
₿0.72
$84.85M
₿3.27K
$46.64M
₿1.8K
Keep Network(keep) Fiyat Tahmini
716 Wilder World  WILD $0.1433
₿0.000014
-9.62 $46.48M
₿3.98K
$0.1602
₿0.000015
$0.1421
₿0.000013
$1.11M
₿32.35
$71.66M
₿7.14K
$46.48M
₿3.98K
Wilder World(wild) Fiyat Tahmini
717 TokenFi  TOKEN $0.01913
₿0.0000020
28.75 $46.08M
₿2.85K
$0.01968
₿0.0000021
$0.01452
₿0.0000019
$11.73M
₿481.76
$191.8M
₿20.14K
$46.08M
₿2.85K
TokenFi(token) Fiyat Tahmini
718 Coq Inu  COQ $0.0000006729
₿0.000000000049
-1.19 $46.74M
₿3.41K
$0.0000006977
₿0.000000000055
$0.0000006475
₿0.000000000048
$3.48M
₿272.67
$46.74M
₿3.41K
$46.74M
₿3.41K
Coq Inu(coq) Fiyat Tahmini
719 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9999
₿0.000014
-0.20 $45.96M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$939.65K
₿67.25
$45.96M
₿21.43K
$45.96M
₿0
Avalanche Bridged USDC (Avalanche)(usdc.e) Fiyat Tahmini
721 RIF Token  RIF $0.04588
₿0.0000036
0.21 $45.95M
₿3.65K
$0.04676
₿0.0000038
$0.0446
₿0.0000036
$2.65M
₿52.65
$45.95M
₿3.65K
$45.95M
₿3.65K
RIF Token(rif) Fiyat Tahmini
722 Gains Network  GNS $1.51
₿0.000065
-1.38 $45.94M
₿2.23K
$1.57
₿0.000067
$1.48
₿0.000065
$2.2M
₿78.65
$45.94M
₿2.23K
$45.94M
₿2.23K
Gains Network(gns) Fiyat Tahmini
725 SSV Network  SSV $6.46
₿0.00076
1.28 $45.78M
₿5.39K
$6.55
₿0.00076
$6.15
₿0.00068
$10M
₿676.96
$81.21M
₿8.58K
$45.78M
₿5.39K
SSV Network(ssv) Fiyat Tahmini
726 Ekubo Protocol  EKUBO $4.57
2.05 $45.74M
$4.73
$4.38
$464.97K
$45.74M
$45.74M
Ekubo Protocol(ekubo) Fiyat Tahmini
728 MovieBloc  MBL $0.002464
₿0.000000078
-0.79 $45.43M
₿1.37K
$0.00252
₿0.000000081
$0.002437
₿0.000000078
$5.21M
₿29.17
$74M
₿2.34K
$45.43M
₿1.37K
MovieBloc(mbl) Fiyat Tahmini
729 Web 3 Dollar  USD3 $1.05
-0.08 $45.11M
$1.05
$1.05
$5.43K
$45.11M
$45.11M
Web 3 Dollar(usd3) Fiyat Tahmini
730 SpaceN  SN $1.13
₿0.0000069
-0.35 $45.1M
₿277.44
$1.15
₿0.0000071
$1.11
₿0.0000067
$29.1K
₿0.17
$1.13B
₿6.93K
$45.1M
₿277.44
SpaceN(sn) Fiyat Tahmini
732 Storj  STORJ $0.3132
₿0.0000099
-0.16 $45.07M
₿1.43K
$0.3186
₿0.000010
$0.3018
₿0.0000098
$12.21M
₿293.65
$133.21M
₿4.23K
$45.07M
₿1.43K
Storj(storj) Fiyat Tahmini
733 LandWolf  WOLF $0.00004987
1.75 $45.08M
$0.00005466
$0.00004554
$3.09M
$45.08M
$45.08M
LandWolf(wolf) Fiyat Tahmini
735 Helium Mobile  MOBILE $0.0005028
₿0.000000041
-3.54 $44.6M
₿3.57K
$0.0005273
₿0.000000044
$0.0004866
₿0.000000040
$2.12M
₿77.31
$116.2M
₿9.46K
$44.6M
₿3.57K
Helium Mobile(mobile) Fiyat Tahmini
737 Railgun  RAIL $0.7692
₿0.0000096
-0.23 $44.23M
₿553.67
$0.7938
₿0.0000097
$0.7607
₿0.0000089
$196.82K
₿2.78
$44.23M
₿553.67
$44.23M
₿553.67
Railgun(rail) Fiyat Tahmini
738 Zedxion  ZEDXION $0.3615
₿0.0000035
-0.34 $44.24M
₿0
$0.3637
₿0.0000035
$0.3571
₿0.0000034
$839.49K
₿12.17
$1.72B
₿16.79K
$44.24M
₿0
Zedxion(zedxion) Fiyat Tahmini
739 Ronin Bridged WETH (Ronin)  WETH $1,772.57
-1.62 $44.35M
$1,821.31
$1,753.85
$667.18K
$642.51M
$44.35M
Ronin Bridged WETH (Ronin)(weth) Fiyat Tahmini
741 RSS3  RSS3 $0.06068
₿0.0000060
2.41 $43.66M
₿3.95K
$0.06282
₿0.0000065
$0.05693
₿0.0000060
$7.13M
₿77.5
$60.66M
₿6.08K
$43.66M
₿3.95K
RSS3(rss3) Fiyat Tahmini
742 Liquity USD  LUSD $1
₿0.000014
-0.09 $43.55M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$93.03K
₿40.52
$43.55M
₿1.71K
$43.55M
₿1.71K
743 My Neighbor Alice  ALICE $0.473
₿0.000025
4.56 $43.7M
₿2.28K
$0.4816
₿0.000027
$0.4403
₿0.000025
$11.12M
₿233.79
$47.45M
₿2.55K
$43.7M
₿2.28K
My Neighbor Alice(alice) Fiyat Tahmini
744 Orchid Protocol  OXT $0.07364
₿0.0000020
-0.78 $43.82M
₿1.21K
$0.075
₿0.0000021
$0.07123
₿0.0000020
$4.34M
₿80.8
$74.08M
₿2.04K
$43.82M
₿1.21K
Orchid Protocol(oxt) Fiyat Tahmini
745 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.44M
₿0
$2.08
₿0.000049
$2.07
₿0.000012
$142.86K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Bitcoin Wizards(wzrd) Fiyat Tahmini
746 Binance-Peg Avalanche  AVAX $21.73
₿0.00067
-0.43 $43.46M
₿0
$22.36
₿0.00069
$21.17
₿0.00066
$95.46K
₿2.76
$43.46M
$43.46M
₿0
Binance-Peg Avalanche(avax) Fiyat Tahmini
747 Forta  FORT $0.07667
₿0.0000028
-1.95 $43.35M
₿987.97
$0.07955
₿0.0000029
$0.07524
₿0.0000028
$595.5K
₿11.38
$76.67M
₿2.9K
$43.35M
₿987.97
Forta(fort) Fiyat Tahmini
750 Avalanche Bridged WBTC (Avalanche)  WBTC $93,950
-0.28 $43.08M
$95,546
$92,688
$933.06K
$43.08M
$43.08M
Avalanche Bridged WBTC (Avalanche)(wbtc) Fiyat Tahmini
751 Moo Deng  MOODENG $0.04351
0.98 $42.99M
$0.04734
$0.04109
$36.32M
$42.99M
$42.99M
Moo Deng(moodeng) Fiyat Tahmini
752 Bifrost  BFC $0.03088
₿0.0000012
1.25 $42.97M
₿1.76K
$0.03104
₿0.0000013
$0.02985
₿0.0000012
$1.21M
₿38.72
$73.15M
₿2.99K
$42.97M
₿1.76K
Bifrost(bfc) Fiyat Tahmini
753 DUSK Network  DUSK $0.08589
₿0.0000064
-1.28 $42.95M
₿2.94K
$0.08788
₿0.0000070
$0.08209
₿0.0000063
$5.52M
₿331.1
$42.95M
₿3.22K
$42.95M
₿2.94K
DUSK Network(dusk) Fiyat Tahmini
755 Cudos  CUDOS $0.005784
₿0.00000031
6.09 $42.66M
₿2.14K
$0.005946
₿0.00000032
$0.005448
₿0.00000030
$303.35
₿33.39
$53.9M
₿2.86K
$42.66M
₿2.14K
Cudos(cudos) Fiyat Tahmini
756 SMARDEX  SDEX $0.004664
₿0.00000032
1.39 $42.56M
₿2.66K
$0.004707
₿0.00000032
$0.0046
₿0.00000031
$479.11K
₿25.34
$46.55M
₿3.21K
$42.56M
₿2.66K
SMARDEX(sdex) Fiyat Tahmini
757 Storm  STMX $0.003837
₿0.00000014
1.65 $42.22M
₿1.64K
$0.003871
₿0.00000015
$0.00374
₿0.00000014
$4.28M
₿60.54
$47.98M
₿1.86K
$42.22M
₿1.64K
Storm(stmx) Fiyat Tahmini
758 Strike  STRIKE $7.59
₿0.00019
0.23 $42.06M
₿919.03
$7.64
₿0.00019
$7.47
₿0.00018
$1.78M
₿11.18
$49.66M
₿1.27K
$42.06M
₿919.03
Strike(strike) Fiyat Tahmini
759 Socean Staked Sol  INF $192.39
₿0.0029
-2.08 $42M
₿650.73
$201.13
₿0.0030
$190.55
₿0.0029
$2.95M
₿48.78
$128.65M
₿1.99K
$42M
₿650.73
Socean Staked Sol(inf) Fiyat Tahmini
760 Metadium  META $0.02455
₿0.00000084
-0.35 $41.99M
₿1.43K
$0.0261
₿0.00000086
$0.02391
₿0.00000068
$5.95M
₿2.96K
$49.13M
₿1.68K
$41.99M
₿1.43K
Metadium(meta) Fiyat Tahmini
762 Origin Protocol  OGN $0.06038
₿0.0000031
0.34 $41.6M
₿1.57K
$0.06149
₿0.0000033
$0.05788
₿0.0000030
$5.53M
₿352.47
$85.05M
₿3.12K
$41.6M
₿1.57K
Origin Protocol(ogn) Fiyat Tahmini
763 Sperax  SPA $0.02036
₿0.00000026
-4.75 $41.32M
₿450.94
$0.02158
₿0.00000028
$0.02022
₿0.00000025
$3.71M
₿32.3
$93.86M
₿1.23K
$41.32M
₿450.94
Sperax(spa) Fiyat Tahmini
766 Edge  EDGE $1.01
₿0.0000022
8.28 $41.12M
₿99.04
$1.06
₿0.0000023
$0.9147
₿0.0000022
$132.08K
₿0.04
$60.19M
₿132.02
$41.12M
₿99.04
Edge(edge) Fiyat Tahmini
767 Energy Web Token  EWT $0.6789
₿0.000035
-1.89 $41.01M
₿1.78K
$0.6935
₿0.000035
$0.6774
₿0.000034
$62.96K
₿17.65
$46.82M
₿2.43K
$41.01M
₿1.78K
Energy Web Token(ewt) Fiyat Tahmini
771 Alpaca Finance  ALPACA $0.2697
₿0.0000034
-7.42 $40.84M
₿517.27
$0.3045
₿0.0000035
$0.1706
₿0.0000034
$292.07M
₿76.59
$40.84M
₿517.27
$40.84M
₿517.27
Alpaca Finance(alpaca) Fiyat Tahmini
772 Open Campus  EDU $0.1585
₿0.000012
21.62 $41.11M
₿3.12K
$0.1825
₿0.000013
$0.129
₿0.000011
$60.45M
₿169.58
$158.05M
₿12K
$41.11M
₿3.12K
Open Campus(edu) Fiyat Tahmini
773 Nym  NYM $0.05032
₿0.0000033
-0.22 $40.76M
₿2.39K
$0.05071
₿0.0000033
$0.0501
₿0.0000032
$1.93M
₿23.82
$50.32M
₿3.34K
$40.76M
₿2.39K
Nym(nym) Fiyat Tahmini
775 MARBLEX  MBX $0.1959
₿0.000015
8.13 $40.66M
₿1.83K
$0.2001
₿0.000016
$0.1791
₿0.000015
$2.71M
₿32.11
$62.97M
₿5.01K
$40.66M
₿1.83K
MARBLEX(mbx) Fiyat Tahmini
776 Ice Open Network  ICE $0.005993
₿0.000000062
-0.05 $40.71M
₿410.29
$0.006117
₿0.000000064
$0.00549
₿0.000000061
$8.43M
₿360.15
$126.76M
₿1.31K
$40.71M
₿410.29
Ice Open Network(ice) Fiyat Tahmini
777 Neutron  NTRN $0.1424
₿0.000015
1.74 $40.6M
₿4.21K
$0.1437
₿0.000016
$0.1341
₿0.000014
$3.61M
₿196.13
$142.51M
₿15.05K
$40.6M
₿4.21K
Neutron(ntrn) Fiyat Tahmini
778 Travala.com  AVA $0.5987
₿0.000012
-1.35 $40.54M
₿675.43
$0.614
₿0.000012
$0.5823
₿0.000012
$6.2M
₿55.82
$40.54M
₿787.59
$40.54M
₿675.43
Travala.com(ava) Fiyat Tahmini
779 Dego Finance  DEGO $1.93
₿0.000043
-3.05 $40.51M
₿234.01
$2.05
₿0.000045
$1.9
₿0.000042
$7.7M
₿75.2
$40.51M
₿647.31
$40.51M
₿234.01
Dego Finance(dego) Fiyat Tahmini
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Zefi(ztk) Fiyat Tahmini
780 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
BTU Protocol(btu) Fiyat Tahmini
781 Radicle  RAD $0.8097
₿0.000036
1.55 $40.36M
₿1.84K
$0.8171
₿0.000039
$0.775
₿0.000036
$8.78M
₿204.19
$81M
₿3.7K
$40.36M
₿1.84K
Radicle(rad) Fiyat Tahmini
782 Hashflow  HFT $0.0708
₿0.0000060
0.32 $40.19M
₿2.33K
$0.07283
₿0.0000063
$0.0671
₿0.0000060
$16.12M
₿214.44
$70.67M
₿6.05K
$40.19M
₿2.33K
Hashflow(hft) Fiyat Tahmini
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.56
₿0.000016
$1.49
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
BIM [OLD](bim) Fiyat Tahmini
784 Acala  ACA $0.03446
₿0.0000022
0.04 $40.18M
₿2.13K
$0.0356
₿0.0000024
$0.03278
₿0.0000021
$6.73M
₿131.9
$55.1M
₿2.38K
$40.18M
₿2.13K
Acala(aca) Fiyat Tahmini
786 Propy  PRO $0.688
₿0.000038
3.80 $39.84M
₿2.21K
$0.7222
₿0.000040
$0.6591
₿0.000036
$5.12M
₿140.66
$68.81M
₿3.81K
$39.84M
₿2.21K
Propy(pro) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin