Страница результатов 6 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar

PFP / Avatar (3147)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1126	Maya Protocol CACAO	$0.1058 ₿0.0000016	3.43	$10.58M ₿168.04	$0.1076 ₿0.0000017	$0.1023 ₿0.0000016	$4.95M ₿79.95	$10.58M ₿168.04	$10.58M ₿168.04
1127	Layer3 L3	$0.006629 ₿0.00000010	-2.81	$10.57M ₿167.42	$0.007008 ₿0.00000011	$0.006591 ₿0.00000010	$3.55M ₿56	$22.15M ₿350.77	$10.57M ₿167.42
1128	Tribe TRIBE	$0.2812 ₿0.0000044	-0.18	$10.58M ₿166.89	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.55K ₿0.02	$281.2M ₿4.44K	$10.58M ₿166.89
1134	My Neighbor Alice ALICE	$0.1055 ₿0.0000016	5.22	$10.5M ₿165.23	$0.1054 ₿0.0000016	$0.1002 ₿0.0000015	$6.14M ₿93.38	$10.5M ₿165.23	$10.5M ₿165.23
1135	SuperRare RARE	$0.01274 ₿0.00000020	1.65	$10.45M ₿164.87	$0.01285 ₿0.00000020	$0.01241 ₿0.00000019	$5.4M ₿87.29	$12.73M ₿200.94	$10.45M ₿164.87
1138	Gods Unchained GODS	$0.02648 ₿0.00000042	-4.36	$10.43M ₿165.65	$0.02854 ₿0.00000045	$0.02642 ₿0.00000041	$427.82K ₿6.84	$13.23M ₿210.2	$10.43M ₿165.65
1139	RSS3 RSS3	$0.006849 ₿0.00000010	0.55	$10.42M ₿164.48	$0.006912 ₿0.00000011	$0.006746 ₿0.00000010	$1.1M ₿17.45	$10.42M ₿164.48	$10.42M ₿164.48
1144	Santos FC Fan Token SANTOS	$0.6363 ₿0.000010	1.31	$10.25M ₿162.5	$0.6586 ₿0.000010	$0.6163 ₿0.0000097	$2.56M ₿40.8	$19.1M ₿302.9	$10.25M ₿162.5
1147	Keep Network KEEP	$0.01852 ₿0.00000029	4.36	$10.19M ₿161.77	$0.0275 ₿0.00000043	$0.01775 ₿0.00000028	$464.37 ₿0.01	$18.53M ₿294.27	$10.19M ₿161.77
1148	Simon's Cat CAT	$0.000001509 ₿0.000000000023	-0.85	$10.18M ₿161.08	$0.00000154 ₿0.000000000024	$0.000001489 ₿0.000000000023	$2.17M ₿33.98	$12.21M ₿193.26	$10.18M ₿161.08
1149	Alpha Quark Token AQT	$0.3805 ₿0.0000060	6.65	$10.2M ₿162.64	$0.3838 ₿0.0000060	$0.3557 ₿0.0000056	$381.68K ₿5.96	$11.42M ₿182.02	$10.2M ₿162.64
1150	Marinade MNDE	$0.01847 ₿0.00000029	-1.24	$10.1M ₿160.3	$0.01957 ₿0.00000031	$0.01798 ₿0.00000028	$20.91K ₿0.35	$12.94M ₿205.36	$10.1M ₿160.3
1151	Abelian ABEL	$0.07321 ₿0.0000011	6.04	$10.14M ₿160.68	$0.07397 ₿0.0000011	$0.06766 ₿0.0000010	$44.86K ₿0.71	$16.52M ₿261.78	$10.14M ₿160.68
1153	BENQI QI	$0.001384 ₿0.000000022	2.31	$10.03M ₿159.18	$0.001397 ₿0.000000022	$0.001342 ₿0.000000021	$527.1K ₿7.7	$10.03M ₿159.18	$10.03M ₿159.18
1157	Defi.money MONEY	$0.9981 ₿0.000015	0.02	$9.99M ₿157.5	$1 ₿0.000016	$0.9916 ₿0.000015	$38.66 ₿0	$9.99M ₿157.5	$9.99M ₿157.5
1159	Stader SD	$0.139 ₿0.0000022	0.13	$9.96M ₿157.98	$0.1408 ₿0.0000022	$0.1372 ₿0.0000021	$1.46M ₿22.69	$16.63M ₿263.68	$9.96M ₿157.98
1162	Firmachain FCT	$0.008343 ₿0.00000013	-6.70	$9.9M ₿154.73	$0.009733 ₿0.00000015	$0.008157 ₿0.00000012	$4.63M ₿72.68	$9.99M ₿156.02	$9.9M ₿154.73
1163	Drift Protocol DRIFT	$0.0161 ₿0.00000025	5.52	$9.82M ₿155.83	$0.01611 ₿0.00000025	$0.01526 ₿0.00000024	$5.99M ₿90.74	$16.06M ₿254.82	$9.82M ₿155.83
1167	WazirX WRX	$0.02131 ₿0.00000033	0.30	$9.73M ₿154.21	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.63K ₿0.09	$21.32M ₿337.81	$9.73M ₿154.21
1169	Maverick Protocol MAV	$0.01055 ₿0.00000016	1.60	$9.8M ₿154.31	$0.0107 ₿0.00000016	$0.01031 ₿0.00000016	$1.28M ₿18.91	$21.09M ₿332.26	$9.8M ₿154.31
1170	TokenFi TOKEN	$0.002588 ₿0.000000040	0.64	$9.73M ₿154.22	$0.002615 ₿0.000000041	$0.002551 ₿0.000000040	$7.28M ₿115.94	$25.8M ₿409	$9.73M ₿154.22
1171	Tensor TNSR	$0.02908 ₿0.00000045	0.98	$9.71M ₿153.26	$0.02945 ₿0.00000046	$0.02836 ₿0.00000045	$4.86M ₿76.87	$29.01M ₿458.02	$9.71M ₿153.26
1172	Everscale EVER	$0.00485 ₿0.000000077	12.36	$9.63M ₿153.52	$0.004951 ₿0.000000078	$0.004316 ₿0.000000068	$88.47K ₿1.4	$10.27M ₿163.73	$9.63M ₿153.52
1174	Metaplex MPLX	$0.01875 ₿0.00000029	-0.70	$9.61M ₿152.62	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$601.98K ₿10.1	$18.76M ₿297.77	$9.61M ₿152.62
1175	Hypurr Fun HFUN	$9.59 ₿0.00015	1.57	$9.6M ₿151.65	$9.73 ₿0.00015	$9.38 ₿0.00014	$45.32K ₿0.39	$9.6M ₿151.65	$9.6M ₿151.65
1177	Rupiah Token IDRT	$0.0000552 ₿0.00000000087	-0.91	$9.6M ₿152.41	$0.00005571 ₿0.00000000088	$0.00005458 ₿0.00000000086	$21.75 ₿0	$9.6M ₿152.41	$9.6M ₿152.41
1181	Huobi Token HT	$0.08689 ₿0.0000013	-6.44	$9.51M ₿150.91	$0.09403 ₿0.0000014	$0.08499 ₿0.0000013	$128.65K ₿2.04	$9.51M ₿150.91	$9.51M ₿150.91
1182	BXN BXN	$0.0005962 ₿0.0000000094	0.36	$9.48M ₿150.4	$0.0006021 ₿0.0000000095	$0.0005916 ₿0.0000000093	$399.55K ₿6.36	$29.77M ₿472.53	$9.48M ₿150.4
1184	TG.Casino TGC	$0.1229 ₿0.0000019	-6.70	$9.46M ₿149.69	$0.1322 ₿0.0000021	$0.1186 ₿0.0000018	$81.34K ₿1.28	$9.46M ₿149.69	$9.46M ₿149.69
1186	Goldfinch GFI	$0.1006 ₿0.0000015	-0.15	$9.39M ₿149.28	$0.1042 ₿0.0000016	$0.1001 ₿0.0000015	$233.39K ₿3.63	$11.48M ₿182.58	$9.39M ₿149.28
1187	Clash of Lilliput COL	$0.1143 ₿0.0000018	1.01	$9.39M ₿148.57	$0.1154 ₿0.0000018	$0.1127 ₿0.0000017	$3.48K ₿0.06	$114.36M ₿1.81K	$9.39M ₿148.57
1188	Ellipsis EPS	$0.01351 ₿0.00000021	0.66	$9.44M ₿149.75	$0.01357 ₿0.00000021	$0.01339 ₿0.00000021	$8.98 ₿0	$9.78M ₿155.16	$9.44M ₿149.75
1192	Hivemapper HONEY	$0.001592 ₿0.000000025	1.38	$9.34M ₿147.52	$0.001635 ₿0.000000025	$0.001559 ₿0.000000024	$177.23K ₿2.82	$10.47M ₿165.43	$9.34M ₿147.52
1195	ThunderCore TT	$0.0006717 ₿0.000000010	1.88	$9.21M ₿146.64	$0.0006817 ₿0.000000010	$0.000653 ₿0.000000010	$226.03K ₿3.62	$9.21M ₿146.64	$9.21M ₿146.64
1196	Wilder World WILD	$0.01924 ₿0.00000030	-1.83	$9.22M ₿145.85	$0.01968 ₿0.00000031	$0.01897 ₿0.00000029	$187.75K ₿3	$9.62M ₿152.16	$9.22M ₿145.85
1202	Mossland MOC	$0.02041 ₿0.00000032	3.15	$9.16M ₿144.84	$0.02079 ₿0.00000033	$0.01963 ₿0.00000031	$90.41K ₿1.43	$10.21M ₿161.48	$9.16M ₿144.84
1204	Thena THE	$0.06866 ₿0.0000010	2.20	$9.13M ₿144.72	$0.06865 ₿0.0000010	$0.06651 ₿0.0000010	$3.81M ₿60.12	$19.51M ₿309.02	$9.13M ₿144.72
1205	ELYSIA EL	$0.001333 ₿0.000000021	3.47	$9.07M ₿144.53	$0.001444 ₿0.000000022	$0.001287 ₿0.000000020	$668.32K ₿10.56	$9.07M ₿144.53	$9.07M ₿144.53
1209	Paris Saint-Germain Fan Token PSG	$0.5586 ₿0.0000088	1.32	$8.98M ₿142.35	$0.5671 ₿0.0000090	$0.5481 ₿0.0000086	$4.98M ₿79.6	$11.11M ₿176.07	$8.98M ₿142.35
1210	Dymension DYM	$0.01649 ₿0.00000026	5.19	$8.95M ₿141.48	$0.0177 ₿0.00000027	$0.01568 ₿0.00000024	$12.05M ₿189.73	$17.6M ₿278.17	$8.95M ₿141.48
1211	THORSwap THOR	$0.03502 ₿0.00000055	-0.59	$8.9M ₿141.27	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.92K ₿0.08	$8.9M ₿141.27	$8.9M ₿141.27
1221	Forta FORT	$0.01378 ₿0.00000021	9.21	$8.74M ₿138.66	$0.01479 ₿0.00000023	$0.01242 ₿0.00000019	$1.25M ₿13.3	$13.76M ₿218.38	$8.74M ₿138.66
1222	Alchemix ALCX	$3.45 ₿0.000054	3.18	$8.69M ₿138.18	$3.47 ₿0.000055	$3.34 ₿0.000053	$689.91K ₿10.86	$10.9M ₿173.29	$8.69M ₿138.18
1223	AS Roma Fan Token ASR	$1.01 ₿0.000015	1.26	$8.66M ₿137.18	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.28M ₿52.16	$10.07M ₿159.53	$8.66M ₿137.18
1224	BounceBit BB	$0.02119 ₿0.00000033	0.61	$8.64M ₿136.75	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.52M ₿55.49	$44.32M ₿701.29	$8.64M ₿136.75
1225	Fusionist ACE	$0.08469 ₿0.0000013	1.65	$8.62M ₿136.27	$0.0857 ₿0.0000013	$0.08303 ₿0.0000013	$2.87M ₿45.63	$12.39M ₿195.97	$8.62M ₿136.27
1227	Hashflow HFT	$0.01045 ₿0.00000016	2.87	$8.63M ₿135.46	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$4.12M ₿66.66	$10.46M ₿164.17	$8.63M ₿135.46
1228	MCOIN MCOIN	$0.0485 ₿0.00000076	6.20	$8.58M ₿136.07	$0.04853 ₿0.00000077	$0.04567 ₿0.00000072	$285.5K ₿4.55	$24.25M ₿384.36	$8.58M ₿136.07
1235	Elastos ELA	$0.3661 ₿0.0000058	-0.20	$8.46M ₿135.17	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$123.43K ₿1.66	$9.61M ₿153.56	$8.46M ₿135.17
1255	Atletico Madrid ATM	$0.987 ₿0.000015	2.88	$8.33M ₿131.69	$0.999 ₿0.000015	$0.9567 ₿0.000015	$2.42M ₿40.88	$9.85M ₿155.64	$8.33M ₿131.69
1256	AdEx ADX	$0.05617 ₿0.00000088	0.55	$8.32M ₿130.76	$0.05722 ₿0.00000090	$0.05541 ₿0.00000088	$1.54M ₿54.47	$8.43M ₿132.62	$8.32M ₿130.76
1257	Iagon IAG	$0.02323 ₿0.00000035	6.90	$8.7M ₿133.55	$0.02299 ₿0.00000036	$0.02157 ₿0.00000034	$154.25K ₿2.28	$23.13M ₿355.16	$8.7M ₿133.55
1260	APX APX	$0.2217 ₿0.0000035	-0.01*	$8.25M ₿131.16	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$804.35 ₿0.01	$875.55M ₿13.91K	$8.25M ₿131.16
1261	SMARDEX SDEX	$0.0008404 ₿0.000000013	-0.08	$8.24M ₿131.41	$0.0008457 ₿0.000000014	$0.0008373 ₿0.000000013	$77.08K ₿2.09	$8.29M ₿132.28	$8.24M ₿131.41
1264	Vulcan Forged PYR	$0.1811 ₿0.0000028	-0.14	$8.22M ₿130.08	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.58M ₿41.01	$9.06M ₿143.32	$8.22M ₿130.08
1268	ARPA ARPA	$0.008258 ₿0.00000013	0.33	$8.09M ₿128.44	$0.008396 ₿0.00000013	$0.008185 ₿0.00000012	$3.22M ₿50.22	$16.48M ₿261.53	$8.09M ₿128.44
1271	MCDex MCB	$2.11 ₿0.000033	-0.90	$8.06M ₿128.08	$2.14 ₿0.000034	$2.11 ₿0.000033	$1.48K ₿0.01	$10.19M ₿161.76	$8.06M ₿128.08
1272	Sentinel Protocol BOUNTY	$0.01538 ₿0.00000024	1.37	$8.02M ₿127.13	$0.01568 ₿0.00000024	$0.01511 ₿0.00000024	$207.17K ₿3.26	$8.58M ₿136.01	$8.02M ₿127.13
1274	Spice SFI	$99.28 ₿0.0015	1.37	$7.95M ₿126.02	$101.82 ₿0.0016	$94.45 ₿0.0014	$23.02K ₿0.37	$9.15M ₿145.03	$7.95M ₿126.02
1276	Diverge Loop DLC	$0.008903 ₿0.00000014	-9.48	$7.93M ₿124.96	$0.01 ₿0.00000015	$0.008767 ₿0.00000013	$347.34K ₿5.55	$8.91M ₿140.41	$7.93M ₿124.96
1278	DexTools DEXT	$0.111 ₿0.0000017	-7.13	$7.91M ₿124.37	$0.1244 ₿0.0000019	$0.1086 ₿0.0000017	$100.17K ₿1.59	$12.48M ₿196.39	$7.91M ₿124.37
1282	JumpToken JMPT	$0.5368 ₿0.0000084	-1.60	$7.89M ₿125.21	$0.5462 ₿0.0000086	$0.5324 ₿0.0000084	$7.38K ₿0.12	$16.45M ₿261.2	$7.89M ₿125.21
1284	AhaToken AHT	$0.001081 ₿0.000000017	3.72	$7.87M ₿124.35	$0.001147 ₿0.000000018	$0.00104 ₿0.000000016	$346.53K ₿5.39	$8.3M ₿131.24	$7.87M ₿124.35
1285	Cloud CLOUD	$0.01359 ₿0.00000021	0.37	$7.85M ₿124.66	$0.01374 ₿0.00000021	$0.01352 ₿0.00000021	$158.78K ₿2.52	$13.59M ₿215.72	$7.85M ₿124.66
1287	VitaDAO VITA	$0.3012 ₿0.0000047	1.20	$7.84M ₿123.73	$0.3067 ₿0.0000048	$0.2913 ₿0.0000046	$4.6K ₿0.07	$8.46M ₿133.44	$7.84M ₿123.73
1288	Hanu Yokia HANU	$0.00000005208 ₿0.00000000000082	1.00	$7.8M ₿123.82	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$44.8 ₿0	$30.88M ₿490.36	$7.8M ₿123.82
1291	Hydranet HDN	$0.03779 ₿0.00000060	-2.07	$7.72M ₿123.01	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$80.06K ₿1.27	$11.32M ₿180.35	$7.72M ₿123.01
1293	MARBLEX MBX	$0.02758 ₿0.00000043	2.11	$7.67M ₿121.79	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.44M ₿22.79	$8.86M ₿140.69	$7.67M ₿121.79
1295	Bitrise Token BRISE	$0.00000001936 ₿0.00000000000030	1.72	$7.65M ₿121.29	$0.00000001937 ₿0.00000000000030	$0.00000001903 ₿0.00000000000030	$599.27K ₿9.47	$8.25M ₿130.91	$7.65M ₿121.29
1300	Coinweb CWEB	$0.001137 ₿0.000000018	-2.89	$7.58M ₿120.19	$0.001198 ₿0.000000019	$0.001136 ₿0.000000018	$103.91K ₿1.65	$8.65M ₿137.09	$7.58M ₿120.19
1304	DAO Maker DAO	$0.02989 ₿0.00000047	-2.75	$7.52M ₿118.97	$0.03149 ₿0.00000049	$0.02972 ₿0.00000046	$1.54M ₿24.37	$8.32M ₿131.63	$7.52M ₿118.97
1306	Foom FOOM	$0.00000004281 ₿0.00000000000067	0.77	$7.49M ₿118.99	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$25.6K ₿0.41	$7.49M ₿118.99	$7.49M ₿118.99
1307	Eesee ESE	$0.01127 ₿0.00000017	5.08	$7.48M ₿117.11	$0.01185 ₿0.00000018	$0.01072 ₿0.00000017	$472.15K ₿7.47	$8.54M ₿133.72	$7.48M ₿117.11
1315	FC Barcelona Fan Token BAR	$0.2963 ₿0.0000046	3.07	$7.41M ₿117.53	$0.3022 ₿0.0000047	$0.2875 ₿0.0000045	$2.37M ₿40.91	$11.78M ₿186.76	$7.41M ₿117.53
1317	Coq Inu COQ	$0.000000108 ₿0.0000000000017	9.79	$7.39M ₿117.6	$0.0000001233 ₿0.0000000000019	$0.00000009694 ₿0.0000000000015	$1.89M ₿29.79	$7.39M ₿117.6	$7.39M ₿117.6
1318	Vanar Chain VANRY	$0.003438 ₿0.000000054	0.76	$7.38M ₿116.9	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.81M ₿25.33	$7.42M ₿117.51	$7.38M ₿116.9
1319	Bitcoin Pro BTCP	$56.82 ₿0.00090	0.01*	$7.33M ₿116.53	$56.95 ₿0.00091	$56.33 ₿0.00088	$7.48K ₿0.12	$119.32M ₿1.9K	$7.33M ₿116.53
1324	BitMEX BMEX	$0.0727 ₿0.0000011	1.13	$7.25M ₿115.03	$0.07273 ₿0.0000011	$0.07099 ₿0.0000011	$3.63K ₿0.06	$32.72M ₿518.93	$7.25M ₿115.03
1325	XBorg XBG	$0.01464 ₿0.00000022	2.27	$7.24M ₿113.53	$0.01464 ₿0.00000023	$0.01418 ₿0.00000022	$855.6 ₿0.01	$14.65M ₿229.56	$7.24M ₿113.53
1326	Alpha Fi ALPHA	$0.7299 ₿0.000011	0.32	$7.24M ₿114.93	$0.7418 ₿0.000011	$0.7225 ₿0.000011	$594.14 ₿0.01	$7.29M ₿115.64	$7.24M ₿114.93
1330	Polkastarter POLS	$0.07201 ₿0.0000011	4.05	$7.19M ₿114.86	$0.07631 ₿0.0000011	$0.0689 ₿0.0000011	$266.66K ₿4.29	$7.25M ₿115.77	$7.19M ₿114.86
1331	Iron Fish IRON	$0.09798 ₿0.0000015	0.77	$7.18M ₿113.27	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$10.85K ₿1.08	$7.19M ₿113.37	$7.18M ₿113.27
1333	Anzen USDz USDZ	$0.9481 ₿0.000015	-2.53	$7.15M ₿113.57	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.72K ₿0.11	$7.15M ₿113.57	$7.15M ₿113.57
1335	Access Protocol ACS	$0.0001394 ₿0.0000000022	0.69	$7.13M ₿114.25	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$498.02K ₿7.91	$12.51M ₿200.53	$7.13M ₿114.25
1336	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1338	Cookie DAO COOKIE	$0.009296 ₿0.00000014	1.63	$7.11M ₿112.02	$0.009443 ₿0.00000014	$0.009121 ₿0.00000014	$1.68M ₿24.34	$9.25M ₿145.63	$7.11M ₿112.02
1339	Resistance Dog REDO	$0.07053 ₿0.0000011	19.67	$7.03M ₿111.64	$0.07668 ₿0.0000012	$0.05879 ₿0.00000093	$137.03K ₿2.15	$7.03M ₿111.64	$7.03M ₿111.64
1340	TARS AI TAI	$0.012 ₿0.00000018	6.88	$7.02M ₿110.51	$0.012 ₿0.00000019	$0.01102 ₿0.00000017	$1.08M ₿17.14	$10.71M ₿168.59	$7.02M ₿110.51
1341	Synapse SYN	$0.03202 ₿0.00000050	14.43	$6.99M ₿109.56	$0.03325 ₿0.00000052	$0.0278 ₿0.00000044	$6.56M ₿102.68	$7.98M ₿125.03	$6.99M ₿109.56
1343	Slerf [OLD] SLERF	$0.01403 ₿0.00000022	8.48	$6.99M ₿110.64	$0.01466 ₿0.00000023	$0.01287 ₿0.00000020	$682.93 ₿0.01	$6.99M ₿110.64	$6.99M ₿110.64
1344	Badger DAO BADGER	$0.3502 ₿0.0000054	1.78	$6.99M ₿110.7	$0.3526 ₿0.0000055	$0.3426 ₿0.0000054	$359.31K ₿20.15	$7.36M ₿116.63	$6.99M ₿110.7
1347	OmiseGO OMG	$0.04972 ₿0.00000079	1.64	$6.97M ₿110.82	$0.0505 ₿0.00000080	$0.04824 ₿0.00000076	$1.03M ₿16.29	$6.97M ₿110.82	$6.97M ₿110.82
1351	Nimiq NIM	$0.0005009 ₿0.0000000079	0.11	$6.96M ₿110.29	$0.000502 ₿0.0000000080	$0.0004974 ₿0.0000000078	$68.44K ₿1.09	$7.08M ₿112.19	$6.96M ₿110.29
1352	Games for a Living GFAL	$0.001323 ₿0.000000020	4.09	$6.95M ₿110.59	$0.00133 ₿0.000000021	$0.001262 ₿0.000000020	$12.16K ₿0.19	$13.24M ₿210.5	$6.95M ₿110.59
1358	Gitcoin GTC	$0.07927 ₿0.0000012	6.99	$6.93M ₿109	$0.08042 ₿0.0000012	$0.07409 ₿0.0000011	$3.53M ₿55.69	$7.92M ₿124.59	$6.93M ₿109
1360	Alltoscan ATS	$0.09106 ₿0.0000014	-0.46	$6.91M ₿110.75	$0.09443 ₿0.0000015	$0.09106 ₿0.0000014	$347.28K ₿5.51	$9.11M ₿145.89	$6.91M ₿110.75
1361	Stake DAO SDT	$0.1018 ₿0.0000016	9.16	$6.91M ₿109.52	$0.1038 ₿0.0000016	$0.09332 ₿0.0000014	$8.04K ₿0.13	$7.09M ₿112.35	$6.91M ₿109.52
1362	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1363	Inverse Finance INV	$9.76 ₿0.00015	-0.23	$6.91M ₿109.58	$10.08 ₿0.00016	$9.72 ₿0.00015	$38.97K ₿0.62	$7.09M ₿112.46	$6.91M ₿109.58
1365	Balancer BAL	$0.1066 ₿0.0000017	1.70	$6.89M ₿109.47	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$460.18K ₿7.21	$7.72M ₿122.67	$6.89M ₿109.47
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}