Result Page 6 for Top PFP / Avatar Coins by Market Capitalization

Discover PFP / Avatar Category Tokens Performance Metrics

PFP / Avatar (3147)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1131	Gods Unchained GODS	$0.02695 ₿0.00000042	3.10	$10.62M ₿169.51	$0.02726 ₿0.00000043	$0.0261 ₿0.00000041	$262.54K ₿4.17	$13.48M ₿215.09	$10.62M ₿169.51
1133	Drift Protocol DRIFT	$0.01734 ₿0.00000027	0.87	$10.6M ₿168.2	$0.01864 ₿0.00000029	$0.01709 ₿0.00000027	$5.06M ₿80.08	$17.34M ₿275.05	$10.6M ₿168.2
1135	Boba Network BOBA	$0.02125 ₿0.00000033	-1.57	$10.49M ₿166.38	$0.02216 ₿0.00000035	$0.02101 ₿0.00000033	$2.18M ₿13.2	$10.62M ₿168.54	$10.49M ₿166.38
1139	Hamster Kombat HMSTR	$0.0001621 ₿0.0000000025	-5.61	$10.44M ₿165.46	$0.0001723 ₿0.0000000027	$0.0001613 ₿0.0000000025	$6.76M ₿104.6	$16.22M ₿257.02	$10.44M ₿165.46
1140	Moonbeam GLMR	$0.008832 ₿0.00000014	-0.23	$10.43M ₿165.98	$0.009088 ₿0.00000014	$0.008728 ₿0.00000014	$2.7M ₿42.9	$10.94M ₿174.07	$10.43M ₿165.98
1142	PolySwarm NCT	$0.005478 ₿0.000000089	-3.63	$10.33M ₿168.04	$0.006268 ₿0.00000010	$0.005441 ₿0.000000086	$658.83K ₿3.05	$10.33M ₿168.07	$10.33M ₿168.04
1148	Marinade MNDE	$0.01867 ₿0.00000029	3.68	$10.2M ₿158.43	$0.01871 ₿0.00000030	$0.01796 ₿0.00000028	$717.65K ₿11.3	$13.06M ₿202.96	$10.2M ₿158.43
1150	SuperRare RARE	$0.01227 ₿0.00000019	-2.10	$10.06M ₿159.25	$0.01261 ₿0.00000020	$0.01212 ₿0.00000019	$7.76M ₿123.12	$12.26M ₿194.09	$10.06M ₿159.25
1153	RSS3 RSS3	$0.0066 ₿0.00000010	-1.05	$10.03M ₿159.61	$0.006779 ₿0.00000010	$0.00656 ₿0.00000010	$1.02M ₿16.43	$10.03M ₿159.61	$10.03M ₿159.61
1155	IXS IXS	$0.05567 ₿0.00000088	-0.30	$10M ₿159.07	$0.05698 ₿0.00000090	$0.05487 ₿0.00000087	$110.31K ₿1.75	$10M ₿159.07	$10M ₿159.07
1159	Defi.money MONEY	$0.9986 ₿0.000015	0.22	$10M ₿159.03	$0.9989 ₿0.000016	$0.9946 ₿0.000015	$0.74 ₿0	$10M ₿159.03	$10M ₿159.03
1160	SuperWalk GRND GRND	$0.01417 ₿0.00000022	-4.47	$9.97M ₿159.48	$0.01506 ₿0.00000024	$0.0141 ₿0.00000022	$92.75K ₿1.45	$13.92M ₿222.55	$9.97M ₿159.48
1164	TG.Casino TGC	$0.1284 ₿0.0000020	5.53	$9.91M ₿156.5	$0.1287 ₿0.0000020	$0.1197 ₿0.0000019	$26.86K ₿0.43	$9.91M ₿156.5	$9.91M ₿156.5
1167	Ninja Squad Token NST	$1.14 ₿0.000018	-0.20	$9.83M ₿155.07	$1.15 ₿0.000018	$1.13 ₿0.000018	$181.69K ₿2.89	$9.83M ₿155.07	$9.83M ₿155.07
1169	Hypurr Fun HFUN	$9.84 ₿0.00015	-1.62	$9.79M ₿155.94	$10.01 ₿0.00016	$9.78 ₿0.00015	$45.8K ₿0.72	$9.79M ₿155.94	$9.79M ₿155.94
1170	Metaplex MPLX	$0.01909 ₿0.00000030	1.17	$9.77M ₿154.35	$0.01916 ₿0.00000030	$0.01871 ₿0.00000030	$491.45K ₿1.89	$19.06M ₿301.14	$9.77M ₿154.35
1172	Dymension DYM	$0.01756 ₿0.00000027	-2.30	$9.65M ₿153.07	$0.0184 ₿0.00000029	$0.01735 ₿0.00000027	$4.56M ₿72.24	$18.72M ₿296.92	$9.65M ₿153.07
1176	Stader SD	$0.1322 ₿0.0000020	-0.10	$9.51M ₿151.27	$0.1365 ₿0.0000021	$0.1308 ₿0.0000020	$1.09M ₿17.39	$15.87M ₿252.48	$9.51M ₿151.27
1177	Rupiah Token IDRT	$0.00005449 ₿0.00000000085	0	$9.47M ₿148	$0	$0	$1.03 ₿0	$9.47M ₿148	$9.47M ₿148
1179	Dinero DINERO	$0.01118 ₿0.00000017	-0.54	$9.43M ₿150.06	$0.01272 ₿0.00000020	$0.01118 ₿0.00000017	$228.05 ₿0	$14.12M ₿224.61	$9.43M ₿150.06
1184	MCOIN MCOIN	$0.05297 ₿0.00000084	-1.31	$9.39M ₿149.04	$0.05396 ₿0.00000086	$0.05231 ₿0.00000083	$281.02K ₿4.47	$26.53M ₿421.03	$9.39M ₿149.04
1187	Keep Network KEEP	$0.01705 ₿0.00000027	3.67	$9.37M ₿148.81	$0.0181 ₿0.00000028	$0.01586 ₿0.00000025	$5.51K ₿0.09	$17.05M ₿270.71	$9.37M ₿148.81
1191	BXN BXN	$0.0005856 ₿0.0000000093	3.41	$9.33M ₿148.41	$0.0005859 ₿0.0000000093	$0.0005642 ₿0.0000000090	$424.3K ₿6.73	$29.28M ₿465.87	$9.33M ₿148.41
1193	Clash of Lilliput COL	$0.1135 ₿0.0000017	0.46	$9.32M ₿147.72	$0.1137 ₿0.0000018	$0.1121 ₿0.0000017	$3.3K ₿0.05	$113.56M ₿1.8K	$9.32M ₿147.72
1194	WazirX WRX	$0.02041 ₿0.00000032	-0.13	$9.32M ₿147.82	$0.02431 ₿0.00000038	$0.02003 ₿0.00000031	$7.83K ₿0.12	$20.41M ₿323.81	$9.32M ₿147.82
1200	Firmachain FCT	$0.007654 ₿0.00000012	0.70	$9.13M ₿144.52	$0.008398 ₿0.00000013	$0.00742 ₿0.00000011	$926.9K ₿14.7	$9.21M ₿145.75	$9.13M ₿144.52
1202	TokenFi TOKEN	$0.002395 ₿0.000000038	-0.92	$9.11M ₿144.75	$0.00242 ₿0.000000038	$0.002383 ₿0.000000037	$7.86M ₿124.86	$23.96M ₿380.53	$9.11M ₿144.75
1204	Simon's Cat CAT	$0.000001349 ₿0.000000000021	1.12	$9.07M ₿144.17	$0.000001359 ₿0.000000000021	$0.000001329 ₿0.000000000021	$1.99M ₿31.36	$10.88M ₿172.98	$9.07M ₿144.17
1205	Ellipsis [OLD] EPS	$0.01294 ₿0.00000020	0.21	$9.04M ₿143.99	$0.01302 ₿0.00000020	$0.01282 ₿0.00000020	$4.47 ₿0	$9.37M ₿149.19	$9.04M ₿143.99
1206	Maverick Protocol MAV	$0.009708 ₿0.00000015	-0.33	$9.03M ₿143.45	$0.009953 ₿0.00000015	$0.009634 ₿0.00000015	$942.22K ₿13.14	$19.45M ₿308.86	$9.03M ₿143.45
1207	Santos FC Fan Token SANTOS	$0.5609 ₿0.0000088	1.39	$9.03M ₿142.8	$0.56 ₿0.0000089	$0.5448 ₿0.0000087	$1.45M ₿20.93	$16.82M ₿266.18	$9.03M ₿142.8
1210	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1212	ThunderCore TT	$0.000646 ₿0.000000010	-21.55	$8.95M ₿141.77	$0.0008298 ₿0.000000013	$0.0006428 ₿0.000000010	$8.14M ₿133.79	$8.95M ₿141.77	$8.95M ₿141.77
1213	VitaDAO VITA	$0.3433 ₿0.0000054	8.72	$8.94M ₿142.38	$0.343 ₿0.0000054	$0.3052 ₿0.0000048	$59.84K ₿0.95	$9.65M ₿153.55	$8.94M ₿142.38
1216	Alephium ALPH	$0.06615 ₿0.0000010	-1.07	$8.87M ₿141.02	$0.07051 ₿0.0000011	$0.05695 ₿0.00000090	$242.39K ₿3.86	$14.71M ₿233.74	$8.87M ₿141.02
1217	Huobi HT	$0.08109 ₿0.0000012	-1.10	$8.87M ₿138.96	$0.08362 ₿0.0000013	$0.07975 ₿0.0000012	$74.75K ₿1.19	$8.87M ₿138.96	$8.87M ₿138.96
1220	BENQI QI	$0.001222 ₿0.000000019	0.71	$8.8M ₿140.49	$0.001226 ₿0.000000019	$0.001214 ₿0.000000019	$382.54K ₿6.08	$8.8M ₿140.49	$8.8M ₿140.49
1221	GXChain GXC	$0.1172 ₿0.0000019	-58.10	$8.79M ₿144.61	$0.2797 ₿0.0000044	$0.1114 ₿0.0000017	$33.15K ₿0.54	$11.72M ₿192.82	$8.79M ₿144.61
1224	Hivemapper HONEY	$0.001491 ₿0.000000023	0.85	$8.72M ₿138.47	$0.001522 ₿0.000000024	$0.001473 ₿0.000000023	$190.22K ₿3.02	$9.78M ₿155.25	$8.72M ₿138.47
1229	saffron.finance SFI	$107.97 ₿0.0017	-5.29	$8.64M ₿137.42	$117.09 ₿0.0018	$102.09 ₿0.0016	$51.37K ₿0.82	$9.95M ₿158.16	$8.64M ₿137.42
1230	Wilder World WILD	$0.018 ₿0.00000028	-3.06	$8.63M ₿137.51	$0.01861 ₿0.00000029	$0.01785 ₿0.00000028	$192.79K ₿3.08	$9M ₿143.46	$8.63M ₿137.51
1233	Alchemix ALCX	$3.41 ₿0.000054	-2.02	$8.6M ₿136.22	$3.48 ₿0.000056	$3.4 ₿0.000054	$457.5K ₿7.2	$10.78M ₿170.83	$8.6M ₿136.22
1234	Paris Saint-Germain Fan Token PSG	$0.5317 ₿0.0000084	2.77	$8.57M ₿135.94	$0.5308 ₿0.0000084	$0.5109 ₿0.0000081	$4.03M ₿63.53	$10.58M ₿167.73	$8.57M ₿135.94
1241	Thena THE	$0.06354 ₿0.0000010	2.47	$8.48M ₿134.75	$0.06721 ₿0.0000010	$0.06162 ₿0.00000098	$5.86M ₿92.98	$18.08M ₿287.37	$8.48M ₿134.75
1245	ELYSIA EL	$0.001243 ₿0.000000019	-4.70	$8.45M ₿134.13	$0.001308 ₿0.000000021	$0.001241 ₿0.000000019	$333.9K ₿5.26	$8.45M ₿134.13	$8.45M ₿134.13
1249	Cloud CLOUD	$0.01425 ₿0.00000022	-0.14	$8.39M ₿133.38	$0.01427 ₿0.00000022	$0.0141 ₿0.00000022	$130.7K ₿2.07	$14.26M ₿226.66	$8.39M ₿133.38
1252	BounceBit BB	$0.02038 ₿0.00000032	-2.57	$8.36M ₿131.8	$0.02109 ₿0.00000033	$0.02007 ₿0.00000032	$2.04M ₿32.53	$42.87M ₿675.92	$8.36M ₿131.8
1259	APX APX	$0.2199 ₿0.0000035	0.39	$8.24M ₿131.45	$0.2218 ₿0.0000035	$0.2187 ₿0.0000034	$459.8 ₿0.01	$874.55M ₿13.94K	$8.24M ₿131.45
1261	ARPA ARPA	$0.008364 ₿0.00000013	-0.77	$8.22M ₿130.45	$0.008508 ₿0.00000013	$0.0083 ₿0.00000013	$3.81M ₿60.63	$16.74M ₿265.64	$8.22M ₿130.45
1263	heyAura ADX	$0.05543 ₿0.00000087	1.76	$8.18M ₿129.86	$0.0561 ₿0.00000089	$0.05394 ₿0.00000086	$1.65M ₿26.12	$8.3M ₿131.7	$8.18M ₿129.86
1264	DexTools DEXT	$0.1144 ₿0.0000018	6.79	$8.16M ₿129.68	$0.1144 ₿0.0000018	$0.1041 ₿0.0000016	$30.47K ₿0.47	$12.88M ₿204.78	$8.16M ₿129.68
1266	LUKSO LYX	$0.2659 ₿0.0000042	-3.13	$8.12M ₿129.29	$0.2843 ₿0.0000045	$0.2611 ₿0.0000041	$106.4K ₿1.69	$11.2M ₿178.31	$8.12M ₿129.29
1267	Metronome MET	$0.9245 ₿0.000014	-3.25	$8.12M ₿128.92	$0.9556 ₿0.000015	$0.9183 ₿0.000014	$3.85K ₿0.06	$13.29M ₿211.15	$8.12M ₿128.92
1271	Fusionist ACE	$0.07917 ₿0.0000012	3.92	$8.05M ₿127.52	$0.08169 ₿0.0000013	$0.07468 ₿0.0000011	$5.32M ₿84.23	$11.58M ₿183.38	$8.05M ₿127.52
1275	JumpToken JMPT	$0.5436 ₿0.0000086	-0.66	$8.03M ₿127.62	$0.55 ₿0.0000088	$0.5394 ₿0.0000086	$4.17K ₿0.07	$16.74M ₿266.22	$8.03M ₿127.62
1278	CONX CONX	$0.008468 ₿0.00000013	37.05	$7.99M ₿124.27	$0.01058 ₿0.00000016	$0.006151 ₿0.000000098	$100.8K ₿1.6	$16.93M ₿263.26	$7.99M ₿124.27
1279	Elastos ELA	$0.3461 ₿0.0000054	-0.15	$7.99M ₿126.87	$0.3505 ₿0.0000056	$0.3452 ₿0.0000054	$92.12K ₿1.46	$9.08M ₿144.13	$7.99M ₿126.87
1280	THORSwap THOR	$0.03141 ₿0.00000049	-7.20	$7.99M ₿126.66	$0.03384 ₿0.00000054	$0.03021 ₿0.00000048	$138.92K ₿2.21	$7.99M ₿126.66	$7.99M ₿126.66
1282	MAP Protocol MAPO	$0.001285 ₿0.000000020	-2.73	$7.97M ₿126.53	$0.001386 ₿0.000000022	$0.001279 ₿0.000000020	$1.02M ₿16.11	$12.47M ₿197.98	$7.97M ₿126.53
1286	Hanu Yokia HANU	$0.00000005268 ₿0.00000000000083	0.68	$7.87M ₿125.22	$0.00000005284 ₿0.00000000000084	$0.000000052 ₿0.00000000000083	$43.49 ₿0	$31.18M ₿495.93	$7.87M ₿125.22
1288	Vulcan Forged PYR	$0.1726 ₿0.0000027	-0.97	$7.82M ₿123.95	$0.1775 ₿0.0000028	$0.1711 ₿0.0000027	$2.03M ₿32.13	$8.63M ₿136.81	$7.82M ₿123.95
1291	Mossland MOC	$0.01735 ₿0.00000027	-1.73	$7.79M ₿123.17	$0.01823 ₿0.00000029	$0.01703 ₿0.00000027	$951.08K ₿15.18	$8.69M ₿137.31	$7.79M ₿123.17
1294	AS Roma Fan Token ASR	$0.8986 ₿0.000014	5.12	$7.79M ₿123.39	$0.8964 ₿0.000014	$0.8505 ₿0.000013	$5.43M ₿85.29	$8.98M ₿142.34	$7.79M ₿123.39
1297	Hashflow HFT	$0.009259 ₿0.00000014	-3.85	$7.76M ₿123.25	$0.009778 ₿0.00000015	$0.009158 ₿0.00000014	$3.38M ₿54.97	$9.25M ₿147.08	$7.76M ₿123.25
1298	Forta FORT	$0.01219 ₿0.00000019	-2.45	$7.75M ₿123.28	$0.01253 ₿0.00000020	$0.01218 ₿0.00000019	$183.43K ₿2.89	$12.2M ₿194.17	$7.75M ₿123.28
1307	MARBLEX MBX	$0.02719 ₿0.00000043	-1.25	$7.56M ₿120.23	$0.02787 ₿0.00000044	$0.02676 ₿0.00000042	$868.97K ₿13.73	$8.74M ₿138.89	$7.56M ₿120.23
1308	Autonolas OLAS	$0.03366 ₿0.00000053	0.01*	$7.52M ₿119.91	$0.03374 ₿0.00000054	$0.03314 ₿0.00000052	$68.69K ₿1.09	$15.95M ₿254.28	$7.52M ₿119.91
1310	ChainBounty BOUNTY	$0.01446 ₿0.00000022	2.02	$7.51M ₿119.26	$0.01476 ₿0.00000023	$0.01393 ₿0.00000022	$358.63K ₿5.7	$8.04M ₿127.59	$7.51M ₿119.26
1317	Origin Dollar OUSD	$0.9996 ₿0.000015	-0.01*	$7.43M ₿118.02	$0.9998 ₿0.000016	$0.9992 ₿0.000015	$130.1K ₿2.07	$7.43M ₿118.02	$7.43M ₿118.02
1318	SMARDEX SDEX	$0.0007559 ₿0.000000012	0.06	$7.42M ₿118.39	$0.0007589 ₿0.000000012	$0.0007547 ₿0.000000012	$64.56K ₿1.03	$7.47M ₿119.17	$7.42M ₿118.39
1320	DAO Maker DAO	$0.02949 ₿0.00000046	0.36	$7.4M ₿117.88	$0.02966 ₿0.00000047	$0.02914 ₿0.00000046	$800.68K ₿12.65	$8.18M ₿130.42	$7.4M ₿117.88
1322	Anzen USDz USDZ	$0.9773 ₿0.000015	-0.17	$7.37M ₿117.5	$0.9814 ₿0.000015	$0.9755 ₿0.000015	$1.58K ₿0.02	$7.37M ₿117.5	$7.37M ₿117.5
1326	XBorg XBG	$0.01467 ₿0.00000023	1.98	$7.26M ₿114.55	$0.01481 ₿0.00000023	$0.01427 ₿0.00000022	$3.06K ₿0.05	$14.68M ₿231.61	$7.26M ₿114.55
1330	Inverse Finance INV	$10.22 ₿0.00016	1.33	$7.24M ₿114.98	$10.41 ₿0.00016	$10.03 ₿0.00016	$1.76K ₿0.03	$7.43M ₿118	$7.24M ₿114.98
1331	MUX Protocol MCB	$1.9 ₿0.000030	-0.48	$7.23M ₿114.78	$1.91 ₿0.000030	$1.9 ₿0.000030	$122.56 ₿0	$9.13M ₿144.96	$7.23M ₿114.78
1336	Peercoin PPC	$0.2357 ₿0.0000037	0.01	$7.14M ₿113.38	$0.253 ₿0.0000040	$0.2274 ₿0.0000036	$4.36K ₿0.07	$7.14M ₿113.38	$7.14M ₿113.38
1337	Slerf [OLD] SLERF	$0.01425 ₿0.00000022	8.12	$7.13M ₿112.98	$0.0154 ₿0.00000024	$0.01305 ₿0.00000020	$1.06K ₿0.02	$7.13M ₿112.98	$7.13M ₿112.98
1338	Phoenix Global [OLD] PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1339	Bitgert BRISE	$0.00000001807 ₿0.00000000000028	-0.08	$7.12M ₿114.14	$0.00000001825 ₿0.00000000000029	$0.00000001785 ₿0.00000000000028	$426.76K ₿6.84	$7.69M ₿123.19	$7.12M ₿114.14
1341	STASIS EURO EURS	$1.2 ₿0.000019	-0.19	$7.08M ₿112.5	$1.21 ₿0.000019	$1.17 ₿0.000018	$27.84K ₿0.44	$7.08M ₿112.5	$7.08M ₿112.5
1349	Foom FOOM	$0.00000003979 ₿0.00000000000063	0.29	$6.96M ₿110.57	$0.00000004021 ₿0.00000000000063	$0.00000003925 ₿0.00000000000062	$6.9K ₿0.11	$6.96M ₿110.57	$6.96M ₿110.57
1353	Coinmetro XCM	$0.02288 ₿0.00000036	0.34	$6.92M ₿110.7	$0.02294 ₿0.00000036	$0.0227 ₿0.00000036	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1354	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1356	HairDAO HAIR	$9.69 ₿0.00015	1.87	$6.9M ₿109.29	$9.84 ₿0.00015	$9.35 ₿0.00015	$30.42K ₿0.97	$15.07M ₿238.76	$6.9M ₿109.29
1358	Decentrawood DEOD	$0.01079 ₿0.00000017	-5.00	$6.89M ₿110.06	$0.01141 ₿0.00000018	$0.01053 ₿0.00000016	$317.39K ₿5.04	$20.38M ₿325.44	$6.89M ₿110.06
1359	ORIGYN OGY	$0.0008453 ₿0.000000013	0.37	$6.87M ₿109.28	$0.0008505 ₿0.000000013	$0.0008385 ₿0.000000013	$193.48K ₿3.02	$8.8M ₿139.97	$6.87M ₿109.28
1360	Galatasaray Fan Token GAL	$0.858 ₿0.000013	-0.40	$6.86M ₿108.91	$0.8697 ₿0.000013	$0.8355 ₿0.000013	$202.88K ₿3.22	$8.56M ₿135.96	$6.86M ₿108.91
1361	Access Protocol ACS	$0.0001333 ₿0.0000000021	-0.84	$6.85M ₿111.25	$0.0001505 ₿0.0000000024	$0.0001321 ₿0.0000000021	$975.95K ₿6.44	$12.03M ₿195.19	$6.85M ₿111.25
1366	Vanar Chain VANRY	$0.003165 ₿0.000000050	-0.79	$6.81M ₿107.97	$0.00325 ₿0.000000051	$0.003152 ₿0.000000050	$2.17M ₿34.52	$6.84M ₿108.53	$6.81M ₿107.97
1367	AhaToken AHT	$0.0009315 ₿0.000000014	-5.22	$6.78M ₿107.28	$0.0009883 ₿0.000000015	$0.0009249 ₿0.000000014	$614.61K ₿9.74	$7.16M ₿113.2	$6.78M ₿107.28
1369	Badger BADGER	$0.3397 ₿0.0000053	0.18	$6.77M ₿107.62	$0.3431 ₿0.0000055	$0.3381 ₿0.0000053	$775.5K ₿12.29	$7.14M ₿113.4	$6.77M ₿107.62
1370	Alien Worlds TLM	$0.0009917 ₿0.000000015	2.52	$6.74M ₿106.88	$0.001026 ₿0.000000016	$0.0009552 ₿0.000000015	$4.41M ₿69.52	$6.97M ₿110.49	$6.74M ₿106.88
1372	FC Barcelona Fan Token BAR	$0.2661 ₿0.0000042	1.25	$6.73M ₿106.96	$0.2673 ₿0.0000042	$0.2618 ₿0.0000041	$1.04M ₿16.62	$10.63M ₿168.96	$6.73M ₿106.96
1376	Cookie DAO COOKIE	$0.008595 ₿0.00000013	0.49	$6.67M ₿105.88	$0.008975 ₿0.00000014	$0.008383 ₿0.00000013	$1.74M ₿28.18	$8.58M ₿136.18	$6.67M ₿105.88
1382	Iagon IAG	$0.01752 ₿0.00000027	-19.14	$6.59M ₿104.84	$0.02168 ₿0.00000034	$0.01742 ₿0.00000027	$188.41K ₿3	$17.53M ₿278.82	$6.59M ₿104.84
1385	Games for a Living GFAL	$0.001232 ₿0.000000019	-2.95	$6.57M ₿105.89	$0.001274 ₿0.000000020	$0.001261 ₿0.000000020	$2.91K ₿0.02	$12.5M ₿201.56	$6.57M ₿105.89
1387	Resistance Dog REDO	$0.06554 ₿0.0000010	-0.06	$6.55M ₿104.31	$0.06704 ₿0.0000010	$0.06321 ₿0.0000010	$74.44K ₿0.96	$6.55M ₿104.31	$6.55M ₿104.31
1390	Coinweb CWEB	$0.0009784 ₿0.000000015	-0.04	$6.54M ₿103.98	$0.00098 ₿0.000000015	$0.0009777 ₿0.000000015	$74.3K ₿1.18	$7.44M ₿118.33	$6.54M ₿103.98
1391	OMG Network OMG	$0.04662 ₿0.00000074	-0.64	$6.54M ₿103.81	$0.04729 ₿0.00000076	$0.04595 ₿0.00000073	$182.99K ₿2.9	$6.54M ₿103.81	$6.54M ₿103.81
1392	Hydranet HDN	$0.03193 ₿0.00000050	-4.93	$6.54M ₿103.89	$0.03358 ₿0.00000054	$0.03189 ₿0.00000050	$73.52K ₿1.17	$9.58M ₿152.31	$6.54M ₿103.89
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}