Ergebnisseite 6 für Top PFP / Avatar Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für PFP / Avatar-Kategorie-Token

PFP / Avatar (3147)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1108	Radicle RAD	$0.2107 ₿0.0000034	0.25	$10.5M ₿171.17	$0.2151 ₿0.0000035	$0.202 ₿0.0000033	$5.53M ₿90.05	$21.08M ₿343.52	$10.5M ₿171.17
1113	Drift Protocol DRIFT	$0.01704 ₿0.00000027	0.98	$10.44M ₿170.17	$0.01738 ₿0.00000028	$0.01604 ₿0.00000026	$6.12M ₿99.67	$17.07M ₿278.28	$10.44M ₿170.17
1115	SuperRare RARE	$0.01268 ₿0.00000020	-2.18	$10.41M ₿169.59	$0.0132 ₿0.00000021	$0.01201 ₿0.00000020	$7.09M ₿115.41	$12.68M ₿206.69	$10.41M ₿169.59
1118	SPACE ID ID	$0.02388 ₿0.00000038	-10.19	$10.27M ₿167.55	$0.02703 ₿0.00000043	$0.02315 ₿0.00000038	$11.45M ₿186.3	$47.65M ₿777.06	$10.27M ₿167.55
1119	Osaka Protocol OSAK	$0.00000001348 ₿0.00000000000021	-6.02	$10.26M ₿167.15	$0.00000001466 ₿0.00000000000023	$0.00000001336 ₿0.00000000000021	$78.33K ₿1.27	$10.26M ₿167.15	$10.26M ₿167.15
1123	Marinade MNDE	$0.01864 ₿0.00000030	-3.12	$10.19M ₿165.97	$0.01975 ₿0.00000032	$0.01793 ₿0.00000029	$71.9K ₿1.17	$13.05M ₿212.62	$10.19M ₿165.97
1125	Ninja Squad Token NST	$1.17 ₿0.000019	-4.42	$10.11M ₿164.76	$1.26 ₿0.000020	$1.17 ₿0.000019	$374.91K ₿6.1	$10.11M ₿164.76	$10.11M ₿164.76
1128	Metaplex MPLX	$0.01968 ₿0.00000032	-5.01	$10.09M ₿164.42	$0.02083 ₿0.00000033	$0.01892 ₿0.00000031	$952.1K ₿15.5	$19.69M ₿320.78	$10.09M ₿164.42
1132	Simon's Cat CAT	$0.00000148 ₿0.000000000024	-2.55	$10.02M ₿163.39	$0.00000154 ₿0.000000000024	$0.000001399 ₿0.000000000023	$2.42M ₿38.91	$12.02M ₿196.03	$10.02M ₿163.39
1135	RSS3 RSS3	$0.006574 ₿0.00000010	-4.50	$10M ₿162.87	$0.007783 ₿0.00000012	$0.00626 ₿0.00000010	$1.11M ₿18.01	$10M ₿162.87	$10M ₿162.87
1136	Defi.money MONEY	$0.9966 ₿0.000016	0.13	$9.98M ₿162.65	$1 ₿0.000016	$0.9908 ₿0.000015	$37.12 ₿0	$9.98M ₿162.65	$9.98M ₿162.65
1137	Goldfinch GFI	$0.1067 ₿0.0000017	-9.27	$9.97M ₿162.5	$0.1177 ₿0.0000018	$0.1015 ₿0.0000017	$403.51K ₿6.57	$12.2M ₿198.75	$9.97M ₿162.5
1138	My Neighbor Alice ALICE	$0.1001 ₿0.0000016	-1.64	$9.95M ₿162.23	$0.1038 ₿0.0000016	$0.09383 ₿0.0000015	$5.9M ₿96.02	$9.95M ₿162.23	$9.95M ₿162.23
1139	Wecan WECAN	$0.001659 ₿0.000000027	8.88	$9.96M ₿162.11	$0.001679 ₿0.000000027	$0.001512 ₿0.000000024	$128.9K ₿2.1	$9.96M ₿162.11	$9.96M ₿162.11
1140	Firmachain FCT	$0.008406 ₿0.00000013	-6.70	$9.95M ₿162.26	$0.009084 ₿0.00000014	$0.008257 ₿0.00000013	$145.14K ₿2.36	$10.04M ₿163.61	$9.95M ₿162.26
1142	LocalCoinSwap LCS	$0.2595 ₿0.0000042	1.30	$9.93M ₿163.18	$0.2673 ₿0.0000043	$0.2549 ₿0.0000042	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1147	Stader SD	$0.1362 ₿0.0000022	-4.69	$9.79M ₿159.61	$0.1434 ₿0.0000023	$0.133 ₿0.0000021	$1.95M ₿31.75	$16.35M ₿266.39	$9.79M ₿159.61
1151	Santos FC Fan Token SANTOS	$0.6079 ₿0.0000099	5.33	$9.78M ₿159.35	$0.6066 ₿0.0000098	$0.5528 ₿0.0000092	$3.57M ₿58.15	$18.23M ₿297.03	$9.78M ₿159.35
1153	Hypurr Fun HFUN	$9.79 ₿0.00015	-6.56	$9.75M ₿159.02	$10.58 ₿0.00017	$9.69 ₿0.00015	$177.94K ₿2.9	$9.75M ₿159.02	$9.75M ₿159.02
1155	Alpha Quark Token AQT	$0.3625 ₿0.0000059	-6.92	$9.72M ₿158.42	$0.3955 ₿0.0000064	$0.3485 ₿0.0000057	$486.27K ₿7.91	$10.88M ₿177.29	$9.72M ₿158.42
1156	BENQI QI	$0.001343 ₿0.000000021	-0.01	$9.67M ₿157.59	$0.001355 ₿0.000000021	$0.001256 ₿0.000000020	$825.19K ₿13.46	$9.67M ₿157.59	$9.67M ₿157.59
1157	Tensor TNSR	$0.02897 ₿0.00000047	-2.67	$9.71M ₿158.26	$0.03076 ₿0.00000049	$0.0275 ₿0.00000045	$10.58M ₿176.01	$29.01M ₿472.96	$9.71M ₿158.26
1159	Maverick Protocol MAV	$0.01043 ₿0.00000016	-3.44	$9.69M ₿157.7	$0.01099 ₿0.00000017	$0.009846 ₿0.00000016	$3.24M ₿53.33	$20.86M ₿339.55	$9.69M ₿157.7
1162	Everscale EVER	$0.00485 ₿0.000000078	-12.09	$9.63M ₿156.97	$0.005518 ₿0.000000088	$0.00474 ₿0.000000076	$45.25K ₿0.74	$10.27M ₿167.41	$9.63M ₿156.97
1163	Rupiah Token IDRT	$0.00005533 ₿0.00000000090	0.57	$9.62M ₿156.82	$0.00005588 ₿0.00000000093	$0.00005467 ₿0.00000000087	$5.31 ₿0	$9.62M ₿156.82	$9.62M ₿156.82
1165	Hivemapper HONEY	$0.001644 ₿0.000000026	-3.74	$9.6M ₿156.46	$0.001755 ₿0.000000028	$0.001572 ₿0.000000026	$232.01K ₿3.78	$10.77M ₿175.48	$9.6M ₿156.46
1170	BXN BXN	$0.000596 ₿0.0000000097	0.52	$9.48M ₿154.54	$0.0006026 ₿0.0000000098	$0.0005797 ₿0.0000000094	$374.53K ₿6.1	$29.79M ₿485.74	$9.48M ₿154.54
1171	Paris Saint-Germain Fan Token PSG	$0.5876 ₿0.0000095	1.94	$9.44M ₿153.84	$0.5935 ₿0.0000097	$0.5457 ₿0.0000090	$5.91M ₿96.22	$11.68M ₿190.41	$9.44M ₿153.84
1181	TokenFi TOKEN	$0.002467 ₿0.000000040	-3.30	$9.28M ₿151.02	$0.002595 ₿0.000000041	$0.002377 ₿0.000000039	$7.39M ₿120.31	$24.68M ₿401.63	$9.28M ₿151.02
1183	WazirX WRX	$0.0202 ₿0.00000032	-5.59	$9.22M ₿150.3	$0.02217 ₿0.00000036	$0.02018 ₿0.00000033	$16.53K ₿0.27	$20.2M ₿329.23	$9.22M ₿150.3
1185	Wilder World WILD	$0.01913 ₿0.00000031	0.47	$9.18M ₿149.56	$0.02015 ₿0.00000032	$0.01831 ₿0.00000030	$226.93K ₿3.69	$9.57M ₿156.03	$9.18M ₿149.56
1186	Abelian ABEL	$0.06619 ₿0.0000010	0.88	$9.13M ₿148.78	$0.0668 ₿0.0000010	$0.06413 ₿0.0000010	$36.22K ₿0.59	$14.91M ₿242.89	$9.13M ₿148.78
1187	Clash of Lilliput COL	$0.1112 ₿0.0000018	-1.55	$9.13M ₿148.76	$0.1137 ₿0.0000018	$0.1072 ₿0.0000017	$3.6K ₿0.06	$111.24M ₿1.81K	$9.13M ₿148.76
1190	Ellipsis EPS	$0.01303 ₿0.00000021	-1.13	$9.08M ₿148.02	$0.01336 ₿0.00000021	$0.01259 ₿0.00000020	$87.63 ₿0	$9.41M ₿153.38	$9.08M ₿148.02
1194	Keep Network KEEP	$0.01639 ₿0.00000026	-12.60	$9.02M ₿146.98	$0.0189 ₿0.00000030	$0.01631 ₿0.00000026	$5.93K ₿0.1	$16.4M ₿267.37	$9.02M ₿146.98
1195	Synapse SYN	$0.04112 ₿0.00000066	-5.95	$9.01M ₿146.82	$0.04432 ₿0.00000071	$0.03985 ₿0.00000066	$3.94M ₿64.06	$10.28M ₿167.55	$9.01M ₿146.82
1197	Fusionist ACE	$0.08776 ₿0.0000014	-1.57	$8.94M ₿145.33	$0.09101 ₿0.0000014	$0.08233 ₿0.0000013	$3.82M ₿62.21	$12.85M ₿209	$8.94M ₿145.33
1198	ThunderCore TT	$0.0006537 ₿0.000000010	-2.05	$8.93M ₿145.61	$0.0006938 ₿0.000000011	$0.0006349 ₿0.000000010	$321.82K ₿5.23	$8.93M ₿145.61	$8.93M ₿145.61
1199	Mossland MOC	$0.01989 ₿0.00000032	-7.05	$8.92M ₿145.48	$0.02245 ₿0.00000037	$0.01929 ₿0.00000032	$662.21K ₿10.78	$9.95M ₿162.19	$8.92M ₿145.48
1202	Thena THE	$0.06657 ₿0.0000010	-4.19	$8.84M ₿144.03	$0.07066 ₿0.0000011	$0.0631 ₿0.0000010	$5.06M ₿82.36	$18.89M ₿307.79	$8.84M ₿144.03
1205	Vulcan Forged PYR	$0.194 ₿0.0000031	-3.44	$8.78M ₿143.1	$0.204 ₿0.0000032	$0.1842 ₿0.0000030	$2.58M ₿42.01	$9.7M ₿158.16	$8.78M ₿143.1
1211	TG.Casino TGC	$0.1126 ₿0.0000018	-2.66	$8.68M ₿141.2	$0.1173 ₿0.0000019	$0.1098 ₿0.0000018	$29.17K ₿0.47	$8.68M ₿141.2	$8.68M ₿141.2
1215	Alchemix ALCX	$3.39 ₿0.000055	-5.07	$8.57M ₿139.6	$3.59 ₿0.000059	$3.29 ₿0.000054	$1.32M ₿21.5	$10.74M ₿175.09	$8.57M ₿139.6
1220	DexTools DEXT	$0.1192 ₿0.0000019	6.64	$8.5M ₿138.54	$0.1242 ₿0.0000020	$0.1052 ₿0.0000017	$281.41K ₿4.58	$13.42M ₿218.76	$8.5M ₿138.54
1226	Hashflow HFT	$0.01022 ₿0.00000016	-4.17	$8.37M ₿136.44	$0.01095 ₿0.00000018	$0.009682 ₿0.00000016	$7.17M ₿116.71	$10.22M ₿166.6	$8.37M ₿136.44
1228	ELYSIA EL	$0.001229 ₿0.000000020	-5.60	$8.33M ₿135.74	$0.001378 ₿0.000000022	$0.001171 ₿0.000000019	$274.52K ₿4.47	$8.33M ₿135.74	$8.33M ₿135.74
1231	AdEx ADX	$0.05615 ₿0.00000091	-0.96	$8.29M ₿135.2	$0.05863 ₿0.00000094	$0.0533 ₿0.00000088	$6.66M ₿108.41	$8.41M ₿137.12	$8.29M ₿135.2
1235	APX APX	$0.2212 ₿0.0000035	0.89	$8.29M ₿135.13	$0.223 ₿0.0000037	$0.2175 ₿0.0000034	$5.18K ₿0.08	$879.69M ₿14.33K	$8.29M ₿135.13
1237	Dymension DYM	$0.01535 ₿0.00000024	-3.28	$8.28M ₿134.69	$0.01635 ₿0.00000026	$0.01431 ₿0.00000023	$6.34M ₿103.14	$16.37M ₿266.52	$8.28M ₿134.69
1239	MCDex MCB	$2.17 ₿0.000035	-1.20	$8.26M ₿134.68	$2.2 ₿0.000036	$2.15 ₿0.000034	$2.25K ₿0.04	$10.44M ₿170.09	$8.26M ₿134.68
1246	Ambire Wallet WALLET	$0.01114 ₿0.00000018	-2.65	$8.09M ₿131.81	$0.0118 ₿0.00000019	$0.0109 ₿0.00000017	$82.58K ₿1.34	$8.2M ₿133.67	$8.09M ₿131.81
1247	BounceBit BB	$0.01975 ₿0.00000032	-6.43	$8.09M ₿131.9	$0.02171 ₿0.00000034	$0.01872 ₿0.00000031	$8.35M ₿135.87	$41.49M ₿676.39	$8.09M ₿131.9
1248	ARPA ARPA	$0.008218 ₿0.00000013	-3.30	$8.07M ₿131.51	$0.008616 ₿0.00000014	$0.007832 ₿0.00000013	$7.67M ₿125.01	$16.43M ₿267.8	$8.07M ₿131.51
1250	JumpToken JMPT	$0.5448 ₿0.0000088	0.50	$8.04M ₿131.05	$0.5506 ₿0.0000090	$0.5297 ₿0.0000086	$34.23K ₿0.56	$16.78M ₿273.38	$8.04M ₿131.05
1251	Inverse Finance INV	$11.32 ₿0.00018	-0.96	$8.02M ₿130.64	$11.51 ₿0.00018	$10.97 ₿0.00017	$49.77K ₿0.81	$8.23M ₿134.1	$8.02M ₿130.64
1255	Elastos ELA	$0.3453 ₿0.0000056	-9.63	$7.97M ₿129.98	$0.3821 ₿0.0000062	$0.3403 ₿0.0000055	$232.15K ₿3.79	$9.06M ₿147.66	$7.97M ₿129.98
1256	AS Roma Fan Token ASR	$0.9185 ₿0.000014	17.53	$7.9M ₿129.23	$0.952 ₿0.000015	$0.7783 ₿0.000012	$11.66M ₿188.82	$9.18M ₿150.29	$7.9M ₿129.23
1257	Coinweb CWEB	$0.001184 ₿0.000000019	0.28	$7.88M ₿128.4	$0.001186 ₿0.000000019	$0.001177 ₿0.000000018	$94.12K ₿1.53	$9M ₿146.62	$7.88M ₿128.4
1261	MARBLEX MBX	$0.02797 ₿0.00000045	-6.49	$7.78M ₿126.78	$0.02991 ₿0.00000049	$0.02797 ₿0.00000045	$1.67M ₿27.15	$8.99M ₿146.46	$7.78M ₿126.78
1265	Spice SFI	$96.58 ₿0.0015	-3.94	$7.74M ₿125.91	$102.27 ₿0.0016	$94.51 ₿0.0015	$33.76K ₿0.55	$8.91M ₿144.9	$7.74M ₿125.91
1267	Hydranet HDN	$0.03767 ₿0.00000061	-3.98	$7.71M ₿125.63	$0.04151 ₿0.00000069	$0.03733 ₿0.00000060	$84.21K ₿1.37	$11.3M ₿184.18	$7.71M ₿125.63
1276	Vanar Chain VANRY	$0.003537 ₿0.000000057	-2.67	$7.58M ₿123.44	$0.003726 ₿0.000000060	$0.00334 ₿0.000000055	$2.12M ₿35	$7.64M ₿124.36	$7.58M ₿123.44
1277	Marcopolo MAPO	$0.001221 ₿0.000000019	-13.23	$7.57M ₿123.45	$0.001413 ₿0.000000022	$0.00122 ₿0.000000019	$419.67K ₿6.89	$11.85M ₿193.17	$7.57M ₿123.45
1278	Bitrise Token BRISE	$0.00000001911 ₿0.00000000000031	-1.07	$7.56M ₿123.26	$0.0000000195 ₿0.00000000000032	$0.0000000188 ₿0.00000000000030	$635.2K ₿10.34	$8.16M ₿133.03	$7.56M ₿123.26
1279	Hanu Yokia HANU	$0.00000005037 ₿0.00000000000082	-6.44	$7.55M ₿123	$0.00000005392 ₿0.00000000000086	$0.00000004921 ₿0.00000000000081	$481.22 ₿0.01	$29.89M ₿487.13	$7.55M ₿123
1281	Cookie DAO COOKIE	$0.009776 ₿0.00000015	-1.57	$7.52M ₿122.42	$0.01016 ₿0.00000016	$0.009004 ₿0.00000015	$3.62M ₿58.92	$9.77M ₿159.16	$7.52M ₿122.42
1282	AhaToken AHT	$0.001031 ₿0.000000016	-4.30	$7.5M ₿122.16	$0.001081 ₿0.000000017	$0.001019 ₿0.000000016	$126.06K ₿2.05	$7.91M ₿128.94	$7.5M ₿122.16
1283	Cloud CLOUD	$0.01295 ₿0.00000021	-5.19	$7.49M ₿122	$0.01369 ₿0.00000022	$0.01293 ₿0.00000021	$273.73K ₿4.46	$12.96M ₿211.1	$7.49M ₿122
1285	THORSwap THOR	$0.03683 ₿0.00000059	-12.41	$7.47M ₿121.7	$0.04205 ₿0.00000067	$0.0301 ₿0.00000049	$9.35K ₿0.15	$9.37M ₿152.66	$7.47M ₿121.7
1286	Forta FORT	$0.01172 ₿0.00000019	-0.77	$7.44M ₿121.29	$0.01252 ₿0.00000020	$0.0112 ₿0.00000018	$354.15K ₿5.77	$11.72M ₿191.02	$7.44M ₿121.29
1289	Atletico Madrid ATM	$0.8783 ₿0.000014	1.97	$7.43M ₿120.24	$0.9237 ₿0.000015	$0.8212 ₿0.000013	$4.51M ₿73.27	$8.78M ₿142.11	$7.43M ₿120.24
1291	Alien Worlds TLM	$0.001087 ₿0.000000017	-5.04	$7.37M ₿120.04	$0.001163 ₿0.000000018	$0.001027 ₿0.000000017	$3.73M ₿60.59	$7.62M ₿124.16	$7.37M ₿120.04
1293	Anzen USDz USDZ	$0.974 ₿0.000015	0.20	$7.35M ₿119.86	$0.9798 ₿0.000016	$0.9535 ₿0.000015	$2.86K ₿0.05	$7.35M ₿119.86	$7.35M ₿119.86
1294	Bitcoin Pro BTCP	$56.86 ₿0.00092	-0.35	$7.34M ₿119.59	$57.06 ₿0.00096	$56.66 ₿0.00090	$7.49K ₿0.12	$119.4M ₿1.95K	$7.34M ₿119.59
1297	Iron Fish IRON	$0.09975 ₿0.0000016	16.52	$7.31M ₿119.15	$0.1043 ₿0.0000016	$0.08503 ₿0.0000013	$127.43K ₿2.07	$7.31M ₿119.17	$7.31M ₿119.15
1298	Sentinel Protocol BOUNTY	$0.01408 ₿0.00000022	-8.14	$7.31M ₿119.21	$0.01565 ₿0.00000025	$0.01379 ₿0.00000022	$519.38K ₿8.45	$7.82M ₿127.54	$7.31M ₿119.21
1299	FC Barcelona Fan Token BAR	$0.2894 ₿0.0000047	0.29	$7.28M ₿118.6	$0.2937 ₿0.0000048	$0.2723 ₿0.0000045	$2.06M ₿33.47	$11.56M ₿188.46	$7.28M ₿118.6
1300	Alltoscan ATS	$0.09595 ₿0.0000015	-1.38	$7.28M ₿118.81	$0.09869 ₿0.0000016	$0.09315 ₿0.0000015	$324.02K ₿5.29	$9.6M ₿156.68	$7.28M ₿118.81
1302	Argentine Football Association Fan Token ARG	$0.3918 ₿0.0000064	7.62	$7.27M ₿119.19	$0.3959 ₿0.0000064	$0.3564 ₿0.0000057	$3.01M ₿49.22	$7.83M ₿128.45	$7.27M ₿119.19
1303	XBorg XBG	$0.01445 ₿0.00000023	-1.82	$7.26M ₿118.29	$0.01505 ₿0.00000024	$0.0137 ₿0.00000023	$7.62K ₿0.12	$14.38M ₿234.43	$7.26M ₿118.29
1306	Polkastarter POLS	$0.07293 ₿0.0000011	-1.83	$7.24M ₿117.94	$0.07749 ₿0.0000012	$0.06171 ₿0.0000010	$637.45K ₿10.38	$7.29M ₿118.88	$7.24M ₿117.94
1309	TARS AI TAI	$0.01229 ₿0.00000020	-4.88	$7.21M ₿117.63	$0.01311 ₿0.00000021	$0.01155 ₿0.00000019	$630.47K ₿10.27	$11.01M ₿179.45	$7.21M ₿117.63
1314	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1318	EthicHub ETHIX	$0.1001 ₿0.0000016	-4.98	$7.06M ₿115.06	$0.106 ₿0.0000017	$0.1001 ₿0.0000016	$2.17K ₿0.04	$10.01M ₿163.22	$7.06M ₿115.06
1322	BitMEX BMEX	$0.07036 ₿0.0000011	-3.00	$7.02M ₿114.37	$0.07254 ₿0.0000011	$0.07036 ₿0.0000011	$4.54K ₿0.07	$31.66M ₿515.95	$7.02M ₿114.37
1323	Access Protocol ACS	$0.0001418 ₿0.0000000023	-0.95	$7M ₿114.09	$0.0001471 ₿0.0000000024	$0.0001415 ₿0.0000000022	$402.24K ₿6.54	$12.79M ₿208.42	$7M ₿114.09
1328	SWEAT SWEAT	$0.0008342 ₿0.000000013	-11.13	$6.98M ₿113.78	$0.0009416 ₿0.000000015	$0.000766 ₿0.000000012	$2.12M ₿30.13	$16.14M ₿263.06	$6.98M ₿113.78
1331	Nimiq NIM	$0.0004997 ₿0.0000000081	-5.92	$6.93M ₿112.99	$0.0005363 ₿0.0000000088	$0.0004979 ₿0.0000000080	$92.39K ₿1.5	$7.05M ₿114.94	$6.93M ₿112.99
1333	HUSD HUSD	$0.03684 ₿0.00000059	0.05	$6.92M ₿112.8	$0.03837 ₿0.00000063	$0.03608 ₿0.00000057	$5 ₿0	$6.92M ₿112.8	$6.92M ₿112.8
1341	Alpha Fi ALPHA	$0.6886 ₿0.000011	2.80	$6.82M ₿111.23	$0.699 ₿0.000011	$0.6494 ₿0.000010	$5.85K ₿0.1	$6.87M ₿111.94	$6.82M ₿111.23
1342	DAO Maker DAO	$0.02721 ₿0.00000044	-9.54	$6.83M ₿111.3	$0.03072 ₿0.00000049	$0.02661 ₿0.00000044	$1.36M ₿22.21	$7.56M ₿123.14	$6.83M ₿111.3
1343	Hera Finance HERA	$1.47 ₿0.000023	-0.65	$6.82M ₿111.12	$1.48 ₿0.000024	$1.47 ₿0.000023	$525.14 ₿0.01	$14.71M ₿239.64	$6.82M ₿111.12
1347	Galatasaray Fan Token GAL	$0.8546 ₿0.000013	-0.18	$6.79M ₿110.6	$0.8598 ₿0.000014	$0.8232 ₿0.000013	$828.92K ₿13.49	$8.52M ₿138.94	$6.79M ₿110.6
1348	OmiseGO OMG	$0.04833 ₿0.00000078	-1.95	$6.78M ₿110.54	$0.05299 ₿0.00000085	$0.04776 ₿0.00000077	$1.97M ₿32.08	$6.78M ₿110.54	$6.78M ₿110.54
1352	Badger DAO BADGER	$0.3386 ₿0.0000055	-3.21	$6.76M ₿110.16	$0.3517 ₿0.0000056	$0.3314 ₿0.0000054	$2.41M ₿39.17	$7.12M ₿116.07	$6.76M ₿110.16
1354	Foom FOOM	$0.00000003835 ₿0.00000000000062	-4.73	$6.71M ₿109.24	$0.00000004094 ₿0.00000000000066	$0.00000003661 ₿0.00000000000060	$8.37K ₿0.14	$6.71M ₿109.24	$6.71M ₿109.24
1355	Iagon IAG	$0.01784 ₿0.00000029	5.14	$6.71M ₿109.35	$0.0184 ₿0.00000030	$0.01485 ₿0.00000023	$203.41K ₿3.31	$17.85M ₿290.81	$6.71M ₿109.35
1356	ORIGYN OGY	$0.0008212 ₿0.000000013	3.04	$6.71M ₿109.31	$0.0008212 ₿0.000000013	$0.0007659 ₿0.000000012	$192.96K ₿3.14	$8.55M ₿139.35	$6.71M ₿109.31
1359	Public Masterpiece Token PMT	$0.1071 ₿0.0000017	0.43	$6.68M ₿108.87	$0.1072 ₿0.0000017	$0.1061 ₿0.0000016	$262.36K ₿4.27	$38.67M ₿630.55	$6.68M ₿108.87
1360	Peercoin PPC	$0.2206 ₿0.0000035	-7.13	$6.67M ₿108.81	$0.2492 ₿0.0000039	$0.2008 ₿0.0000033	$15K ₿0.24	$6.67M ₿108.81	$6.67M ₿108.81
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}