Ergebnisseite 2 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4096)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
140	Frax FRAX	$0.9886 ₿0.000016	-0.17	$238.91M ₿3.97K	$0.992 ₿0.000016	$0.9874 ₿0.000015	$1.42M ₿3.62	$238.91M ₿3.97K	$238.91M ₿3.97K
141	Olympus OHM	$15.83 ₿0.00026	-1.01	$236.76M ₿3.95K	$16.51 ₿0.00026	$15.76 ₿0.00025	$8.26K ₿0.13	$314.22M ₿5.25K	$236.76M ₿3.95K
142	Tezos XTZ	$0.2098 ₿0.0000035	-4.94	$228.47M ₿3.87K	$0.2221 ₿0.0000035	$0.2094 ₿0.0000034	$10.34M ₿167.29	$232.66M ₿3.94K	$228.47M ₿3.87K
144	Telcoin TEL	$0.002381 ₿0.000000040	-6.74	$226.44M ₿3.82K	$0.002583 ₿0.000000041	$0.002387 ₿0.000000039	$1.39M ₿22.88	$238.16M ₿4.02K	$226.44M ₿3.82K
145	Zebec Network ZBCN	$0.0023 ₿0.000000038	-3.47	$225.27M ₿3.79K	$0.002416 ₿0.000000038	$0.0023 ₿0.000000037	$12.11M ₿195.68	$229.97M ₿3.87K	$225.27M ₿3.79K
147	Conflux Token CFX	$0.04308 ₿0.00000073	-5.76	$224.15M ₿3.81K	$0.04649 ₿0.00000074	$0.04287 ₿0.00000072	$4.11M ₿61.07	$224.36M ₿3.82K	$224.15M ₿3.81K
149	Kinesis Silver KAG	$59.09 ₿0.00098	-4.58	$222.27M ₿3.71K	$62.19 ₿0.00099	$58.4 ₿0.00093	$1.43M ₿23.56	$222.27M ₿3.71K	$222.27M ₿3.71K
152	Bitcoin SV BSV	$10.95 ₿0.00018	-3.21	$219.54M ₿3.7K	$11.44 ₿0.00018	$10.91 ₿0.00017	$6.98M ₿144.51	$219.54M ₿3.7K	$219.54M ₿3.7K
154	LayerZero ZRO	$0.8643 ₿0.000015	-7.34	$218.56M ₿3.79K	$0.9557 ₿0.000015	$0.8646 ₿0.000014	$28.72M ₿448.93	$866.15M ₿15.01K	$218.56M ₿3.79K
156	FLOKI FLOKI	$0.0000225 ₿0.00000000038	-5.41	$217.03M ₿3.68K	$0.00002413 ₿0.00000000038	$0.00002241 ₿0.00000000037	$14.71M ₿239.59	$224.88M ₿3.82K	$217.03M ₿3.68K
157	USDa USDA	$0.9828 ₿0.000015	0	$216.87M ₿3.46K	$0.9828 ₿0.000015	$0.9828 ₿0.000015	$0 ₿0	$216.87M ₿3.46K	$216.87M ₿3.46K
159	BNB48 Club Token KOGE	$63.74 ₿0.0010	-0.50	$214.91M ₿3.57K	$64.58 ₿0.0010	$63.32 ₿0.0010	$81.97K ₿1.28	$214.91M ₿3.57K	$214.91M ₿3.57K
161	Optimism OP	$0.09711 ₿0.0000016	-1.95	$209.2M ₿3.56K	$0.1026 ₿0.0000016	$0.09642 ₿0.0000015	$55.15M ₿850.74	$416.08M ₿7.07K	$209.2M ₿3.56K
162	Lido DAO LDO	$0.2475 ₿0.0000042	-3.69	$208.47M ₿3.56K	$0.2612 ₿0.0000042	$0.2462 ₿0.0000040	$30.06M ₿455.95	$247.35M ₿4.23K	$208.47M ₿3.56K
163	Pendle PENDLE	$1.2 ₿0.000020	-7.56	$206.07M ₿3.5K	$1.32 ₿0.000021	$1.2 ₿0.000020	$28.21M ₿442.29	$339.23M ₿5.76K	$206.07M ₿3.5K
166	Starknet STRK	$0.03035 ₿0.00000051	-4.52	$197.67M ₿3.34K	$0.0322 ₿0.00000051	$0.03013 ₿0.00000050	$16.69M ₿255.77	$303.26M ₿5.13K	$197.67M ₿3.34K
167	Kaia KAIA	$0.03347 ₿0.00000056	-9.17	$196.72M ₿3.33K	$0.03789 ₿0.00000060	$0.03349 ₿0.00000056	$9.04M ₿142.22	$196.72M ₿3.33K	$196.72M ₿3.33K
168	Chiliz CHZ	$0.01867 ₿0.00000031	-2.55	$194.79M ₿3.3K	$0.02023 ₿0.00000032	$0.01858 ₿0.00000030	$45.58M ₿728.28	$194.79M ₿3.3K	$194.79M ₿3.3K
170	The Graph GRT	$0.01791 ₿0.00000030	-4.85	$193.16M ₿3.27K	$0.01908 ₿0.00000030	$0.01785 ₿0.00000029	$14.75M ₿271.5	$193.17M ₿3.27K	$193.16M ₿3.27K
171	Akash Network AKT	$0.6594 ₿0.000011	-8.57	$192.49M ₿3.23K	$0.724 ₿0.000011	$0.6564 ₿0.000010	$5.34M ₿96.37	$194.48M ₿3.27K	$192.49M ₿3.23K
175	Decred DCR	$10.95 ₿0.00018	-2.13	$191.37M ₿3.22K	$11.35 ₿0.00018	$10.87 ₿0.00017	$821.02K ₿12.56	$191.37M ₿3.22K	$191.37M ₿3.22K
177	crvUSD CRVUSD	$0.9994 ₿0.000016	0.03	$186.41M ₿3.15K	$0.9996 ₿0.000016	$0.9977 ₿0.000015	$26.94M ₿365.63	$186.41M ₿3.09K	$186.41M ₿3.15K
179	IOTA IOTA	$0.03972 ₿0.00000067	-3.77	$179.14M ₿3.04K	$0.04223 ₿0.00000067	$0.03956 ₿0.00000066	$6.08M ₿102.46	$195.35M ₿3.32K	$179.14M ₿3.04K
181	WeFi WFI	$2.03 ₿0.000033	-0.88	$172.78M ₿2.87K	$2.06 ₿0.000033	$2.02 ₿0.000032	$2.04M ₿33.03	$2.03B ₿33.65K	$172.78M ₿2.87K
182	Axie Infinity AXS	$0.9851 ₿0.000016	-2.97	$171.1M ₿2.91K	$1.05 ₿0.000016	$0.9813 ₿0.000015	$39.59M ₿643.18	$265.67M ₿4.52K	$171.1M ₿2.91K
183	AUSD AUSD	$0.9997 ₿0.000016	0.03	$169.45M ₿2.81K	$1 ₿0.000016	$0.9994 ₿0.000015	$16.23M ₿297.38	$169.45M ₿2.81K	$169.45M ₿2.81K
184	Ethereum Name Service ENS	$4.2 ₿0.000070	-4.03	$169.55M ₿2.87K	$4.46 ₿0.000071	$4.18 ₿0.000069	$12.7M ₿191.51	$419.59M ₿7.09K	$169.55M ₿2.87K
185	EigenCloud (prev. EigenLayer) EIGEN	$0.2267 ₿0.0000038	-8.87	$167.33M ₿2.83K	$0.2547 ₿0.0000040	$0.2246 ₿0.0000038	$30.31M ₿492.23	$413.66M ₿7K	$167.33M ₿2.83K
186	Ultima ULTIMA	$1,968.16 ₿0.033	-5.49	$166.65M ₿2.81K	$2,091.77 ₿0.034	$1,945.32 ₿0.031	$11.43M ₿152.28	$196.73M ₿3.31K	$166.65M ₿2.81K
188	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000018	0.01	$159.72M ₿2.62K	$1.09 ₿0.000018	$1.09 ₿0.000017	$49.95 ₿0	$159.72M ₿2.64K	$159.72M ₿2.62K
191	Compound Governance Token COMP	$16.3 ₿0.00027	-4.01	$157.61M ₿2.65K	$17.09 ₿0.00027	$16.27 ₿0.00026	$10.83M ₿169.29	$163.02M ₿2.74K	$157.61M ₿2.65K
192	Zano ZANO	$10.18 ₿0.00016	3.55	$156.16M ₿2.61K	$10.96 ₿0.00018	$9.48 ₿0.00015	$1.46M ₿24.38	$156.17M ₿2.61K	$156.16M ₿2.61K
193	MX Token MX	$1.7 ₿0.000028	-1.91	$155.82M ₿2.6K	$1.73 ₿0.000028	$1.7 ₿0.000027	$5.56M ₿86.67	$694.01M ₿11.6K	$155.82M ₿2.6K
194	BTSE Token BTSE	$0.9613 ₿0.000015	4.54	$155.8M ₿2.58K	$0.9797 ₿0.000015	$0.9157 ₿0.000014	$4.13M ₿68.15	$192.28M ₿3.19K	$155.8M ₿2.58K
195	Raydium RAY	$0.5701 ₿0.0000096	-5.14	$153.32M ₿2.59K	$0.6039 ₿0.0000096	$0.5683 ₿0.0000094	$12.07M ₿190.32	$316.2M ₿5.35K	$153.32M ₿2.59K
197	SwissBorg BORG	$0.1518 ₿0.0000025	-0.13	$149.04M ₿2.47K	$0.1555 ₿0.0000025	$0.149 ₿0.0000023	$317.85K ₿4.99	$149.04M ₿2.47K	$149.04M ₿2.47K
198	Maple Finance SYRUP	$0.1215 ₿0.0000020	-8.57	$144.73M ₿2.45K	$0.1334 ₿0.0000021	$0.1212 ₿0.0000020	$3.86M ₿60.42	$151.14M ₿2.56K	$144.73M ₿2.45K
202	dogwifhat WIF	$0.1441 ₿0.0000024	-6.93	$143.51M ₿2.45K	$0.1584 ₿0.0000025	$0.1432 ₿0.0000024	$34.6M ₿535.01	$143.51M ₿2.45K	$143.51M ₿2.45K
203	Trust Wallet Token TWT	$0.344 ₿0.0000058	-4.92	$143.19M ₿2.42K	$0.3653 ₿0.0000058	$0.3428 ₿0.0000057	$7.12M ₿114.62	$343.66M ₿5.81K	$143.19M ₿2.42K
204	Onyxcoin XCN	$0.003692 ₿0.000000062	-2.82	$142.68M ₿2.4K	$0.003853 ₿0.000000062	$0.003704 ₿0.000000060	$5.28M ₿82.07	$197.61M ₿3.33K	$142.68M ₿2.4K
205	NEO NEO	$1.97 ₿0.000033	-4.65	$139.05M ₿2.37K	$2.09 ₿0.000033	$1.96 ₿0.000032	$7.89M ₿130.67	$197.15M ₿3.35K	$139.05M ₿2.37K
207	Theta Network THETA	$0.1384 ₿0.0000023	-5.13	$138.58M ₿2.35K	$0.147 ₿0.0000023	$0.1375 ₿0.0000023	$6.55M ₿102.72	$138.58M ₿2.35K	$138.58M ₿2.35K
210	Thorchain RUNE	$0.4004 ₿0.0000067	-4.35	$135.48M ₿2.27K	$0.4232 ₿0.0000067	$0.3991 ₿0.0000066	$16.46M ₿241.53	$141.83M ₿2.38K	$135.48M ₿2.27K
211	EUR CoinVertible EURCV	$1.14 ₿0.000018	-0.15	$135.12M ₿2.24K	$1.14 ₿0.000018	$1.13 ₿0.000018	$13.13M ₿208.36	$135.12M ₿2.24K	$135.12M ₿2.24K
213	The Sandbox SAND	$0.04939 ₿0.00000084	-5.64	$131.51M ₿2.24K	$0.05278 ₿0.00000084	$0.04922 ₿0.00000082	$15.46M ₿227.47	$147.92M ₿2.52K	$131.51M ₿2.24K
214	OriginTrail TRAC	$0.2865 ₿0.0000047	-4.29	$128.98M ₿2.15K	$0.2995 ₿0.0000048	$0.2861 ₿0.0000046	$2.52M ₿40.72	$144.18M ₿2.4K	$128.98M ₿2.15K
215	Decentraland MANA	$0.0658 ₿0.0000011	-7.36	$128.86M ₿2.19K	$0.07171 ₿0.0000011	$0.06557 ₿0.0000011	$11.4M ₿155.87	$144.31M ₿2.45K	$128.86M ₿2.19K
217	APEcoin APE	$0.1277 ₿0.0000021	-3.56	$127.43M ₿2.18K	$0.1375 ₿0.0000022	$0.1271 ₿0.0000020	$17.29M ₿307.8	$127.43M ₿2.18K	$127.43M ₿2.18K
220	Ozone Chain OZO	$0.1304 ₿0.0000021	0.01*	$125.28M ₿2.08K	$0.1306 ₿0.0000021	$0.13 ₿0.0000020	$137.84K ₿2.28	$130.37M ₿2.16K	$125.28M ₿2.08K
223	Railgun RAIL	$2.16 ₿0.000036	-6.61	$124.07M ₿2.08K	$2.35 ₿0.000037	$2.15 ₿0.000036	$182.58K ₿4.03	$124.07M ₿2.08K	$124.07M ₿2.08K
224	Basic Attention Token BAT	$0.08338 ₿0.0000014	-6.30	$124.73M ₿2.12K	$0.0903 ₿0.0000014	$0.08287 ₿0.0000013	$15.23M ₿241.12	$125.08M ₿2.13K	$124.73M ₿2.12K
226	Arweave AR	$1.86 ₿0.000031	-7.03	$121.79M ₿2.07K	$2.04 ₿0.000032	$1.84 ₿0.000031	$13.06M ₿189.85	$121.79M ₿2.07K	$121.79M ₿2.07K
229	Fartcoin FARTCOIN	$0.1214 ₿0.0000020	-2.52	$120.49M ₿2.08K	$0.1325 ₿0.0000021	$0.1202 ₿0.0000019	$20.51M ₿322.77	$120.49M ₿2.08K	$120.49M ₿2.08K
231	dYdX DYDX	$0.1415 ₿0.0000023	5.62	$119.5M ₿2.01K	$0.1541 ₿0.0000024	$0.1339 ₿0.0000021	$23.35M ₿384.68	$135.67M ₿2.29K	$119.5M ₿2.01K
232	Shuffle SHFL	$0.2745 ₿0.0000045	-3.88	$116.76M ₿1.95K	$0.2864 ₿0.0000046	$0.2741 ₿0.0000044	$545.92K ₿9.04	$253.52M ₿4.23K	$116.76M ₿1.95K
233	STP Network AWE	$0.06021 ₿0.0000010	-1.55	$116.97M ₿1.96K	$0.06354 ₿0.0000010	$0.05902 ₿0.00000094	$4.57M ₿61.52	$116.97M ₿1.96K	$116.97M ₿1.96K
241	Gala GALA	$0.00228 ₿0.000000038	-6.85	$110.05M ₿1.88K	$0.002451 ₿0.000000039	$0.002267 ₿0.000000038	$18.04M ₿277.98	$110.05M ₿1.88K	$110.05M ₿1.88K
243	Immutable IMX	$0.1292 ₿0.0000022	-5.73	$108.85M ₿1.85K	$0.1394 ₿0.0000022	$0.1285 ₿0.0000021	$8.04M ₿111.12	$258.41M ₿4.39K	$108.85M ₿1.85K
245	BitMart Token BMX	$0.3148 ₿0.0000053	-2.09	$106.88M ₿1.8K	$0.3279 ₿0.0000053	$0.3157 ₿0.0000050	$9.53M ₿159.34	$201.35M ₿3.39K	$106.88M ₿1.8K
246	Wemix Token WEMIX	$0.2312 ₿0.0000038	-1.38	$107.02M ₿1.79K	$0.2352 ₿0.0000038	$0.2307 ₿0.0000036	$800.25K ₿13.22	$127.91M ₿2.14K	$107.02M ₿1.79K
252	SafePal SFP	$0.2108 ₿0.0000035	-5.37	$105.32M ₿1.78K	$0.2236 ₿0.0000035	$0.21 ₿0.0000034	$1.31M ₿20.62	$105.32M ₿1.78K	$105.32M ₿1.78K
254	Convex Finance CVX	$1.13 ₿0.000019	-4.72	$103.19M ₿1.76K	$1.19 ₿0.000019	$1.12 ₿0.000018	$3.79M ₿59.45	$112.53M ₿1.92K	$103.19M ₿1.76K
255	ZKsync ZK	$0.01027 ₿0.00000017	-5.98	$102.62M ₿1.74K	$0.01101 ₿0.00000017	$0.01021 ₿0.00000017	$9.08M ₿138.03	$215.86M ₿3.67K	$102.62M ₿1.74K
265	eCash XEC	$0.000004959 ₿0.000000000083	-4.17	$99.45M ₿1.68K	$0.000005249 ₿0.000000000084	$0.00000494 ₿0.000000000082	$3.21M ₿52.58	$99.45M ₿1.68K	$99.45M ₿1.68K
266	Rollbit Coin RLB	$0.05998 ₿0.00000099	-1.30	$98.31M ₿1.63K	$0.06114 ₿0.00000099	$0.05965 ₿0.00000095	$176.77K ₿2.84	$98.31M ₿1.63K	$98.31M ₿1.63K
269	Tokenize Xchange TKX	$1.19 ₿0.000019	-1.97	$95.24M ₿1.6K	$1.22 ₿0.000019	$1.19 ₿0.000019	$2.39K ₿0.03	$119.06M ₿1.99K	$95.24M ₿1.6K
270	Golem GLM	$0.09526 ₿0.0000016	-7.66	$95.29M ₿1.63K	$0.1037 ₿0.0000016	$0.09527 ₿0.0000015	$6.64M ₿110.24	$95.29M ₿1.63K	$95.29M ₿1.63K
271	1inch 1INCH	$0.06753 ₿0.0000011	-3.66	$94.91M ₿1.61K	$0.0713 ₿0.0000011	$0.06725 ₿0.0000011	$12.08M ₿195.47	$101.28M ₿1.71K	$94.91M ₿1.61K
273	Cheems Token CHEEMS	$0.000000465 ₿0.0000000000078	-5.98	$94.57M ₿1.6K	$0.0000004975 ₿0.0000000000079	$0.0000004639 ₿0.0000000000077	$849.32K ₿14.11	$94.57M ₿1.6K	$94.57M ₿1.6K
276	Geodnet GEOD	$0.2043 ₿0.0000034	-9.57	$91.79M ₿1.54K	$0.2462 ₿0.0000039	$0.2043 ₿0.0000034	$1.88M ₿33.79	$196.96M ₿3.31K	$91.79M ₿1.54K
277	Kamino KMNO	$0.01865 ₿0.00000031	-6.27	$91.69M ₿1.55K	$0.02003 ₿0.00000032	$0.01857 ₿0.00000030	$4.98M ₿83.88	$186.57M ₿3.14K	$91.69M ₿1.55K
284	Banana For Scale BANANAS31	$0.008615 ₿0.00000014	-2.11	$86.06M ₿1.44K	$0.009258 ₿0.00000014	$0.008533 ₿0.00000013	$9.22M ₿135.92	$86.06M ₿1.44K	$86.06M ₿1.44K
288	CoW Protocol COW	$0.1468 ₿0.0000024	-3.63	$84.89M ₿1.44K	$0.1555 ₿0.0000025	$0.1464 ₿0.0000024	$4.52M ₿81.88	$146.83M ₿2.48K	$84.89M ₿1.44K
293	Aethir ATH	$0.004071 ₿0.000000068	-8.22	$81.98M ₿1.38K	$0.0045 ₿0.000000071	$0.004053 ₿0.000000068	$10.63M ₿171.84	$171.06M ₿2.88K	$81.98M ₿1.38K
294	AI Rig Complex ARC	$0.0807 ₿0.0000013	-3.75	$80.77M ₿1.35K	$0.08499 ₿0.0000013	$0.0803 ₿0.0000012	$5.8M ₿94.46	$80.77M ₿1.35K	$80.77M ₿1.35K
298	would WOULD	$0.08005 ₿0.0000013	-0.96	$80.34M ₿1.36K	$0.08491 ₿0.0000013	$0.08008 ₿0.0000012	$11.99K ₿0.17	$80.34M ₿1.36K	$80.34M ₿1.36K
299	deBridge DBR	$0.01516 ₿0.00000025	1.43	$80.77M ₿1.34K	$0.0152 ₿0.00000025	$0.01478 ₿0.00000023	$1.59M ₿25.55	$151.67M ₿2.52K	$80.77M ₿1.34K
300	ViciCoin VCNT	$16.42 ₿0.00027	-0.31	$79.88M ₿1.33K	$16.51 ₿0.00027	$16.38 ₿0.00026	$42.48K ₿1.2	$163.99M ₿2.73K	$79.88M ₿1.33K
301	RIF Token RIF	$0.07874 ₿0.0000013	-7.47	$78.74M ₿1.33K	$0.08554 ₿0.0000013	$0.07811 ₿0.0000012	$8.68M ₿141.29	$78.74M ₿1.33K	$78.74M ₿1.33K
303	Sonic S	$0.02079 ₿0.00000035	-13.73	$78.72M ₿1.33K	$0.02421 ₿0.00000038	$0.02066 ₿0.00000035	$24.08M ₿356.79	$80.82M ₿1.37K	$78.72M ₿1.33K
305	Livepeer LPT	$1.57 ₿0.000026	-3.44	$78.24M ₿1.34K	$1.65 ₿0.000026	$1.57 ₿0.000025	$7.75M ₿119.49	$78.24M ₿1.34K	$78.24M ₿1.34K
309	Reserve Rights Token RSR	$0.001232 ₿0.000000020	-0.85	$77.07M ₿1.31K	$0.001304 ₿0.000000021	$0.001225 ₿0.000000019	$8.07M ₿126.02	$123.2M ₿2.1K	$77.07M ₿1.31K
310	Quantum Resistant Ledger QRL	$0.9789 ₿0.000016	-0.65	$76.74M ₿1.28K	$1 ₿0.000016	$0.9496 ₿0.000015	$22.15K ₿0.36	$76.74M ₿1.28K	$76.74M ₿1.28K
312	Elrond EGLD	$2.54 ₿0.000043	-4.93	$76.78M ₿1.31K	$2.69 ₿0.000043	$2.53 ₿0.000042	$4.8M ₿73.29	$76.78M ₿1.31K	$76.78M ₿1.31K
315	Synapse SYN	$0.3439 ₿0.0000058	29.14	$75.6M ₿1.27K	$0.3608 ₿0.0000059	$0.2615 ₿0.0000041	$122.92M ₿2.06K	$86.27M ₿1.45K	$75.6M ₿1.27K
316	Lista USD LISUSD	$0.9967 ₿0.000016	-0.03	$75.17M ₿1.25K	$0.9982 ₿0.000016	$0.9929 ₿0.000015	$26.63K ₿0.24	$75.17M ₿1.25K	$75.17M ₿1.25K
317	NXM NXM	$43.64 ₿0.00073	-3.47	$75.11M ₿1.27K	$45.75 ₿0.00073	$43.64 ₿0.00072	$0 ₿0	$75.11M ₿1.27K	$75.11M ₿1.27K
319	Arkham ARKM	$0.1141 ₿0.0000019	-6.11	$74.95M ₿1.27K	$0.122 ₿0.0000019	$0.113 ₿0.0000019	$6.65M ₿104.46	$113.75M ₿1.93K	$74.95M ₿1.27K
324	Synthetix Network Token SNX	$0.216 ₿0.0000037	-6.26	$74.4M ₿1.28K	$0.2314 ₿0.0000037	$0.2153 ₿0.0000035	$6.86M ₿107.59	$74.49M ₿1.28K	$74.4M ₿1.28K
325	Horizen ZEN	$4.07 ₿0.000068	-5.76	$74.05M ₿1.26K	$4.44 ₿0.000070	$4.05 ₿0.000068	$8.9M ₿131.74	$85.55M ₿1.45K	$74.05M ₿1.26K
328	USDX USDX	$0.6521 ₿0.000010	-2.47	$72.76M ₿1.23K	$0.6805 ₿0.000010	$0.6521 ₿0.000010	$11.58K ₿0.17	$72.76M ₿1.23K	$72.76M ₿1.23K
329	Comedian BAN	$0.07273 ₿0.0000012	-3.32	$72.6M ₿1.21K	$0.0771 ₿0.0000012	$0.07246 ₿0.0000011	$8.95M ₿142.81	$72.6M ₿1.21K	$72.6M ₿1.21K
330	Stronghold Token SHX	$0.004053 ₿0.000000068	-3.79	$72.33M ₿1.22K	$0.004235 ₿0.000000068	$0.004062 ₿0.000000066	$446.1K ₿7.1	$404.51M ₿6.82K	$72.33M ₿1.22K
334	Qtum QTUM	$0.6597 ₿0.000011	-3.71	$69.93M ₿1.18K	$0.6936 ₿0.000011	$0.6559 ₿0.000010	$5.34M ₿83.26	$71.1M ₿1.2K	$69.93M ₿1.18K
335	TempleDAO TEMPLE	$2.93 ₿0.000046	0.31	$69.61M ₿1.11K	$2.94 ₿0.000047	$2.92 ₿0.000046	$24.01K ₿0.38	$69.74M ₿1.11K	$69.61M ₿1.11K
338	Instadapp FLUID	$0.879 ₿0.000014	-2.82	$69.17M ₿1.18K	$0.94 ₿0.000015	$0.8768 ₿0.000014	$1.92M ₿30.87	$87.89M ₿1.5K	$69.17M ₿1.18K
339	STAU STAU	$0.006874 ₿0.00000011	-4.08	$68.85M ₿1.16K	$0.007432 ₿0.00000011	$0.006885 ₿0.00000011	$322.34K ₿5.38	$68.85M ₿1.16K	$68.85M ₿1.16K
352	0x ZRX	$0.07801 ₿0.0000013	-3.40	$66.28M ₿1.12K	$0.08194 ₿0.0000013	$0.07773 ₿0.0000012	$6.04M ₿126.67	$78.12M ₿1.32K	$66.28M ₿1.12K
354	Orca ORCA	$1.08 ₿0.000018	-6.05	$65.84M ₿1.14K	$1.16 ₿0.000018	$1.08 ₿0.000017	$10.86M ₿154.41	$81.22M ₿1.4K	$65.84M ₿1.14K
355	Beam BEAM	$0.001281 ₿0.000000021	-5.61	$65.75M ₿1.12K	$0.001375 ₿0.000000021	$0.001272 ₿0.000000021	$5.55M ₿89.77	$74.94M ₿1.28K	$65.75M ₿1.12K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}