Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$70.88B
Volume totale
BTC 61.16%     ETH 7.15%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute PFP / Avatar per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria PFP / Avatar
PFP / Avatar (3148)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
642 Aurora  AURORA $0.09687
₿0.0000045
-4.70 $57.8M
₿2K
$0.1051
₿0.0000049
$0.09404
₿0.0000045
$1.22M
₿23.52
$96.84M
₿4.53K
$57.8M
₿2K
Previsione del prezzo di Aurora(aurora)
643 Undeads Games  UDS $0.8028
-0.78 $57.66M
$0.8105
$0.8008
$395.18K
$200.59M
$57.66M
Previsione del prezzo di Undeads Games(uds)
644 Bridged Wrapped stETH (Gnosis)  WSTETH $2,176.95
₿0.059
1.26 $57.23M
₿0
$2,190.27
₿0.060
$2,138.81
₿0.058
$359.05K
₿38.74
$57.23M
$57.23M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
645 ECOMI  OMI $0.0002094
₿0.0000000099
-4.24 $56.76M
₿2.71K
$0.0002367
₿0.000000010
$0.0002093
₿0.0000000097
$2.03M
₿7.27
$65.13M
₿3.11K
$56.76M
₿2.71K
Previsione del prezzo di ECOMI(omi)
646 BounceBit  BB $0.1379
5.44 $56.6M
$0.1392
$0.1304
$14.58M
$290.28M
$56.6M
Previsione del prezzo di BounceBit(bb)
647 QuarkChain  QKC $0.007943
₿0.00000019
-0.43 $56.34M
₿1.35K
$0.008084
₿0.00000019
$0.007798
₿0.00000019
$2.03M
₿25.59
$79.19M
₿1.94K
$56.34M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
649 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.20 $56.07M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$1.76M
₿423.61
$56.07M
$56.07M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
650 Islamic Coin  ISLM $0.03152
₿0.00000076
-0.27 $55.85M
₿0
$0.0317
₿0.00000085
$0.03151
₿0.00000075
$616.32K
₿21.5
$637.31M
₿15.33K
$55.85M
₿0
Previsione del prezzo di Islamic Coin(islm)
653 Magic Internet Money  MIM $1
₿0.000014
-0.08 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9921
₿0.000014
$18.39K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
655 Renzo Restaked LST  PZETH $2,179.14
1.43 $54.81M
$2,179.14
$2,128.55
$423.41
$54.81M
$54.81M
Previsione del prezzo di Renzo Restaked LST(pzeth)
657 HUNT Platform  HUNT $0.2762
₿0.0000075
2.83 $54.53M
₿1.51K
$0.2762
₿0.0000077
$0.2647
₿0.0000070
$2.1M
₿68.66
$54.53M
₿1.51K
$54.53M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
658 WINk  WIN $0.0000552
₿0.0000000022
1.67 $54.48M
₿2.13K
$0.00005619
₿0.0000000022
$0.00005428
₿0.0000000022
$25.55M
₿117.77
$54.77M
₿2.21K
$54.48M
₿2.13K
Previsione del prezzo di WINk(win)
659 AxonDAO Governance Token  AXGT $0.125
₿0.0000066
1.07 $54.47M
₿986.55
$0.1301
₿0.0000065
$0.1215
₿0.0000036
$339.82K
₿45.77
$124.75M
₿6.52K
$54.47M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
660 NetMind Token  NMT $1.15
₿0.00013
25.44 $54.24M
₿0
$1.15
₿0.00016
$0.9198
₿0.00013
$4M
₿22.34
$165.91M
₿15.38K
$54.24M
₿0
Previsione del prezzo di NetMind Token(nmt)
662 TrustToken  TRU $0.04186
₿0.0000019
3.61 $53.87M
₿2.18K
$0.04296
₿0.0000020
$0.0404
₿0.0000019
$7.92M
₿296.08
$54.49M
₿2.4K
$53.87M
₿2.18K
Previsione del prezzo di TrustToken(tru)
663 Tensor  TNSR $0.1607
₿0.000023
1.21 $53.77M
₿2.94K
$0.1662
₿0.000028
$0.1577
₿0.000022
$8.55M
₿5.59K
$160.69M
₿23.48K
$53.77M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
664 Cobak Token  CBK $0.5704
₿0.000014
-4.09 $53.61M
₿1.19K
$0.5967
₿0.000014
$0.5608
₿0.000014
$7.76M
₿28.43
$57.34M
₿1.43K
$53.61M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
665 Alethea Artificial Liquid Intelligence Token  ALI $0.006545
₿0.00000034
-0.48 $53.61M
₿1.19K
$0.006809
₿0.00000035
$0.006317
₿0.00000033
$1M
₿31.77
$64.62M
₿3.39K
$53.61M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
667 Fwog  FWOG $0.05486
12.04 $53.39M
$0.05518
$0.04795
$11.25M
$53.39M
$53.39M
Previsione del prezzo di Fwog(fwog)
668 Wilder World  WILD $0.1636
₿0.000014
0.99 $53.13M
₿3.98K
$0.1658
₿0.000015
$0.1611
₿0.000013
$802.43K
₿32.35
$81.9M
₿7.14K
$53.13M
₿3.98K
Previsione del prezzo di Wilder World(wild)
669 SuperRare  RARE $0.06364
₿0.0000024
-0.02 $53.02M
₿1.66K
$0.06504
₿0.0000026
$0.06118
₿0.0000024
$23.94M
₿176.72
$63.9M
₿2.42K
$53.02M
₿1.66K
Previsione del prezzo di SuperRare(rare)
670 Huobi Token  HT $0.3324
₿0.000011
-18.66 $52.95M
₿1.84K
$0.4094
₿0.000012
$0.3034
₿0.000011
$145.78K
₿27.72
$66.78M
₿2.32K
$52.95M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
671 Concordium  CCD $0.004592
₿0.000000080
-0.33 $52.81M
₿754.66
$0.004614
₿0.000000081
$0.00458
₿0.000000077
$372.71K
₿16.29
$63.77M
₿1.06K
$52.81M
₿754.66
Previsione del prezzo di Concordium(ccd)
672 CYBER  CYBER $1.4
₿0.00019
2.12 $52.7M
₿2.15K
$1.42
₿0.00020
$1.37
₿0.00019
$9.28M
₿406.88
$140.16M
₿19.5K
$52.7M
₿2.15K
Previsione del prezzo di CYBER(cyber)
673 HydraDX  HDX $0.01364
₿0.00000028
-0.47 $52.51M
₿774.21
$0.01379
₿0.00000029
$0.01337
₿0.00000028
$139.35K
₿4.98
$62.19M
₿1.3K
$52.51M
₿774.21
Previsione del prezzo di HydraDX(hdx)
674 Bancor Network Token  BNT $0.456
₿0.000012
1.46 $52.51M
₿1.59K
$0.4626
₿0.000012
$0.4481
₿0.000012
$191.91K
₿152.69
$52.51M
₿1.59K
$52.51M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
676 Omni Network  OMNI $2.75
7.00 $52.37M
$2.76
$2.56
$10.91M
$273.73M
$52.37M
Previsione del prezzo di Omni Network(omni)
678 Humanscape  HPO $0.05047
₿0.0000014
0.06 $52.17M
₿1.42K
$0.05125
₿0.0000014
$0.05011
₿0.0000014
$1.23M
₿42.74
$54.69M
₿1.56K
$52.17M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
679 DODO  DODO $0.05199
₿0.0000032
3.45 $52.07M
₿2.15K
$0.0531
₿0.0000034
$0.05026
₿0.0000032
$11.17M
₿187.8
$52.07M
₿3.26K
$52.07M
₿2.15K
Previsione del prezzo di DODO(dodo)
680 CertiK  CTK $0.3607
₿0.000013
-1.88 $52.07M
₿1.73K
$0.3755
₿0.000013
$0.3565
₿0.000012
$3.36M
₿32.93
$52.4M
₿1.74K
$52.07M
₿1.73K
Previsione del prezzo di CertiK(ctk)
683 Velodrome Finance  VELO $0.05517
₿0.0000035
1.94 $51.16M
₿2.15K
$0.05557
₿0.0000037
$0.05374
₿0.0000034
$9.54M
₿193.29
$114.15M
₿5.59K
$51.16M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
685 MESSIER  M87 $0.00005784
₿0.000000000099
0.95 $51.06M
₿88.18
$0.00005963
₿0.00000000010
$0.00005538
₿0.000000000088
$1.58M
₿0.61
$51.06M
₿88.18
$51.06M
₿88.18
Previsione del prezzo di MESSIER(m87)
686 Dego Finance  DEGO $2.42
₿0.000043
7.99 $50.98M
₿234.01
$2.43
₿0.000045
$2.18
₿0.000042
$9.87M
₿75.2
$50.98M
₿647.31
$50.98M
₿234.01
Previsione del prezzo di Dego Finance(dego)
687 Simon's Cat  CAT $0.000007529
3.55 $50.82M
$0.00000812
$0.00000724
$10.29M
$60.99M
$50.82M
Previsione del prezzo di Simon's Cat(cat)
688 Escoin Token  ELG $0.2761
₿0.000017
1.24 $50.79M
₿2.42K
$0.2765
₿0.000017
$0.2715
₿0.000016
$315.82K
₿12.24
$68.93M
₿4.29K
$50.79M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
689 CorgiAI  CORGIAI $0.0001482
₿0.000000031
0.25 $50.78M
₿10.89K
$0.0001504
₿0.000000033
$0.0001456
₿0.000000031
$67.4K
₿6.96
$55.07M
₿11.81K
$50.78M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
690 ApeX  APEX $0.9048
₿0.000046
5.60 $50.78M
₿2.11K
$0.9392
₿0.000048
$0.8392
₿0.000045
$27.75M
₿1.6K
$454.76M
₿46.01K
$50.78M
₿2.11K
Previsione del prezzo di ApeX(apex)
691 Shuffle  SHFL $0.1825
₿0.0000048
-5.22 $50.67M
₿505.93
$0.1926
₿0.0000052
$0.1798
₿0.0000043
$779.76K
₿23.02
$173.06M
₿4.83K
$50.67M
₿505.93
Previsione del prezzo di Shuffle(shfl)
692 Solidus Ai Tech  AITECH $0.03286
₿0.0000031
0.31 $50.65M
₿1.67K
$0.03378
₿0.0000034
$0.03255
₿0.0000030
$11.19M
₿115.83
$65.32M
₿6.28K
$50.65M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
694 Keep Network  KEEP $0.09043
₿0.0000032
-0.88 $49.71M
₿1.8K
$0.09431
₿0.0000034
$0.08585
₿0.0000032
$15.31K
₿0.72
$90.43M
₿3.27K
$49.71M
₿1.8K
Previsione del prezzo di Keep Network(keep)
695 Coq Inu  COQ $0.0000007062
₿0.000000000049
5.77 $49.5M
₿3.41K
$0.0000007233
₿0.000000000055
$0.0000006563
₿0.000000000048
$4.88M
₿272.67
$49.5M
₿3.41K
$49.5M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
696 Autonolas  OLAS $0.2839
₿0.000056
1.56 $49.47M
₿2.46K
$0.285
₿0.000057
$0.276
₿0.000052
$310.05K
₿48.92
$131.47M
₿30.31K
$49.47M
₿2.46K
Previsione del prezzo di Autonolas(olas)
701 QANplatform  QANX $0.02887
₿0.0000013
-1.00 $49.1M
₿2.23K
$0.02943
₿0.0000013
$0.02836
₿0.0000013
$172.62K
₿16.63
$60.64M
₿2.75K
$49.1M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
704 Kelp Gain  AGETH $1,876.45
1.81 $48.8M
$1,883.84
$1,837.15
$38.41K
$48.8M
$48.8M
Previsione del prezzo di Kelp Gain(ageth)
706 Gains Network  GNS $1.6
₿0.000065
1.02 $48.42M
₿2.23K
$1.6
₿0.000067
$1.58
₿0.000065
$1.49M
₿78.65
$48.42M
₿2.23K
$48.42M
₿2.23K
Previsione del prezzo di Gains Network(gns)
708 Storj  STORJ $0.3374
₿0.0000099
6.49 $48.16M
₿1.43K
$0.3401
₿0.000010
$0.3169
₿0.0000098
$34.5M
₿293.65
$142.36M
₿4.23K
$48.16M
₿1.43K
Previsione del prezzo di Storj(storj)
709 Mountain Protocol USD  USDM $1
₿0.000014
0.39 $48.05M
₿0
$1.01
₿0.000014
$0.9938
₿0.000014
$1.09M
₿17.3
$48.05M
₿1.19K
$48.05M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
710 Overnight.fi USD+  USD+ $1
₿0.000014
0.12 $48.03M
₿1.11K
$1
₿0.000014
$0.9938
₿0.000014
$79.52K
₿131.89
$48.03M
₿1.1K
$48.03M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
712 Helium Mobile  MOBILE $0.0005465
₿0.000000041
5.28 $48M
₿3.57K
$0.00055
₿0.000000044
$0.0005119
₿0.000000040
$1.63M
₿77.31
$125.05M
₿9.46K
$48M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
713 Moo Deng  MOODENG $0.04762
16.98 $47.97M
$0.04906
$0.04055
$58.69M
$47.97M
$47.97M
Previsione del prezzo di Moo Deng(moodeng)
715 Stronghold Token  SHX $0.008889
₿0.00000011
-1.27 $47.78M
₿593.51
$0.009161
₿0.00000011
$0.008853
₿0.000000099
$383.74K
₿12.49
$0
$47.78M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
716 Ekubo Protocol  EKUBO $4.76
2.55 $47.64M
$4.86
$4.64
$294.09K
$47.64M
$47.64M
Previsione del prezzo di Ekubo Protocol(ekubo)
717 Cronos Bridged WBTC (Cronos)  WBTC $94,131
-1.01 $47.57M
$95,446
$93,456
$88.33K
$47.57M
$47.57M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
720 EUR CoinVertible  EURCV $1.14
₿0.000015
-0.05 $47.28M
₿0
$1.14
₿0.000015
$1.14
₿0.000015
$113.91
₿0
$47.28M
₿177.18
$47.28M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
722 MovieBloc  MBL $0.002546
₿0.000000078
-1.29 $46.94M
₿1.37K
$0.002599
₿0.000000081
$0.002498
₿0.000000078
$6.58M
₿29.17
$76.46M
₿2.34K
$46.94M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
723 RIF Token  RIF $0.04717
₿0.0000036
1.91 $46.93M
₿3.65K
$0.04856
₿0.0000038
$0.04603
₿0.0000036
$2.86M
₿52.65
$46.93M
₿3.65K
$46.93M
₿3.65K
Previsione del prezzo di RIF Token(rif)
724 SSV Network  SSV $6.6
₿0.00076
3.37 $46.83M
₿5.39K
$6.78
₿0.00076
$6.38
₿0.00068
$17.3M
₿676.96
$83.07M
₿8.58K
$46.83M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
727 RSS3  RSS3 $0.0643
₿0.0000060
2.75 $46.49M
₿3.95K
$0.06569
₿0.0000065
$0.06258
₿0.0000060
$5.61M
₿77.5
$64.6M
₿6.08K
$46.49M
₿3.95K
Previsione del prezzo di RSS3(rss3)
728 DUSK Network  DUSK $0.09295
₿0.0000064
2.90 $46.42M
₿2.94K
$0.09454
₿0.0000070
$0.09012
₿0.0000063
$4.62M
₿331.1
$46.42M
₿3.22K
$46.42M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
729 LandWolf  WOLF $0.00005149
-1.18 $46.33M
$0.00005699
$0.0000513
$2.43M
$46.33M
$46.33M
Previsione del prezzo di LandWolf(wolf)
730 Alpaca Finance  ALPACA $0.2864
₿0.0000034
69.12 $46.06M
₿517.27
$0.3187
₿0.0000035
$0.1668
₿0.0000034
$349.97M
₿76.59
$46.06M
₿517.27
$46.06M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
731 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.01 $45.99M
₿0
$1
₿0.000014
$0.998
₿0.000014
$840.89K
₿67.25
$45.99M
₿21.43K
$45.99M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
734 Railgun  RAIL $0.7952
₿0.0000096
1.26 $45.64M
₿553.67
$0.7959
₿0.0000097
$0.7794
₿0.0000089
$196.82K
₿2.78
$45.64M
₿553.67
$45.64M
₿553.67
Previsione del prezzo di Railgun(rail)
735 Ronin Bridged WETH (Ronin)  WETH $1,829.94
2.03 $45.53M
$1,830.57
$1,782.56
$598.25K
$659.45M
$45.53M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
736 SpaceN  SN $1.14
₿0.0000069
-0.09 $45.44M
₿277.44
$1.14
₿0.0000071
$1.13
₿0.0000067
$25.81K
₿0.17
$1.14B
₿6.93K
$45.44M
₿277.44
Previsione del prezzo di SpaceN(sn)
738 Forta  FORT $0.07999
₿0.0000028
5.44 $45.2M
₿987.97
$0.08127
₿0.0000029
$0.07553
₿0.0000028
$741.18K
₿11.38
$80.05M
₿2.9K
$45.2M
₿987.97
Previsione del prezzo di Forta(fort)
739 Web 3 Dollar  USD3 $1.05
0.01 $45.14M
$1.05
$1.05
$1.06K
$45.14M
$45.14M
Previsione del prezzo di Web 3 Dollar(usd3)
741 Zedxion  ZEDXION $0.3668
₿0.0000035
2.55 $44.78M
₿0
$0.3683
₿0.0000035
$0.3576
₿0.0000034
$861K
₿12.17
$1.74B
₿16.79K
$44.78M
₿0
Previsione del prezzo di Zedxion(zedxion)
742 Binance-Peg Avalanche  AVAX $22.39
₿0.00067
0.96 $44.77M
₿0
$22.88
₿0.00069
$21.79
₿0.00066
$68.06K
₿2.76
$44.77M
$44.77M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
743 Orchid Protocol  OXT $0.07561
₿0.0000020
1.04 $44.61M
₿1.21K
$0.07612
₿0.0000021
$0.07295
₿0.0000020
$7.95M
₿80.8
$75.42M
₿2.04K
$44.61M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
745 My Neighbor Alice  ALICE $0.4799
₿0.000025
0.56 $44.27M
₿2.28K
$0.494
₿0.000027
$0.4729
₿0.000025
$10.12M
₿233.79
$48.08M
₿2.55K
$44.27M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
748 Avalanche Bridged WBTC (Avalanche)  WBTC $94,789
0.05 $43.69M
$95,415
$93,583
$583.76K
$43.69M
$43.69M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
750 Ice Open Network  ICE $0.006386
₿0.000000062
19.85 $43.58M
₿410.29
$0.006418
₿0.000000064
$0.005197
₿0.000000061
$9.35M
₿360.15
$135.7M
₿1.31K
$43.58M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
751 Liquity USD  LUSD $1
₿0.000014
-0.01 $43.57M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$112.56K
₿40.52
$43.57M
₿1.71K
$43.57M
₿1.71K
752 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.03 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.86K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
755 Strike  STRIKE $7.79
₿0.00019
-0.18 $42.99M
₿919.03
$7.82
₿0.00019
$7.56
₿0.00018
$2.63M
₿11.18
$50.75M
₿1.27K
$42.99M
₿919.03
Previsione del prezzo di Strike(strike)
756 Socean Staked Sol  INF $195.69
₿0.0029
-1.18 $42.7M
₿650.73
$200.24
₿0.0030
$194.02
₿0.0029
$1.76M
₿48.78
$130.77M
₿1.99K
$42.7M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
757 Origin Protocol  OGN $0.06195
₿0.0000031
1.33 $42.71M
₿1.57K
$0.06319
₿0.0000033
$0.06114
₿0.0000030
$8.73M
₿352.47
$87.31M
₿3.12K
$42.71M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
758 Travala.com  AVA $0.6309
₿0.000012
0.38 $42.7M
₿675.43
$0.6388
₿0.000012
$0.6135
₿0.000012
$5.96M
₿55.82
$42.7M
₿787.59
$42.7M
₿675.43
Previsione del prezzo di Travala.com(ava)
759 Energy Web Token  EWT $0.7035
₿0.000035
0.83 $42.56M
₿1.78K
$0.7157
₿0.000035
$0.6975
₿0.000034
$74.49K
₿17.65
$48.59M
₿2.43K
$42.56M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
760 Bifrost  BFC $0.03053
₿0.0000012
0.71 $42.48M
₿1.76K
$0.03077
₿0.0000013
$0.02996
₿0.0000012
$783.08K
₿38.72
$72.32M
₿2.99K
$42.48M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
764 Acala  ACA $0.03598
₿0.0000022
0.93 $41.95M
₿2.13K
$0.03744
₿0.0000024
$0.03565
₿0.0000021
$10.18M
₿131.9
$57.53M
₿2.38K
$41.95M
₿2.13K
Previsione del prezzo di Acala(aca)
765 Hashflow  HFT $0.0744
₿0.0000060
1.89 $42.09M
₿2.33K
$0.07485
₿0.0000063
$0.07119
₿0.0000060
$14.5M
₿214.44
$74.39M
₿6.05K
$42.09M
₿2.33K
Previsione del prezzo di Hashflow(hft)
766 SMARDEX  SDEX $0.004574
₿0.00000032
0.99 $41.72M
₿2.66K
$0.004594
₿0.00000032
$0.004521
₿0.00000031
$195.23K
₿25.34
$45.65M
₿3.21K
$41.72M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
769 Storm  STMX $0.003774
₿0.00000014
0.41 $41.7M
₿1.64K
$0.003807
₿0.00000015
$0.003695
₿0.00000014
$547.1K
₿60.54
$47.39M
₿1.86K
$41.7M
₿1.64K
Previsione del prezzo di Storm(stmx)
770 Neutron  NTRN $0.1455
₿0.000015
-0.88 $41.45M
₿4.21K
$0.1515
₿0.000016
$0.1429
₿0.000014
$3.76M
₿196.13
$145.49M
₿15.05K
$41.45M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
771 Metadium  META $0.02419
₿0.00000084
0.90 $41.36M
₿1.43K
$0.02437
₿0.00000086
$0.02377
₿0.00000068
$494.87K
₿2.96K
$48.39M
₿1.68K
$41.36M
₿1.43K
Previsione del prezzo di Metadium(meta)
772 Aleph Zero  AZERO $0.1363
₿0.000013
7.46 $41.3M
₿4.3K
$0.1374
₿0.000014
$0.1268
₿0.000013
$656.76K
₿39.47
$71.04M
₿4.98K
$41.3M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
773 Nym  NYM $0.05061
₿0.0000033
0.57 $41M
₿2.39K
$0.05088
₿0.0000033
$0.04993
₿0.0000032
$1.32M
₿23.82
$50.63M
₿3.34K
$41M
₿2.39K
Previsione del prezzo di Nym(nym)
774 Ancient8  A8 $0.1434
-10.64 $41.21M
$0.1604
$0.1381
$8.73M
$143.18M
$41.21M
Previsione del prezzo di Ancient8(a8)
775 Milady Meme Coin  LADYS $0.00000004625
₿0.0000000000028
11.03 $41.07M
₿2.52K
$0.00000004844
₿0.0000000000032
$0.00000004124
₿0.0000000000027
$7.5M
₿165.48
$41.07M
₿2.52K
$41.07M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
776 Sperax  SPA $0.02024
₿0.00000026
-3.32 $41.11M
₿450.94
$0.02161
₿0.00000028
$0.02012
₿0.00000025
$2.48M
₿32.3
$93.39M
₿1.23K
$41.11M
₿450.94
Previsione del prezzo di Sperax(spa)
777 PolySwarm  NCT $0.02167
₿0.00000042
2.81 $40.53M
₿731.48
$0.02167
₿0.00000044
$0.02067
₿0.00000041
$1.28M
₿13.47
$40.54M
₿799.02
$40.53M
₿731.48
Previsione del prezzo di PolySwarm(nct)
778 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsione del prezzo di Zefi(ztk)
779 Propy  PRO $0.6984
₿0.000038
-1.61 $40.45M
₿2.21K
$0.711
₿0.000040
$0.6742
₿0.000036
$2.71M
₿140.66
$69.87M
₿3.81K
$40.45M
₿2.21K
Previsione del prezzo di Propy(pro)
781 Radicle  RAD $0.8081
₿0.000036
1.72 $40.26M
₿1.84K
$0.8159
₿0.000039
$0.7928
₿0.000036
$10.71M
₿204.19
$80.8M
₿3.7K
$40.26M
₿1.84K
Previsione del prezzo di Radicle(rad)
782 BakeryToken  BAKE $0.1387
₿0.0000053
2.13 $40.07M
₿1.53K
$0.1423
₿0.0000056
$0.1358
₿0.0000052
$5.41M
₿194.08
$40.22M
₿1.47K
$40.07M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.58
₿0.000016
$1.51
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsione del prezzo di BIM [OLD](bim)
784 Layer3  L3 $0.06667
-2.27 $39.91M
$0.06945
$0.0657
$4.53M
$222.22M
$39.91M
Previsione del prezzo di Layer3(l3)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui