Pagina dei risultati 6 per Le migliori criptovalute PFP / Avatar per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria PFP / Avatar

PFP / Avatar (3147)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1129	Boba Network BOBA	$0.02136 ₿0.00000034	-2.99	$10.55M ₿169.95	$0.02247 ₿0.00000035	$0.02133 ₿0.00000034	$2.3M ₿36.64	$10.69M ₿172.16	$10.55M ₿169.95
1130	Moonbeam GLMR	$0.008928 ₿0.00000014	-0.19	$10.55M ₿168.16	$0.009047 ₿0.00000014	$0.008711 ₿0.00000013	$2.79M ₿44.46	$11.06M ₿176.36	$10.55M ₿168.16
1131	SuperWalk GRND GRND	$0.0149 ₿0.00000023	-3.04	$10.54M ₿169.49	$0.01537 ₿0.00000024	$0.01472 ₿0.00000023	$58K ₿0.94	$14.71M ₿236.52	$10.54M ₿169.49
1132	Hamster Kombat HMSTR	$0.0001633 ₿0.0000000025	-4.21	$10.51M ₿166.9	$0.0001774 ₿0.0000000028	$0.0001622 ₿0.0000000025	$9.19M ₿148.74	$16.32M ₿259.26	$10.51M ₿166.9
1139	Layer3 L3	$0.006413 ₿0.00000010	4.08	$10.42M ₿166.37	$0.007235 ₿0.00000011	$0.00569 ₿0.000000091	$4.07M ₿66.37	$21.38M ₿341.28	$10.42M ₿166.37
1140	RSS3 RSS3	$0.006767 ₿0.00000010	-0.53	$10.3M ₿164.29	$0.006825 ₿0.00000010	$0.00656 ₿0.00000010	$1.07M ₿17.05	$10.3M ₿164.29	$10.3M ₿164.29
1150	IX Swap IXS	$0.05589 ₿0.00000089	-3.12	$10.06M ₿161.33	$0.05789 ₿0.00000091	$0.05524 ₿0.00000088	$99.56K ₿1.59	$10.06M ₿161.33	$10.06M ₿161.33
1153	SuperRare RARE	$0.01223 ₿0.00000019	-4.73	$10.04M ₿160.36	$0.013 ₿0.00000020	$0.01212 ₿0.00000019	$10.99M ₿174.75	$12.23M ₿195.44	$10.04M ₿160.36
1155	Defi.money MONEY	$0.9988 ₿0.000015	0.01*	$10M ₿159.98	$1 ₿0.000016	$0.9945 ₿0.000015	$4.15 ₿0	$10M ₿159.98	$10M ₿159.98
1159	Wecan WECAN	$0.001659 ₿0.000000026	6.83	$9.96M ₿158.63	$0.001661 ₿0.000000026	$0.001549 ₿0.000000024	$60.04K ₿0.94	$9.96M ₿158.63	$9.96M ₿158.63
1161	Marinade MNDE	$0.01822 ₿0.00000028	-0.43	$9.94M ₿156.83	$0.01871 ₿0.00000030	$0.01796 ₿0.00000028	$11.82K ₿17.66	$12.73M ₿200.92	$9.94M ₿156.83
1164	AI Companions AIC	$0.009692 ₿0.00000015	-1.12	$9.84M ₿156.7	$0.01008 ₿0.00000016	$0.009466 ₿0.00000015	$519.68K ₿8.27	$9.84M ₿156.7	$9.84M ₿156.7
1166	Ninja Squad Token NST	$1.14 ₿0.000018	-2.76	$9.8M ₿156.28	$1.17 ₿0.000018	$1.13 ₿0.000018	$191.08K ₿3.04	$9.8M ₿156.28	$9.8M ₿156.28
1167	Hypurr Fun HFUN	$9.82 ₿0.00015	-3.23	$9.79M ₿156.9	$10.19 ₿0.00016	$9.85 ₿0.00015	$45.47K ₿0.62	$9.79M ₿156.9	$9.79M ₿156.9
1168	TG.Casino TGC	$0.1265 ₿0.0000020	-1.12	$9.74M ₿155.77	$0.1287 ₿0.0000020	$0.1197 ₿0.0000019	$28.88K ₿0.47	$9.74M ₿155.77	$9.74M ₿155.77
1170	Metaplex MPLX	$0.01898 ₿0.00000030	-3.26	$9.73M ₿155.87	$0.01963 ₿0.00000030	$0.01871 ₿0.00000030	$559.52K ₿9.16	$18.99M ₿304.11	$9.73M ₿155.87
1171	Dymension DYM	$0.01762 ₿0.00000028	-2.65	$9.7M ₿155.08	$0.01872 ₿0.00000029	$0.01736 ₿0.00000027	$6.12M ₿97.18	$18.82M ₿300.92	$9.7M ₿155.08
1172	Firmachain FCT	$0.007998 ₿0.00000012	6.90	$9.54M ₿153.86	$0.008398 ₿0.00000013	$0.007375 ₿0.00000011	$1.61M ₿25.18	$9.62M ₿155.16	$9.54M ₿153.86
1174	Rupiah Token IDRT	$0.00005449 ₿0.00000000085	0	$9.47M ₿148	$0	$0	$1.03 ₿0	$9.47M ₿148	$9.47M ₿148
1175	CONX CONX	$0.01004 ₿0.00000016	52.27	$9.46M ₿158.39	$0.01058 ₿0.00000016	$0.006066 ₿0.000000097	$5.83M ₿93.5	$20.04M ₿335.56	$9.46M ₿158.39
1176	Stader SD	$0.1322 ₿0.0000021	-16.05	$9.45M ₿151.74	$0.1653 ₿0.0000025	$0.1303 ₿0.0000020	$2.83M ₿46.06	$15.78M ₿253.26	$9.45M ₿151.74
1177	Dinero DINERO	$0.01119 ₿0.00000017	-0.53	$9.43M ₿150.66	$0.01272 ₿0.00000020	$0.01119 ₿0.00000017	$213.86 ₿0	$14.12M ₿225.5	$9.43M ₿150.66
1188	MCOIN MCOIN	$0.05244 ₿0.00000083	-6.19	$9.29M ₿148.44	$0.05597 ₿0.00000087	$0.05244 ₿0.00000083	$219K ₿3.5	$26.23M ₿419.32	$9.29M ₿148.44
1189	Clash of Lilliput COL	$0.1131 ₿0.0000017	-1.93	$9.29M ₿147.99	$0.1156 ₿0.0000018	$0.1121 ₿0.0000017	$4.05K ₿0.06	$113.13M ₿1.8K	$9.29M ₿147.99
1191	BXN BXN	$0.0005804 ₿0.0000000092	-0.34	$9.25M ₿147.67	$0.0005831 ₿0.0000000092	$0.0005642 ₿0.0000000090	$428.21K ₿6.79	$29.02M ₿463.56	$9.25M ₿147.67
1193	Alephium ALPH	$0.06863 ₿0.0000010	8.49	$9.21M ₿145.76	$0.07258 ₿0.0000011	$0.05525 ₿0.00000087	$338.67K ₿5.41	$15.27M ₿241.56	$9.21M ₿145.76
1194	ThunderCore TT	$0.0006608 ₿0.000000010	4.70	$9.15M ₿145.12	$0.000985 ₿0.000000015	$0.0006303 ₿0.0000000098	$25.18M ₿401.11	$9.15M ₿145.12	$9.15M ₿145.12
1195	WazirX WRX	$0.02016 ₿0.00000032	1.23	$9.21M ₿147.22	$0.02065 ₿0.00000033	$0.01979 ₿0.00000031	$4.51K ₿0.07	$20.17M ₿322.48	$9.21M ₿147.22
1197	TokenFi TOKEN	$0.002399 ₿0.000000038	-4.82	$9.13M ₿145.48	$0.002521 ₿0.000000039	$0.002389 ₿0.000000038	$7.29M ₿116.17	$24M ₿382.44	$9.13M ₿145.48
1198	Maverick Protocol MAV	$0.009806 ₿0.00000015	-2.57	$9.11M ₿146.07	$0.01018 ₿0.00000015	$0.009625 ₿0.00000015	$959.16K ₿16.79	$19.61M ₿314.5	$9.11M ₿146.07
1200	Keep Network KEEP	$0.01656 ₿0.00000026	-0.12	$9.11M ₿145.52	$0.0181 ₿0.00000028	$0.01586 ₿0.00000025	$5.27K ₿0.08	$16.57M ₿264.72	$9.11M ₿145.52
1207	Simon's Cat CAT	$0.00000134 ₿0.000000000021	-2.80	$9.04M ₿144.47	$0.00000139 ₿0.000000000021	$0.000001309 ₿0.000000000021	$2.07M ₿33.08	$10.85M ₿173.33	$9.04M ₿144.47
1208	Ellipsis EPS	$0.01296 ₿0.00000020	-2.50	$9.06M ₿144.23	$0.01329 ₿0.00000020	$0.01282 ₿0.00000020	$16.67 ₿0	$9.38M ₿149.45	$9.06M ₿144.23
1209	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1216	Santos FC Fan Token SANTOS	$0.5504 ₿0.0000087	-4.46	$8.86M ₿141.47	$0.5803 ₿0.0000090	$0.5437 ₿0.0000087	$1.58M ₿25.54	$16.51M ₿263.69	$8.86M ₿141.47
1217	Huobi Token HT	$0.08257 ₿0.0000012	-0.28	$8.86M ₿140.88	$0.08484 ₿0.0000013	$0.07975 ₿0.0000012	$147.1K ₿2.35	$8.86M ₿140.88	$8.86M ₿140.88
1219	Wilder World WILD	$0.01843 ₿0.00000029	-1.78	$8.84M ₿140.09	$0.01886 ₿0.00000029	$0.01807 ₿0.00000028	$252.52K ₿4	$9.22M ₿146.15	$8.84M ₿140.09
1220	BENQI QI	$0.001224 ₿0.000000019	-3.86	$8.82M ₿140.76	$0.001277 ₿0.000000020	$0.001214 ₿0.000000019	$462.09K ₿7.35	$8.82M ₿140.76	$8.82M ₿140.76
1221	ELYSIA EL	$0.001295 ₿0.000000020	-2.18	$8.82M ₿140.79	$0.001331 ₿0.000000021	$0.001288 ₿0.000000020	$499.91K ₿8.09	$8.82M ₿140.79	$8.82M ₿140.79
1222	VitaDAO VITA	$0.3382 ₿0.0000053	2.01	$8.81M ₿140.55	$0.3384 ₿0.0000053	$0.3052 ₿0.0000048	$63.54K ₿1.01	$9.5M ₿151.58	$8.81M ₿140.55
1223	Hivemapper HONEY	$0.001502 ₿0.000000023	0.77	$8.78M ₿140.12	$0.001522 ₿0.000000024	$0.001446 ₿0.000000023	$187.93K ₿3.03	$9.84M ₿157.11	$8.78M ₿140.12
1230	Alchemix ALCX	$3.42 ₿0.000054	-5.01	$8.63M ₿137.6	$3.61 ₿0.000057	$3.41 ₿0.000054	$475.77K ₿7.57	$10.82M ₿172.56	$8.63M ₿137.6
1237	Thena THE	$0.06412 ₿0.0000010	-1.99	$8.55M ₿136.76	$0.06721 ₿0.0000010	$0.0613 ₿0.00000098	$5.84M ₿93.12	$18.24M ₿291.65	$8.55M ₿136.76
1245	Paris Saint-Germain Fan Token PSG	$0.5241 ₿0.0000083	-1.86	$8.44M ₿134.69	$0.535 ₿0.0000084	$0.5109 ₿0.0000081	$3.36M ₿53.58	$10.42M ₿166.19	$8.44M ₿134.69
1247	BounceBit BB	$0.02057 ₿0.00000032	-5.70	$8.42M ₿134.99	$0.02208 ₿0.00000034	$0.02057 ₿0.00000032	$2.19M ₿35.36	$43.2M ₿692.24	$8.42M ₿134.99
1251	Cloud CLOUD	$0.01415 ₿0.00000022	-5.04	$8.33M ₿133.05	$0.01492 ₿0.00000023	$0.01413 ₿0.00000022	$180.96K ₿2.89	$14.15M ₿226.1	$8.33M ₿133.05
1253	ARPA ARPA	$0.008446 ₿0.00000013	-2.24	$8.3M ₿132.24	$0.008682 ₿0.00000013	$0.008285 ₿0.00000013	$4.3M ₿68.54	$16.9M ₿269.27	$8.3M ₿132.24
1257	AdEx ADX	$0.05569 ₿0.00000088	-2.59	$8.24M ₿131.21	$0.05756 ₿0.00000089	$0.05394 ₿0.00000086	$2.31M ₿36.82	$8.36M ₿133.07	$8.24M ₿131.21
1258	APX APX	$0.2194 ₿0.0000035	-0.28	$8.23M ₿131.36	$0.2216 ₿0.0000035	$0.2184 ₿0.0000034	$1.02K ₿0.02	$872.94M ₿13.94K	$8.23M ₿131.36
1259	Spice SFI	$102.86 ₿0.0016	-13.63	$8.2M ₿137.49	$119.12 ₿0.0018	$102.87 ₿0.0016	$43.53K ₿0.92	$9.44M ₿158.24	$8.2M ₿137.49
1261	Mossland MOC	$0.01818 ₿0.00000028	2.90	$8.15M ₿129.48	$0.02143 ₿0.00000034	$0.01727 ₿0.00000027	$4.17M ₿65.51	$9.09M ₿144.35	$8.15M ₿129.48
1263	Metronome MET	$0.9248 ₿0.000014	1.20	$8.12M ₿129.62	$0.9556 ₿0.000015	$0.9032 ₿0.000014	$16.34K ₿0.26	$13.3M ₿212.3	$8.12M ₿129.62
1270	Marcopolo MAPO	$0.001297 ₿0.000000020	-2.50	$8.04M ₿128.53	$0.001386 ₿0.000000022	$0.001294 ₿0.000000020	$1.19M ₿19.05	$12.58M ₿201.11	$8.04M ₿128.53
1271	LUKSO LYX	$0.2628 ₿0.0000041	-3.93	$8.03M ₿128.34	$0.2843 ₿0.0000045	$0.2611 ₿0.0000041	$133.34K ₿2.17	$11.07M ₿177	$8.03M ₿128.34
1274	DexTools DEXT	$0.1122 ₿0.0000017	3.12	$8M ₿127.75	$0.1126 ₿0.0000017	$0.1034 ₿0.0000016	$39.09K ₿0.62	$12.64M ₿201.72	$8M ₿127.75
1276	JumpToken JMPT	$0.5424 ₿0.0000086	-3.21	$8M ₿127.92	$0.561 ₿0.0000088	$0.5411 ₿0.0000086	$6.73K ₿0.11	$16.68M ₿266.84	$8M ₿127.92
1277	Elastos ELA	$0.3462 ₿0.0000055	-3.84	$7.99M ₿127.98	$0.3612 ₿0.0000056	$0.3452 ₿0.0000054	$109.01K ₿1.73	$9.08M ₿145.39	$7.99M ₿127.98
1278	Vulcan Forged PYR	$0.1764 ₿0.0000028	-0.09	$7.99M ₿126.84	$0.1783 ₿0.0000028	$0.1712 ₿0.0000027	$1.63M ₿26.4	$8.82M ₿140	$7.99M ₿126.84
1281	THORSwap THOR	$0.03117 ₿0.00000049	-12.58	$7.93M ₿127.2	$0.03615 ₿0.00000056	$0.03079 ₿0.00000048	$102.85K ₿1.65	$7.93M ₿127.2	$7.93M ₿127.2
1282	Forta FORT	$0.01244 ₿0.00000019	-4.81	$7.9M ₿126.66	$0.01315 ₿0.00000020	$0.01233 ₿0.00000019	$218.64K ₿3.13	$12.45M ₿199.49	$7.9M ₿126.66
1285	Hashflow HFT	$0.009429 ₿0.00000015	-5.17	$7.9M ₿126.35	$0.01006 ₿0.00000015	$0.009418 ₿0.00000015	$4.6M ₿69.78	$9.43M ₿150.78	$7.9M ₿126.35
1287	Hanu Yokia HANU	$0.00000005261 ₿0.00000000000084	-2.39	$7.89M ₿126.04	$0.00000005396 ₿0.00000000000085	$0.000000052 ₿0.00000000000083	$65.51 ₿0	$31.26M ₿499.15	$7.89M ₿126.04
1288	Fusionist ACE	$0.07743 ₿0.0000012	-3.33	$7.88M ₿125.74	$0.0802 ₿0.0000012	$0.07468 ₿0.0000011	$4.18M ₿66.75	$11.33M ₿180.83	$7.88M ₿125.74
1297	MARBLEX MBX	$0.02779 ₿0.00000044	-0.38	$7.73M ₿123.59	$0.02808 ₿0.00000044	$0.02676 ₿0.00000042	$1.44M ₿14.09	$8.93M ₿142.77	$7.73M ₿123.59
1300	Iagon IAG	$0.02035 ₿0.00000032	-9.64	$7.65M ₿123.38	$0.02257 ₿0.00000035	$0.01993 ₿0.00000031	$146.54K ₿2.31	$20.35M ₿328.12	$7.65M ₿123.38
1309	Sentinel Protocol BOUNTY	$0.01439 ₿0.00000023	-0.94	$7.48M ₿120.49	$0.01552 ₿0.00000024	$0.01393 ₿0.00000022	$1.48M ₿23.87	$8M ₿128.91	$7.48M ₿120.49
1313	AS Roma Fan Token ASR	$0.8686 ₿0.000013	-0.46	$7.52M ₿119.85	$0.8853 ₿0.000014	$0.8333 ₿0.000013	$4.63M ₿66.53	$8.68M ₿138.24	$7.52M ₿119.85
1316	Autonolas OLAS	$0.03336 ₿0.00000053	-3.35	$7.45M ₿119.27	$0.03453 ₿0.00000054	$0.03315 ₿0.00000052	$79.35K ₿1.26	$15.8M ₿252.93	$7.45M ₿119.27
1317	Peercoin PPC	$0.2454 ₿0.0000039	2.97	$7.43M ₿120.72	$0.2594 ₿0.0000040	$0.2274 ₿0.0000036	$9.6K ₿0.16	$7.43M ₿120.72	$7.43M ₿120.72
1318	Origin Dollar OUSD	$0.9995 ₿0.000015	0.01*	$7.43M ₿118.64	$0.9998 ₿0.000016	$0.9993 ₿0.000015	$215.99K ₿3.47	$7.43M ₿118.64	$7.43M ₿118.64
1319	SMARDEX SDEX	$0.0007559 ₿0.000000012	-0.08	$7.41M ₿118.3	$0.0007575 ₿0.000000012	$0.0007544 ₿0.000000011	$69.03K ₿1.1	$7.46M ₿119.08	$7.41M ₿118.3
1323	Anzen USDz USDZ	$0.9764 ₿0.000015	-0.25	$7.37M ₿117.66	$0.9814 ₿0.000015	$0.973 ₿0.000015	$1.9K ₿0.03	$7.37M ₿117.66	$7.37M ₿117.66
1324	DAO Maker DAO	$0.02935 ₿0.00000046	-2.62	$7.36M ₿117.63	$0.03028 ₿0.00000047	$0.02904 ₿0.00000046	$1.12M ₿17.71	$8.15M ₿130.15	$7.36M ₿117.63
1326	Inverse Finance INV	$10.29 ₿0.00016	-1.84	$7.29M ₿116.45	$10.5 ₿0.00016	$9.94 ₿0.00015	$8.92K ₿0.16	$7.48M ₿119.51	$7.29M ₿116.45
1327	MCDex MCB	$1.91 ₿0.000030	-0.13	$7.26M ₿115.96	$1.92 ₿0.000030	$1.91 ₿0.000029	$466.27 ₿0.01	$9.17M ₿146.45	$7.26M ₿115.96
1333	Bitrise Token BRISE	$0.00000001812 ₿0.00000000000028	-1.19	$7.17M ₿113.84	$0.0000000185 ₿0.00000000000029	$0.00000001785 ₿0.00000000000028	$432.74K ₿6.91	$7.73M ₿122.86	$7.17M ₿113.84
1334	XBorg XBG	$0.0144 ₿0.00000023	-2.89	$7.13M ₿113.88	$0.01489 ₿0.00000023	$0.01421 ₿0.00000022	$2.83K ₿0.05	$14.41M ₿230.25	$7.13M ₿113.88
1335	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1337	STASIS EURO EURS	$1.2 ₿0.000019	-0.62	$7.09M ₿113.23	$1.21 ₿0.000019	$1.17 ₿0.000018	$29.1K ₿0.46	$7.09M ₿113.23	$7.09M ₿113.23
1344	AhaToken AHT	$0.0009618 ₿0.000000015	-4.99	$7M ₿111.03	$0.001211 ₿0.000000019	$0.0009316 ₿0.000000014	$3.77M ₿59.78	$7.38M ₿117.15	$7M ₿111.03
1345	Foom FOOM	$0.00000003992 ₿0.00000000000063	0.62	$6.99M ₿111.63	$0.00000004021 ₿0.00000000000063	$0.00000003968 ₿0.00000000000063	$8.4 ₿0	$6.99M ₿111.63	$6.99M ₿111.63
1351	CoinMetro XCM	$0.02288 ₿0.00000036	0.06	$6.92M ₿110.7	$0.02294 ₿0.00000036	$0.0227 ₿0.00000035	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1352	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1353	Vanar Chain VANRY	$0.003207 ₿0.000000051	-2.44	$6.9M ₿110.25	$0.003309 ₿0.000000052	$0.00309 ₿0.000000049	$2.16M ₿34.57	$6.93M ₿110.82	$6.9M ₿110.25
1355	Access Protocol ACS	$0.0001338 ₿0.0000000021	-1.95	$6.88M ₿109.74	$0.0001505 ₿0.0000000024	$0.0001321 ₿0.0000000021	$1.03M ₿16.36	$12.07M ₿192.54	$6.88M ₿109.74
1357	Polkastarter POLS	$0.06875 ₿0.0000011	6.52	$6.87M ₿110.94	$0.08931 ₿0.0000014	$0.06376 ₿0.0000010	$1.25M ₿19.99	$6.93M ₿111.82	$6.87M ₿110.94
1358	ORIGYN OGY	$0.0008446 ₿0.000000013	-2.78	$6.87M ₿109.9	$0.0008687 ₿0.000000013	$0.0008385 ₿0.000000013	$200.85K ₿3.24	$8.8M ₿140.76	$6.87M ₿109.9
1360	HairDAO HAIR	$9.76 ₿0.00015	-1.69	$6.85M ₿109.04	$9.93 ₿0.00015	$9.35 ₿0.00015	$64.71K ₿1.03	$14.97M ₿238.21	$6.85M ₿109.04
1363	Galatasaray Fan Token GAL	$0.8561 ₿0.000013	-2.09	$6.84M ₿107.46	$0.8756 ₿0.000014	$0.8355 ₿0.000013	$87.85K ₿3.08	$8.54M ₿134.14	$6.84M ₿107.46
1367	Badger DAO BADGER	$0.3396 ₿0.0000054	-2.12	$6.78M ₿108.18	$0.3479 ₿0.0000055	$0.3388 ₿0.0000053	$1.1M ₿17.55	$7.14M ₿113.98	$6.78M ₿108.18
1371	Decentrawood DEOD	$0.01057 ₿0.00000016	1.53	$6.75M ₿107.81	$0.01237 ₿0.00000019	$0.01039 ₿0.00000016	$263.88K ₿4.2	$19.98M ₿319.03	$6.75M ₿107.81
1372	FC Barcelona Fan Token BAR	$0.2668 ₿0.0000042	-3.19	$6.74M ₿107.73	$0.2755 ₿0.0000043	$0.2585 ₿0.0000041	$1.28M ₿20.38	$10.64M ₿170.17	$6.74M ₿107.73
1375	Alien Worlds TLM	$0.0009888 ₿0.000000015	-5.39	$6.71M ₿107.68	$0.001047 ₿0.000000016	$0.0009497 ₿0.000000015	$5.22M ₿84.33	$6.94M ₿111.31	$6.71M ₿107.68
1379	Games for a Living GFAL	$0.00127 ₿0.000000020	-0.01	$6.68M ₿106.58	$0.001274 ₿0.000000020	$0.00126 ₿0.000000019	$350.44 ₿0.01	$12.71M ₿202.88	$6.68M ₿106.58
1384	Cookie DAO COOKIE	$0.00851 ₿0.00000013	-3.90	$6.62M ₿105.87	$0.008917 ₿0.00000013	$0.008392 ₿0.00000013	$1.86M ₿32.98	$8.51M ₿136.17	$6.62M ₿105.87
1386	Slerf [OLD] SLERF	$0.01327 ₿0.00000021	-3.37	$6.6M ₿106.4	$0.0138 ₿0.00000021	$0.01305 ₿0.00000020	$535.89 ₿0.01	$6.6M ₿106.4	$6.6M ₿106.4
1390	Public Masterpiece Token PMT	$0.105 ₿0.0000016	-0.44	$6.55M ₿104.68	$0.1055 ₿0.0000016	$0.1047 ₿0.0000016	$296.31K ₿4.75	$37.95M ₿606.26	$6.55M ₿104.68
1391	OmiseGO OMG	$0.04659 ₿0.00000074	-3.34	$6.53M ₿104.16	$0.04845 ₿0.00000077	$0.04636 ₿0.00000073	$184.49K ₿2.94	$6.53M ₿104.16	$6.53M ₿104.16
1392	Coinweb CWEB	$0.0009791 ₿0.000000015	-0.14	$6.53M ₿104.36	$0.0009828 ₿0.000000015	$0.0009778 ₿0.000000015	$75.14K ₿1.2	$7.44M ₿118.77	$6.53M ₿104.36
1393	Hydranet HDN	$0.0319 ₿0.00000050	-6.71	$6.53M ₿104.3	$0.03427 ₿0.00000055	$0.03189 ₿0.00000050	$80.93K ₿1.29	$9.57M ₿152.92	$6.53M ₿104.3
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}