Страница результатов 6 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar

PFP / Avatar (3147)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
945	QuarkChain QKC	$0.00402 ₿0.000000045	-1.06	$28.97M ₿327.19	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$411.17K ₿4.64	$40.22M ₿454.22	$28.97M ₿327.19
946	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000011	-0.01	$28.95M ₿327.05	$1 ₿0.000011	$0.9973 ₿0.000011	$91.96K ₿1.09	$28.95M ₿327.05	$28.95M ₿327.05
947	Magic MAGIC	$0.09102 ₿0.0000010	-1.52	$28.91M ₿326.58	$0.09412 ₿0.0000010	$0.09105 ₿0.0000010	$8.13M ₿91.26	$31.65M ₿357.49	$28.91M ₿326.58
950	Moonwell WELL	$0.006351 ₿0.000000071	-0.36	$28.78M ₿324.95	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.33M ₿15.02	$31.77M ₿358.67	$28.78M ₿324.95
953	Marlin POND	$0.003468 ₿0.000000039	-2.56	$28.46M ₿321.3	$0.003561 ₿0.000000039	$0.003433 ₿0.000000038	$814.21K ₿9.18	$34.7M ₿391.71	$28.46M ₿321.3
957	Aergo AERGO	$0.05997 ₿0.00000067	-4.45	$28.35M ₿322.61	$0.06379 ₿0.00000071	$0.05999 ₿0.00000067	$2.9M ₿32.73	$30M ₿341.39	$28.35M ₿322.61
959	Adventure Gold AGLD	$0.3176 ₿0.0000035	5.99	$27.77M ₿319.98	$0.326 ₿0.0000036	$0.2953 ₿0.0000033	$12.68M ₿185.34	$29.48M ₿339.75	$27.77M ₿319.98
964	Wilder World WILD	$0.0582 ₿0.00000065	4.10	$27.88M ₿315.43	$0.05908 ₿0.00000066	$0.05591 ₿0.00000062	$837.8K ₿9.61	$29.09M ₿329.08	$27.88M ₿315.43
965	QANplatform QANX	$0.01638 ₿0.00000018	0.82	$27.86M ₿314.96	$0.01673 ₿0.00000018	$0.01623 ₿0.00000018	$287.12K ₿3.25	$34.41M ₿388.98	$27.86M ₿314.96
967	miMatic MIMATIC	$1 ₿0.000011	0.04	$27.59M ₿311.66	$1 ₿0.000011	$1 ₿0.000011	$4.44K ₿0.05	$302.69M ₿3.42K	$27.59M ₿311.66
968	Adshares ADS	$0.7109 ₿0.0000080	-0.57	$27.55M ₿311.17	$0.7152 ₿0.0000080	$0.709 ₿0.0000079	$282.37K ₿3.18	$27.57M ₿311.4	$27.55M ₿311.17
969	Nym NYM	$0.03323 ₿0.00000037	0.76	$27.43M ₿310.33	$0.03347 ₿0.00000037	$0.03285 ₿0.00000036	$830.66K ₿9.39	$33.23M ₿375.98	$27.43M ₿310.33
977	Dymension DYM	$0.05995 ₿0.00000067	-1.38	$27.06M ₿304.93	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$2.02M ₿22.74	$60.02M ₿676.3	$27.06M ₿304.93
978	ChainGPT CGPT	$0.03083 ₿0.00000034	-3.83	$27.05M ₿305.42	$0.0322 ₿0.00000036	$0.03084 ₿0.00000034	$3.64M ₿41.07	$30.79M ₿347.64	$27.05M ₿305.42
982	Keep Network KEEP	$0.04875 ₿0.00000055	6.69	$26.8M ₿302.77	$0.04942 ₿0.00000056	$0.04375 ₿0.00000048	$5.02K ₿0.06	$48.76M ₿550.78	$26.8M ₿302.77
985	Clearpool CPOOL	$0.02956 ₿0.00000033	-1.15	$26.76M ₿302.23	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$10.42M ₿117.71	$29.45M ₿332.6	$26.76M ₿302.23
987	ankrETH ANKRETH	$3,581.7 ₿0.040	0.01*	$26.74M ₿299.11	$3,584.16 ₿0.040	$3,581.63 ₿0.040	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
991	Zcoin FIRO	$1.46 ₿0.000016	-7.47	$26.55M ₿299.85	$1.7 ₿0.000019	$1.45 ₿0.000016	$543.12K ₿6.13	$26.55M ₿299.85	$26.55M ₿299.85
992	Chainflip FLIP	$0.3979 ₿0.0000045	1.79	$26.45M ₿298.68	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$200.03K ₿2.37	$37.15M ₿419.49	$26.45M ₿298.68
993	FIDA FIDA	$0.02663 ₿0.00000030	-1.78	$26.41M ₿298.73	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.46M ₿39.13	$26.66M ₿301.47	$26.41M ₿298.73
995	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	-0.01*	$26.35M ₿297.66	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$128.1K ₿0.98	$26.35M ₿297.66	$26.35M ₿297.66
996	Electronic USD EUSD	$0.9982 ₿0.000011	0.11	$26.34M ₿297.42	$0.9997 ₿0.000011	$0.996 ₿0.000011	$801.5K ₿9.05	$26.34M ₿297.42	$26.34M ₿297.42
997	Pocket Network POKT	$0.01309 ₿0.00000015	8.01	$26.78M ₿297.54	$0.01361 ₿0.00000015	$0.01198 ₿0.00000013	$309.3K ₿26.01	$31.3M ₿347.79	$26.78M ₿297.54
998	sETH SETH	$2,261.21 ₿0.025	-1.42	$26.2M ₿296.44	$2,297.49 ₿0.025	$2,259.24 ₿0.025	$358.21 ₿0	$26.2M ₿296.44	$26.2M ₿296.44
999	Marcopolo MAPO	$0.004238 ₿0.000000047	-0.92	$26.24M ₿296.34	$0.004439 ₿0.000000049	$0.00422 ₿0.000000047	$1.08M ₿12.17	$41.19M ₿465.17	$26.24M ₿296.34
1002	sUSD SUSD	$0.7729 ₿0.0000087	-0.44	$25.97M ₿293.99	$0.7768 ₿0.0000087	$0.7708 ₿0.0000086	$46.1K ₿0.48	$25.97M ₿293.99	$25.97M ₿293.99
1003	BXN BXN	$0.00165 ₿0.000000018	-25.91	$25.94M ₿292.99	$0.002228 ₿0.000000025	$0.001641 ₿0.000000018	$450.35K ₿5.13	$82.49M ₿931.87	$25.94M ₿292.99
1006	WINk WIN	$0.00002599 ₿0.00000000029	-1.20	$25.83M ₿292.39	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.06M ₿46.14	$25.97M ₿293.95	$25.83M ₿292.39
1007	SingularityNET AGIX	$0.0991 ₿0.0000011	-3.16	$25.83M ₿291.74	$0.1025 ₿0.0000011	$0.09855 ₿0.0000011	$8.28K ₿0.09	$53.56M ₿604.99	$25.83M ₿291.74
1008	PAAL AI PAAL	$0.02877 ₿0.00000032	-2.65	$25.72M ₿291.87	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.26M ₿25.39	$28.66M ₿325.2	$25.72M ₿291.87
1010	HUNT Platform HUNT	$0.1291 ₿0.0000014	-9.18	$25.69M ₿290.9	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.6K ₿0.16	$25.69M ₿290.9	$25.69M ₿290.9
1017	SuperWalk GRND GRND	$0.03569 ₿0.00000040	-4.33	$25.36M ₿284.68	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$235.82K ₿1.36	$35.39M ₿397.26	$25.36M ₿284.68
1021	Marinade MNDE	$0.04545 ₿0.00000051	2.20	$24.85M ₿282.84	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$1.03M ₿11.53	$31.82M ₿362.15	$24.85M ₿282.84
1031	Iagon IAG	$0.06545 ₿0.00000073	0.96	$24.61M ₿277.97	$0.07458 ₿0.00000083	$0.06482 ₿0.00000072	$1.1M ₿12.38	$65.46M ₿739.23	$24.61M ₿277.97
1033	agEUR EURA	$1.18 ₿0.000013	0.06	$24.53M ₿277.33	$1.18 ₿0.000013	$1.18 ₿0.000013	$13.95K ₿0.17	$24.54M ₿277.33	$24.53M ₿277.33
1036	Electroneum ETN	$0.001361 ₿0.000000015	3.99	$24.46M ₿276.4	$0.001383 ₿0.000000015	$0.001305 ₿0.000000014	$500.43K ₿5.65	$28.57M ₿322.83	$24.46M ₿276.4
1037	Banana Gun BANANA	$6.09 ₿0.000068	-4.16	$24.42M ₿278.26	$6.37 ₿0.000071	$6.05 ₿0.000068	$5.16M ₿59.44	$51.1M ₿582.14	$24.42M ₿278.26
1039	Gains Network GNS	$0.9304 ₿0.000010	-0.99	$24.32M ₿273.46	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.49M ₿27.94	$24.32M ₿273.46	$24.32M ₿273.46
1042	Gyroscope GYD GYD	$0.9996 ₿0.000011	0.07	$24.2M ₿273.6	$1 ₿0.000011	$0.9972 ₿0.000011	$4.57K ₿0.05	$24.2M ₿273.6	$24.2M ₿273.6
1045	Moonriver MOVR	$2.28 ₿0.000025	-1.47	$24.11M ₿273.99	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.43M ₿27.06	$28.03M ₿318.53	$24.11M ₿273.99
1050	Binance-Peg Avalanche AVAX	$11.87 ₿0.00013	-1.82	$23.74M ₿268.96	$12.11 ₿0.00013	$11.85 ₿0.00013	$18.9K ₿0.2	$23.74M ₿268.96	$23.74M ₿268.96
1052	OHO Blockchain OHO	$0.0009723 ₿0.000000010	-0.77	$23.54M ₿266.08	$0.0009862 ₿0.000000011	$0.0009684 ₿0.000000010	$199.24K ₿2.25	$43.78M ₿494.92	$23.54M ₿266.08
1053	Catizen CATI	$0.05902 ₿0.00000066	-1.14	$23.47M ₿265.91	$0.05977 ₿0.00000067	$0.05887 ₿0.00000066	$1.82M ₿22.45	$58.98M ₿668.37	$23.47M ₿265.91
1058	MovieBloc MBL	$0.001229 ₿0.000000013	3.78	$23.39M ₿265.42	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$3.95M ₿22.51	$36.91M ₿418.86	$23.39M ₿265.42
1059	WazirX WRX	$0.05079 ₿0.00000057	0.89	$23.19M ₿262.19	$0.05151 ₿0.00000057	$0.04903 ₿0.00000055	$28.46K ₿0.34	$50.79M ₿574.33	$23.19M ₿262.19
1060	HydraDX HDX	$0.003919 ₿0.000000044	-3.69	$23.11M ₿264.67	$0.004069 ₿0.000000045	$0.003919 ₿0.000000044	$13.07K ₿0.15	$25.17M ₿288.33	$23.11M ₿264.67
1062	Ekubo Protocol EKUBO	$2.29 ₿0.000025	-0.60	$22.86M ₿258.79	$2.3 ₿0.000025	$2.28 ₿0.000025	$32.16K ₿0.24	$22.86M ₿258.79	$22.86M ₿258.79
1066	Gleec Coin GLEEC	$0.1088 ₿0.0000012	0.06	$22.85M ₿258.51	$0.1099 ₿0.0000012	$0.1033 ₿0.0000011	$126.82K ₿1.67	$22.85M ₿258.51	$22.85M ₿258.51
1068	Compound Basic Attention Token CBAT	$0.003647 ₿0.000000041	-3.66	$22.8M ₿257.93	$0.003792 ₿0.000000042	$0.003642 ₿0.000000041	$0 ₿0	$22.8M ₿257.93	$22.8M ₿257.93
1069	Hegic HEGIC	$0.02105 ₿0.00000023	-1.80	$22.7M ₿256.09	$0.02148 ₿0.00000024	$0.02098 ₿0.00000023	$28.27 ₿0	$22.7M ₿256.09	$22.7M ₿256.09
1070	Travala.com AVA	$0.3191 ₿0.0000036	-3.26	$22.67M ₿258.61	$0.3298 ₿0.0000036	$0.319 ₿0.0000036	$5.36M ₿60.43	$22.67M ₿258.61	$22.67M ₿258.61
1072	PONKE PONKE	$0.0406 ₿0.00000045	-4.91	$22.58M ₿255.32	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.55M ₿28.51	$22.59M ₿255.35	$22.58M ₿255.32
1074	JOE JOE	$0.05554 ₿0.00000062	-4.02	$22.4M ₿253.75	$0.05787 ₿0.00000064	$0.05539 ₿0.00000062	$1.75M ₿19.76	$27.74M ₿314.19	$22.4M ₿253.75
1075	A Hunters Dream CAW	$0.00000003518 ₿0.00000000000039	-2.09	$22.4M ₿252.85	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$801.65K ₿9.09	$23.46M ₿264.77	$22.4M ₿252.85
1076	Avail AVAIL	$0.006091 ₿0.000000068	-0.98	$22.34M ₿252.59	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$766.02K ₿8.47	$64.91M ₿733.92	$22.34M ₿252.59
1082	Moonbeam GLMR	$0.02101 ₿0.00000024	-3.46	$22.03M ₿250.14	$0.02176 ₿0.00000024	$0.02103 ₿0.00000023	$2.48M ₿27.89	$25.66M ₿291.38	$22.03M ₿250.14
1083	Coin98 C98	$0.02191 ₿0.00000024	-1.58	$21.94M ₿249.35	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.84M ₿31.82	$21.94M ₿249.35	$21.94M ₿249.35
1084	Arcblock ABT	$0.2226 ₿0.0000025	-0.50	$21.96M ₿248.3	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$124.21K ₿1.51	$41.44M ₿468.5	$21.96M ₿248.3
1086	Huobi Token HT	$0.1989 ₿0.0000022	-2.63	$21.82M ₿246.21	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.16K ₿0.16	$21.82M ₿246.21	$21.82M ₿246.21
1088	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,949.72 ₿0.033	-0.27	$21.92M ₿246.43	$2,965.13 ₿0.033	$2,925.75 ₿0.033	$626.44 ₿0.13	$21.92M ₿246.43	$21.92M ₿246.43
1092	Foom FOOM	$0.0000001237 ₿0.0000000000014	-3.59	$21.74M ₿244.24	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$108.67K ₿1.2	$21.74M ₿244.24	$21.74M ₿244.24
1095	Sceptre Staked FLR SFLR	$0.01809 ₿0.00000020	2.40	$21.65M ₿247	$0.01829 ₿0.00000020	$0.01731 ₿0.00000019	$344.46K ₿5.19	$21.65M ₿247	$21.65M ₿247
1096	Maverick Protocol MAV	$0.02565 ₿0.00000029	-1.55	$21.64M ₿246.5	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.63M ₿29.66	$51.34M ₿584.84	$21.64M ₿246.5
1098	Alethea Artificial Liquid Intelligence Token ALI	$0.002359 ₿0.000000026	-1.06	$21.49M ₿244.6	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$139.57K ₿1.54	$23.27M ₿264.79	$21.49M ₿244.6
1101	BounceBit BB	$0.0526 ₿0.00000059	-3.11	$21.53M ₿244.84	$0.0543 ₿0.00000060	$0.05224 ₿0.00000059	$6.81M ₿75.91	$110.4M ₿1.26K	$21.53M ₿244.84
1102	SuperRare RARE	$0.02618 ₿0.00000029	-1.95	$21.47M ₿244.59	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.91M ₿55.18	$26.19M ₿298.34	$21.47M ₿244.59
1103	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9988 ₿0.000011	-0.06	$21.48M ₿243.33	$1 ₿0.000011	$0.997 ₿0.000011	$186.55K ₿2.07	$21.48M ₿243.33	$21.48M ₿243.33
1109	BENQI QI	$0.002959 ₿0.000000033	-3.77	$21.31M ₿241.09	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$525.9K ₿5.92	$21.31M ₿241.09	$21.31M ₿241.09
1110	Propy PRO	$0.3669 ₿0.0000041	-4.13	$21.26M ₿240.43	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.74M ₿52.6	$36.72M ₿415.28	$21.26M ₿240.43
1111	Nosana NOS	$0.2546 ₿0.0000028	-1.36	$21.24M ₿241.89	$0.2606 ₿0.0000029	$0.2545 ₿0.0000028	$204.43K ₿2.27	$25.47M ₿290.03	$21.24M ₿241.89
1118	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1119	stake.link SDL	$0.384 ₿0.0000042	-2.02	$21.1M ₿233.79	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.28K ₿0.04	$38.4M ₿425.54	$21.1M ₿233.79
1122	Velodrome Finance VELO	$0.01985 ₿0.00000022	-4.09	$21.02M ₿237.91	$0.0207 ₿0.00000023	$0.01986 ₿0.00000022	$2.48M ₿28.13	$46.7M ₿528.54	$21.02M ₿237.91
1123	Metadium META	$0.01218 ₿0.00000013	2.34	$20.95M ₿236.05	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$240.25K ₿2.68	$24.26M ₿273.27	$20.95M ₿236.05
1124	Cetus Protocol CETUS	$0.02328 ₿0.00000026	-4.44	$20.9M ₿237.73	$0.02439 ₿0.00000027	$0.02329 ₿0.00000026	$3.29M ₿36.97	$23.3M ₿264.99	$20.9M ₿237.73
1125	Fusionist ACE	$0.2393 ₿0.0000027	-1.64	$20.84M ₿236.69	$0.2498 ₿0.0000027	$0.2393 ₿0.0000026	$6.73M ₿78.09	$35.03M ₿397.83	$20.84M ₿236.69
1127	Solayer Staked SOL SSOL	$142.89 ₿0.0016	-0.29	$20.79M ₿235.34	$143.91 ₿0.0016	$142.3 ₿0.0016	$92.91K ₿1.07	$20.79M ₿235.34	$20.79M ₿235.34
1129	Gods Unchained GODS	$0.05288 ₿0.00000059	-1.98	$20.8M ₿241.76	$0.05536 ₿0.00000062	$0.05267 ₿0.00000059	$603.66K ₿6.72	$26.4M ₿306.78	$20.8M ₿241.76
1131	Renzo REZ	$0.004583 ₿0.000000052	-2.11	$20.6M ₿235.23	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.28M ₿82.67	$44.99M ₿513.65	$20.6M ₿235.23
1136	Gems VIP GEMS	$0.03182 ₿0.00000035	-0.80	$20.49M ₿231.58	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.26M ₿14.3	$26.67M ₿301.39	$20.49M ₿231.58
1141	Dogs DOGS	$0.00003919 ₿0.00000000044	-3.77	$20.25M ₿229.91	$0.00004075 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.7M ₿52.99	$21.56M ₿244.71	$20.25M ₿229.91
1142	Tensor TNSR	$0.06046 ₿0.00000068	-3.14	$20.22M ₿230.98	$0.06309 ₿0.00000070	$0.06042 ₿0.00000068	$8.91M ₿101.43	$60.44M ₿690.31	$20.22M ₿230.98
1144	HairDAO HAIR	$29.04 ₿0.00032	-6.15	$20.18M ₿228.14	$31.03 ₿0.00034	$28.98 ₿0.00032	$51.69 ₿0	$44.54M ₿503.38	$20.18M ₿228.14
1145	StrikeCoin STRX	$0.02376 ₿0.00000026	-0.39	$20.15M ₿228.05	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.6K ₿0.23	$21.07M ₿238.49	$20.15M ₿228.05
1147	Celer Network CELR	$0.003559 ₿0.000000040	-5.46	$20.11M ₿230.44	$0.003767 ₿0.000000042	$0.003561 ₿0.000000040	$2.35M ₿26.32	$35.62M ₿408.19	$20.11M ₿230.44
1153	Cookie DAO COOKIE	$0.02874 ₿0.00000032	-0.15	$19.78M ₿226.82	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.33M ₿37.5	$28.75M ₿329.67	$19.78M ₿226.82
1156	Metaplex MPLX	$0.03802 ₿0.00000042	-1.65	$19.82M ₿224.84	$0.03867 ₿0.00000043	$0.03774 ₿0.00000042	$578.66K ₿14.46	$37.81M ₿428.91	$19.82M ₿224.84
1158	Origin Protocol OGN	$0.02992 ₿0.00000033	-1.89	$19.67M ₿224	$0.03054 ₿0.00000034	$0.02988 ₿0.00000033	$1.05M ₿12.28	$42.13M ₿479.75	$19.67M ₿224
1164	inSure DeFi SURE	$0.0007367 ₿0.0000000083	67.06	$19.5M ₿220.41	$0.0007383 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.58 ₿0	$64.81M ₿732.43	$19.5M ₿220.41
1165	Bityuan BTY	$0.02731 ₿0.00000030	-0.54	$19.47M ₿220.22	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$241.05K ₿2.75	$19.47M ₿220.22	$19.47M ₿220.22
1170	ELYSIA EL	$0.002866 ₿0.000000031	4.61	$19.5M ₿217.31	$0.003439 ₿0.000000038	$0.00273 ₿0.000000030	$5.22M ₿58.07	$19.5M ₿217.31	$19.5M ₿217.31
1172	Elastos ELA	$0.838 ₿0.0000094	-1.11	$19.35M ₿218.26	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$130.39K ₿1.48	$21.97M ₿247.81	$19.35M ₿218.26
1177	MARBLEX MBX	$0.0716 ₿0.00000081	-3.41	$19.22M ₿217.5	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$221.19K ₿2.72	$23.01M ₿260.31	$19.22M ₿217.5
1178	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.82	$19.19M ₿217.43	$1.72 ₿0.000019	$1.66 ₿0.000018	$979.65K ₿11.08	$25.51M ₿289.14	$19.19M ₿217.43
1179	Bone ShibaSwap BONE	$0.07605 ₿0.00000086	-1.96	$19.01M ₿218.54	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$939.93K ₿10.24	$19.01M ₿218.64	$19.01M ₿218.54
1181	Boba Network BOBA	$0.03866 ₿0.00000043	-1.29	$19.08M ₿216.12	$0.03917 ₿0.00000043	$0.03851 ₿0.00000043	$324.91K ₿3.66	$19.33M ₿218.93	$19.08M ₿216.12
1183	L2 Standard Bridged WETH (Blast) WETH	$2,935.51 ₿0.033	-0.92	$19.09M ₿215.79	$2,973.69 ₿0.033	$2,910.78 ₿0.033	$22.22K ₿0.28	$19.09M ₿215.79	$19.09M ₿215.79
1184	Wrapped QUIL QUIL	$0.02109 ₿0.00000023	-9.05	$19.03M ₿215.07	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$206.36K ₿2.28	$19.03M ₿215.07	$19.03M ₿215.07
1185	Tribe TRIBE	$0.5008 ₿0.0000056	1.14	$19.04M ₿214.55	$0.502 ₿0.0000056	$0.4911 ₿0.0000054	$67.74K ₿0.77	$500.77M ₿5.64K	$19.04M ₿214.55
1193	DeGate DG	$0.04868 ₿0.00000054	-0.25	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04848 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}