6 の検索結果ページ時価総額によるトップPFP / Avatarコイン

PFP / Avatarカテゴリートークンのパフォーマンスメトリックを発見する

PFP / Avatar (3147)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
946	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000011	-0.11	$28.97M ₿326.44	$1 ₿0.000011	$0.9973 ₿0.000011	$187.92K ₿2.02	$28.97M ₿326.44	$28.97M ₿326.44
948	Osaka Protocol OSAK	$0.00000003761 ₿0.00000000000042	-1.42	$28.65M ₿325.09	$0.00000003854 ₿0.00000000000043	$0.00000003704 ₿0.00000000000041	$15.59K ₿0.18	$28.65M ₿325.09	$28.65M ₿325.09
949	Magic MAGIC	$0.09037 ₿0.0000010	-2.48	$28.76M ₿325.59	$0.09412 ₿0.0000010	$0.09038 ₿0.0000010	$8.45M ₿94.66	$31.49M ₿356.4	$28.76M ₿325.59
951	Moonwell WELL	$0.006328 ₿0.000000071	0.07	$28.62M ₿323.23	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.39M ₿15.49	$31.59M ₿356.77	$28.62M ₿323.23
955	Aergo AERGO	$0.05994 ₿0.00000067	-4.17	$28.42M ₿320.65	$0.06379 ₿0.00000071	$0.05994 ₿0.00000067	$3M ₿33.66	$30.07M ₿339.32	$28.42M ₿320.65
958	Marlin POND	$0.00344 ₿0.000000038	-2.87	$28.33M ₿319.75	$0.003549 ₿0.000000039	$0.003433 ₿0.000000038	$801.03K ₿9.01	$34.54M ₿389.82	$28.33M ₿319.75
961	Adventure Gold AGLD	$0.3303 ₿0.0000036	10.74	$28.16M ₿316.01	$0.3279 ₿0.0000037	$0.2953 ₿0.0000033	$21.24M ₿173.18	$29.9M ₿335.53	$28.16M ₿316.01
966	miMatic MIMATIC	$1 ₿0.000011	0.05	$27.59M ₿311.49	$1 ₿0.000011	$1 ₿0.000011	$4.66K ₿0.05	$302.65M ₿3.42K	$27.59M ₿311.49
967	QANplatform QANX	$0.01623 ₿0.00000018	-0.19	$27.55M ₿311.04	$0.01673 ₿0.00000018	$0.01621 ₿0.00000018	$285.54K ₿3.22	$34.02M ₿384.14	$27.55M ₿311.04
968	Adshares ADS	$0.7106 ₿0.0000080	-0.34	$27.52M ₿310.46	$0.7147 ₿0.0000080	$0.709 ₿0.0000079	$241.67K ₿2.68	$27.54M ₿310.69	$27.52M ₿310.46
969	Wilder World WILD	$0.05733 ₿0.00000064	-0.72	$27.5M ₿310.52	$0.05892 ₿0.00000066	$0.05615 ₿0.00000062	$592.26K ₿6.67	$28.69M ₿323.96	$27.5M ₿310.52
970	Nym NYM	$0.03331 ₿0.00000037	1.07	$27.5M ₿309.92	$0.03347 ₿0.00000037	$0.03285 ₿0.00000036	$870.05K ₿9.76	$33.31M ₿375.48	$27.5M ₿309.92
982	Dymension DYM	$0.05962 ₿0.00000067	-1.66	$26.89M ₿304.09	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$2.05M ₿23.08	$59.63M ₿674.36	$26.89M ₿304.09
983	ChainGPT CGPT	$0.03057 ₿0.00000034	-4.42	$26.85M ₿303.3	$0.03206 ₿0.00000035	$0.03057 ₿0.00000034	$3.52M ₿39.68	$30.56M ₿345.22	$26.85M ₿303.3
985	ゼットコイン FIRO	$1.47 ₿0.000016	-6.41	$26.75M ₿300.85	$1.7 ₿0.000019	$1.45 ₿0.000016	$536.06K ₿6.05	$26.75M ₿300.85	$26.75M ₿300.85
987	ankrETH ANKRETH	$3,581.7 ₿0.040	0	$26.67M ₿298.29	$0	$0	$35.35 ₿0	$26.67M ₿298.29	$26.67M ₿298.29
988	Pocket Network POKT	$0.01324 ₿0.00000015	5.13	$26.65M ₿301.72	$0.01362 ₿0.00000015	$0.01198 ₿0.00000013	$2.51M ₿28.19	$31.14M ₿352.66	$26.65M ₿301.72
991	Clearpool CPOOL	$0.0287 ₿0.00000032	-6.36	$26.5M ₿295.83	$0.03349 ₿0.00000037	$0.02888 ₿0.00000032	$4.29M ₿120.31	$29.16M ₿325.55	$26.5M ₿295.83
993	Chainflip FLIP	$0.3981 ₿0.0000044	1.73	$26.45M ₿298.36	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$193.8K ₿2.27	$37.15M ₿419.04	$26.45M ₿298.36
994	FIDA FIDA	$0.02648 ₿0.00000029	-1.96	$26.36M ₿297.47	$0.02764 ₿0.00000031	$0.02653 ₿0.00000029	$3.85M ₿43.34	$26.6M ₿300.2	$26.36M ₿297.47
996	Electronic USD EUSD	$0.9991 ₿0.000011	0.10	$26.36M ₿297.06	$0.9997 ₿0.000011	$0.9962 ₿0.000011	$1.39M ₿15.66	$26.36M ₿297.06	$26.36M ₿297.06
997	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	-0.01*	$26.35M ₿297.18	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$88.56K ₿0.92	$26.35M ₿297.18	$26.35M ₿297.18
998	Marcopolo MAPO	$0.004231 ₿0.000000047	-1.23	$26.17M ₿295.35	$0.004439 ₿0.000000049	$0.00422 ₿0.000000047	$534.14K ₿7.68	$41.08M ₿463.61	$26.17M ₿295.35
999	sETH SETH	$2,254.46 ₿0.025	-1.56	$26.11M ₿295.3	$2,297.49 ₿0.025	$2,256.74 ₿0.025	$354.49 ₿0	$26.11M ₿295.3	$26.11M ₿295.3
1002	sUSD SUSD	$0.7732 ₿0.0000087	-0.41	$25.98M ₿292.59	$0.7768 ₿0.0000087	$0.7708 ₿0.0000086	$48.75K ₿0.52	$25.98M ₿292.59	$25.98M ₿292.59
1003	Keep Network KEEP	$0.04721 ₿0.00000053	6.40	$25.96M ₿292.44	$0.04942 ₿0.00000056	$0.04437 ₿0.00000048	$5.12K ₿0.06	$47.22M ₿531.99	$25.96M ₿292.44
1004	WINk WIN	$0.00002629 ₿0.00000000029	0.38	$25.95M ₿292.74	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.03M ₿45.1	$26.08M ₿294.3	$25.95M ₿292.74
1005	BXN BXN	$0.001648 ₿0.000000018	-25.23	$25.92M ₿292.13	$0.002207 ₿0.000000024	$0.001641 ₿0.000000018	$444.18K ₿5.01	$82.43M ₿929.12	$25.92M ₿292.13
1008	HUNT Platform HUNT	$0.1299 ₿0.0000014	-8.35	$25.84M ₿292.05	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$15.11K ₿0.17	$25.84M ₿292.05	$25.84M ₿292.05
1010	PAAL AI PAAL	$0.02846 ₿0.00000032	-3.66	$25.56M ₿288.98	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.29M ₿25.28	$28.48M ₿321.99	$25.56M ₿288.98
1011	シンギュラリティネット AGIX	$0.09809 ₿0.0000011	-3.04	$25.52M ₿289.61	$0.1012 ₿0.0000011	$0.09809 ₿0.0000011	$7.47K ₿0.09	$52.92M ₿600.58	$25.52M ₿289.61
1014	Marinade MNDE	$0.04694 ₿0.00000052	7.55	$25.55M ₿283.85	$0.04766 ₿0.00000053	$0.04364 ₿0.00000048	$1.07M ₿11.95	$32.72M ₿363.45	$25.55M ₿283.85
1020	SuperWalk GRND GRND	$0.03563 ₿0.00000040	-3.95	$25.26M ₿284.75	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$226.66K ₿2.6	$35.25M ₿397.36	$25.26M ₿284.75
1021	Banana Gun BANANA	$6.27 ₿0.000070	-0.45	$25.19M ₿285.99	$6.38 ₿0.000071	$6.05 ₿0.000068	$6.74M ₿75.55	$52.69M ₿598.34	$25.19M ₿285.99
1034	Iagon IAG	$0.06513 ₿0.00000073	-0.97	$24.49M ₿276.76	$0.07458 ₿0.00000083	$0.06521 ₿0.00000073	$1.06M ₿11.94	$65.13M ₿736.03	$24.49M ₿276.76
1036	agEUR EURA	$1.18 ₿0.000013	0.23	$24.53M ₿276.63	$1.18 ₿0.000013	$1.18 ₿0.000013	$14.21K ₿0.16	$24.53M ₿276.63	$24.53M ₿276.63
1041	Gains Network GNS	$0.9302 ₿0.000010	-0.77	$24.28M ₿274.29	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.6M ₿29.05	$24.28M ₿274.29	$24.28M ₿274.29
1043	Moonriver MOVR	$2.28 ₿0.000025	-0.92	$24.2M ₿273.08	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.6M ₿28.53	$28.13M ₿317.48	$24.2M ₿273.08
1044	Gyroscope GYD GYD	$0.9983 ₿0.000011	-0.11	$24.14M ₿272.41	$1 ₿0.000011	$0.9972 ₿0.000011	$6.74K ₿0.08	$24.14M ₿272.41	$24.14M ₿272.41
1049	Binance-Peg Avalanche AVAX	$11.82 ₿0.00013	-2.03	$23.86M ₿268.91	$12.09 ₿0.00013	$11.85 ₿0.00013	$20.87K ₿0.22	$23.86M ₿268.91	$23.86M ₿268.91
1051	エレクトロニウム ETN	$0.001314 ₿0.000000014	-1.30	$23.63M ₿267.58	$0.001383 ₿0.000000015	$0.001314 ₿0.000000014	$495.58K ₿5.62	$27.6M ₿312.52	$23.63M ₿267.58
1052	WazirX WRX	$0.05244 ₿0.00000060	4.76	$23.94M ₿259.85	$0.0547 ₿0.00000061	$0.04903 ₿0.00000055	$30.9K ₿0.33	$52.45M ₿569.2	$23.94M ₿259.85
1053	OHO Blockchain OHO	$0.0009755 ₿0.000000011	-0.67	$23.6M ₿265.92	$0.0009862 ₿0.000000011	$0.0009684 ₿0.000000010	$198.41K ₿2.24	$43.9M ₿494.62	$23.6M ₿265.92
1056	Catizen CATI	$0.05902 ₿0.00000066	-0.57	$23.48M ₿264.4	$0.05977 ₿0.00000067	$0.05887 ₿0.00000066	$2.24M ₿20.37	$59.02M ₿664.57	$23.48M ₿264.4
1058	MovieBloc MBL	$0.00123 ₿0.000000013	4.20	$23.38M ₿262.74	$0.001255 ₿0.000000014	$0.001179 ₿0.000000013	$3M ₿33.62	$36.9M ₿414.64	$23.38M ₿262.74
1060	HydraDX HDX	$0.003946 ₿0.000000044	-2.53	$23.34M ₿263.41	$0.004065 ₿0.000000045	$0.003919 ₿0.000000044	$13.23K ₿0.15	$25.43M ₿286.96	$23.34M ₿263.41
1062	Gleec Coin GLEEC	$0.1088 ₿0.0000012	0.56	$22.85M ₿257.47	$0.1099 ₿0.0000012	$0.1033 ₿0.0000011	$132.3K ₿1.49	$22.85M ₿257.47	$22.85M ₿257.47
1064	Hegic HEGIC	$0.02114 ₿0.00000023	-1.25	$22.79M ₿256.95	$0.02148 ₿0.00000024	$0.02098 ₿0.00000023	$2.98 ₿0	$22.79M ₿256.95	$22.79M ₿256.95
1065	Ekubo Protocol EKUBO	$2.27 ₿0.000025	-1.01	$22.77M ₿257.07	$2.3 ₿0.000025	$2.27 ₿0.000025	$33.41K ₿0.38	$22.77M ₿257.07	$22.77M ₿257.07
1069	Compound Basic Attention Token CBAT	$0.003618 ₿0.000000040	-4.49	$22.62M ₿256.65	$0.003792 ₿0.000000042	$0.003618 ₿0.000000040	$0 ₿0	$22.62M ₿256.65	$22.62M ₿256.65
1070	PONKE PONKE	$0.04058 ₿0.00000045	-6.34	$22.51M ₿256.62	$0.04341 ₿0.00000048	$0.04013 ₿0.00000045	$2.44M ₿27.36	$22.52M ₿256.65	$22.51M ₿256.62
1072	Travala.com AVA	$0.3152 ₿0.0000035	-3.91	$22.41M ₿254.21	$0.3282 ₿0.0000036	$0.3154 ₿0.0000035	$5.39M ₿60.35	$22.41M ₿254.21	$22.41M ₿254.21
1073	Avail AVAIL	$0.006091 ₿0.000000068	-1.50	$22.39M ₿251.77	$0.006188 ₿0.000000069	$0.006073 ₿0.000000068	$764.82K ₿8.63	$65.04M ₿731.39	$22.39M ₿251.77
1074	A Hunters Dream CAW	$0.00000003514 ₿0.00000000000039	-2.41	$22.37M ₿251.2	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$780.43K ₿8.78	$23.43M ₿263.04	$22.37M ₿251.2
1075	JOE JOE	$0.05526 ₿0.00000062	-3.71	$22.37M ₿253.11	$0.0576 ₿0.00000064	$0.05538 ₿0.00000062	$1.77M ₿19.87	$27.7M ₿313.4	$22.37M ₿253.11
1076	Diverge Loop DLC	$0.02354 ₿0.00000027	30.78	$22.33M ₿239.11	$0.02509 ₿0.00000027	$0.01775 ₿0.00000020	$33.4K ₿0.29	$25.1M ₿268.66	$22.33M ₿239.11
1084	アークブロック ABT	$0.2192 ₿0.0000024	-2.09	$21.61M ₿245.4	$0.245 ₿0.0000027	$0.2208 ₿0.0000024	$139.48K ₿1.69	$40.77M ₿463.03	$21.61M ₿245.4
1086	フォビトークン HT	$0.1989 ₿0.0000022	-2.80	$21.77M ₿245.23	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.03K ₿0.16	$21.77M ₿245.23	$21.77M ₿245.23
1089	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,927.6 ₿0.033	-0.80	$21.75M ₿245.7	$2,965.13 ₿0.033	$2,925.75 ₿0.033	$10.95K ₿0.12	$21.75M ₿245.7	$21.75M ₿245.7
1092	Coin98 C98	$0.02167 ₿0.00000024	-2.60	$21.74M ₿246.92	$0.0224 ₿0.00000025	$0.02173 ₿0.00000024	$2.92M ₿32.65	$21.74M ₿246.92	$21.74M ₿246.92
1093	Moonbeam GLMR	$0.02086 ₿0.00000023	-2.91	$21.74M ₿246.75	$0.02176 ₿0.00000024	$0.02087 ₿0.00000023	$2.45M ₿26.8	$25.32M ₿287.44	$21.74M ₿246.75
1094	Sceptre Staked FLR SFLR	$0.01817 ₿0.00000020	4.35	$21.76M ₿244.7	$0.01829 ₿0.00000020	$0.01731 ₿0.00000019	$354.13K ₿3.92	$21.76M ₿244.7	$21.76M ₿244.7
1096	Foom FOOM	$0.0000001232 ₿0.0000000000013	-1.84	$21.57M ₿243.82	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$111.13K ₿1.24	$21.57M ₿243.82	$21.57M ₿243.82
1097	BounceBit BB	$0.05274 ₿0.00000059	-2.43	$21.65M ₿244.11	$0.05414 ₿0.00000060	$0.05224 ₿0.00000059	$7.11M ₿79.74	$111.05M ₿1.25K	$21.65M ₿244.11
1099	SuperRare RARE	$0.02633 ₿0.00000029	-0.60	$21.62M ₿244	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.99M ₿55.75	$26.37M ₿297.62	$21.62M ₿244
1103	Maverick Protocol MAV	$0.02547 ₿0.00000028	-3.68	$21.51M ₿243.57	$0.02646 ₿0.00000029	$0.02549 ₿0.00000028	$2.35M ₿24.38	$51.04M ₿577.89	$21.51M ₿243.57
1105	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9999 ₿0.000011	-0.08	$21.52M ₿242.07	$1 ₿0.000011	$0.997 ₿0.000011	$186.6K ₿2	$21.52M ₿242.07	$21.52M ₿242.07
1111	Propy PRO	$0.3673 ₿0.0000041	-4.74	$21.27M ₿238.88	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$5.12M ₿55.83	$36.74M ₿412.59	$21.27M ₿238.88
1112	BENQI QI	$0.002952 ₿0.000000033	-3.48	$21.27M ₿240.29	$0.003071 ₿0.000000034	$0.002945 ₿0.000000033	$518.29K ₿5.85	$21.27M ₿240.29	$21.27M ₿240.29
1115	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1116	Nosana NOS	$0.2531 ₿0.0000028	-2.32	$21.13M ₿238.16	$0.2606 ₿0.0000029	$0.2531 ₿0.0000028	$184.7K ₿2.35	$25.33M ₿285.56	$21.13M ₿238.16
1120	Alethea Artificial Liquid Intelligence Token ALI	$0.002303 ₿0.000000026	-3.50	$21.05M ₿237.09	$0.0024 ₿0.000000026	$0.002304 ₿0.000000025	$230.69K ₿2.55	$22.78M ₿256.66	$21.05M ₿237.09
1121	Velodrome Finance VELO	$0.01985 ₿0.00000022	-3.69	$21.01M ₿238.24	$0.02069 ₿0.00000023	$0.01983 ₿0.00000022	$2.56M ₿28.63	$46.68M ₿529.28	$21.01M ₿238.24
1122	stake.link SDL	$0.3818 ₿0.0000043	-4.43	$21.01M ₿238.33	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.25K ₿0.04	$38.25M ₿433.81	$21.01M ₿238.33
1124	Metadium META	$0.01206 ₿0.00000013	1.32	$20.84M ₿233.68	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$281K ₿3.12	$24.12M ₿270.52	$20.84M ₿233.68
1125	Solayer Staked SOL SSOL	$141.87 ₿0.0016	-1.01	$20.69M ₿234.3	$143.91 ₿0.0016	$142.12 ₿0.0016	$91.43K ₿1.03	$20.68M ₿234.3	$20.69M ₿234.3
1127	Cetus Protocol CETUS	$0.02301 ₿0.00000026	-5.23	$20.69M ₿234.59	$0.02432 ₿0.00000027	$0.02308 ₿0.00000026	$3.67M ₿42.26	$23.06M ₿261.5	$20.69M ₿234.59
1129	Fusionist ACE	$0.2366 ₿0.0000026	-2.69	$20.62M ₿234.7	$0.2498 ₿0.0000027	$0.237 ₿0.0000026	$6.79M ₿76.22	$34.66M ₿394.49	$20.62M ₿234.7
1131	Renzo REZ	$0.004571 ₿0.000000051	-2.49	$20.63M ₿233.23	$0.00472 ₿0.000000053	$0.004562 ₿0.000000051	$7.15M ₿80.46	$45.04M ₿509.28	$20.63M ₿233.23
1133	Gods Unchained GODS	$0.05216 ₿0.00000058	-2.96	$20.57M ₿232.25	$0.05536 ₿0.00000062	$0.05219 ₿0.00000058	$617.71K ₿6.95	$26.1M ₿294.71	$20.57M ₿232.25
1137	Gems VIP GEMS	$0.03171 ₿0.00000035	-0.82	$20.42M ₿231.01	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.16M ₿13.18	$26.57M ₿300.64	$20.42M ₿231.01
1142	StrikeCoin STRX	$0.02378 ₿0.00000026	-2.39	$20.17M ₿227.74	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$13.04K ₿0.15	$21.09M ₿238.17	$20.17M ₿227.74
1146	Dogs DOGS	$0.00003885 ₿0.00000000043	-4.08	$20.08M ₿227.33	$0.00004063 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.76M ₿53.23	$21.37M ₿241.95	$20.08M ₿227.33
1147	HairDAO HAIR	$28.97 ₿0.00032	-4.89	$20.12M ₿227.21	$31.03 ₿0.00034	$28.96 ₿0.00032	$137.98 ₿0	$44.39M ₿501.33	$20.12M ₿227.21
1148	Tensor TNSR	$0.05986 ₿0.00000067	-4.80	$20.12M ₿228.45	$0.06309 ₿0.00000070	$0.05986 ₿0.00000068	$9.08M ₿101.12	$60.12M ₿682.73	$20.12M ₿228.45
1149	セラーネットワーク CELR	$0.003555 ₿0.000000040	-4.77	$20.11M ₿227.8	$0.003739 ₿0.000000041	$0.003551 ₿0.000000040	$2.34M ₿26.35	$35.62M ₿403.51	$20.11M ₿227.8
1150	Mango Markets MNGO	$0.01816 ₿0.00000019	-9.74	$20.1M ₿210.5	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$34.18K ₿0.34	$89.93M ₿941.86	$20.1M ₿210.5
1155	Metaplex MPLX	$0.03785 ₿0.00000042	-1.66	$19.82M ₿224.87	$0.03859 ₿0.00000043	$0.03774 ₿0.00000042	$1.32M ₿6.39	$37.81M ₿428.96	$19.82M ₿224.87
1158	Cookie DAO COOKIE	$0.02863 ₿0.00000032	0.54	$19.7M ₿223.81	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.4M ₿35.03	$28.63M ₿325.29	$19.7M ₿223.81
1161	Origin Protocol OGN	$0.02974 ₿0.00000033	-2.36	$19.63M ₿222.46	$0.03048 ₿0.00000034	$0.02977 ₿0.00000033	$1.1M ₿11.59	$42.05M ₿476.52	$19.63M ₿222.46
1167	Bityuan BTY	$0.0273 ₿0.00000030	0.25	$19.46M ₿219.21	$0.02731 ₿0.00000030	$0.02714 ₿0.00000030	$234.22K ₿2.65	$19.46M ₿219.21	$19.46M ₿219.21
1177	ELYSIA EL	$0.002842 ₿0.000000031	2.67	$19.29M ₿218.34	$0.003439 ₿0.000000038	$0.00274 ₿0.000000030	$5.17M ₿58.24	$19.29M ₿218.34	$19.29M ₿218.34
1179	Bone ShibaSwap BONE	$0.077 ₿0.00000086	-0.41	$19.24M ₿216.44	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$914.92K ₿10.27	$19.25M ₿216.54	$19.24M ₿216.44
1180	MARBLEX MBX	$0.07145 ₿0.00000080	-3.37	$19.24M ₿216.86	$0.07396 ₿0.00000083	$0.07124 ₿0.00000080	$318.59K ₿3.61	$23.02M ₿259.55	$19.24M ₿216.86
1181	エラストス ELA	$0.8324 ₿0.0000093	-2.03	$19.21M ₿216.51	$0.8502 ₿0.0000095	$0.8318 ₿0.0000093	$130.97K ₿1.49	$21.81M ₿245.83	$19.21M ₿216.51
1184	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-2.57	$19.15M ₿216.53	$1.71 ₿0.000019	$1.66 ₿0.000018	$984.12K ₿11.05	$25.47M ₿287.94	$19.15M ₿216.53
1185	L2 Standard Bridged WETH (Blast) WETH	$2,930.77 ₿0.033	-0.73	$19.06M ₿216.46	$2,973.69 ₿0.033	$2,910.78 ₿0.033	$60.91K ₿0.26	$19.06M ₿216.46	$19.06M ₿216.46
1187	Boba Network BOBA	$0.03853 ₿0.00000043	-1.35	$19.02M ₿214.96	$0.03914 ₿0.00000043	$0.03851 ₿0.00000043	$342.42K ₿3.85	$19.27M ₿217.75	$19.02M ₿214.96
1189	Tribe TRIBE	$0.5001 ₿0.0000056	0.92	$19.01M ₿214.72	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$67.5K ₿0.76	$500.14M ₿5.65K	$19.01M ₿214.72
1191	Wrapped QUIL QUIL	$0.02074 ₿0.00000023	-11.11	$18.72M ₿211.38	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$204.82K ₿2.31	$18.72M ₿211.38	$18.72M ₿211.38
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}