Result Page 2 for Top Nahmii Ecosystem Coins by Market Capitalization

Discover Nahmii Ecosystem Category Tokens Performance Metrics

Nahmii Ecosystem (4097)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
117	PancakeSwap CAKE	$2.33 ₿0.000055	1.55	$750.84M ₿13.62K	$2.35 ₿0.000056	$2.29 ₿0.000054	$68.32M ₿1.32K	$861.3M ₿21.18K	$750.84M ₿13.62K
118	GALA GALA	$0.0163 ₿0.00000084	3.02	$729.96M ₿31.94K	$0.01638 ₿0.00000094	$0.01553 ₿0.00000083	$68.88M ₿3.63K	$729.96M ₿31.94K	$729.96M ₿31.94K
119	Marinade Staked SOL MSOL	$196.91 ₿0.0028	1.97	$729.37M ₿15.18K	$198.31 ₿0.0030	$191.01 ₿0.0028	$23.19M ₿73.52	$729.37M ₿15.18K	$729.37M ₿15.18K
120	Lido DAO LDO	$0.8046 ₿0.000038	4.36	$721.25M ₿34.59K	$0.8041 ₿0.000040	$0.7662 ₿0.000037	$93.51M ₿1.22K	$803.94M ₿38.79K	$721.25M ₿34.59K
121	OUSG OUSG	$111.34 ₿0.0015	0.02	$691.52M ₿0	$111.34 ₿0.0015	$111.32 ₿0.0014	$0 ₿0	$691.52M	$691.52M ₿0
122	IOTA IOTA	$0.1802 ₿0.0000043	4.09	$686.28M ₿13.77K	$0.1805 ₿0.0000045	$0.173 ₿0.0000042	$12.01M ₿326.49	$833.04M ₿19.74K	$686.28M ₿13.77K
123	Ethereum Name Service ENS	$20.61 ₿0.00029	2.16	$683.47M ₿9.07K	$20.72 ₿0.00030	$20.1 ₿0.00028	$41.82M ₿687.08	$2.06B ₿29.25K	$683.47M ₿9.07K
125	The Sandbox SAND	$0.2787 ₿0.0000087	4.40	$681.81M ₿19.71K	$0.2788 ₿0.0000091	$0.2659 ₿0.0000086	$48.48M ₿1.56K	$836.29M ₿26.26K	$681.81M ₿19.71K
127	Pyth Network PYTH	$0.1177 ₿0.000010	4.54	$676.64M ₿16.31K	$0.1175 ₿0.000011	$0.112 ₿0.000010	$20.72M ₿1.09K	$1.18B ₿108.72K	$676.64M ₿16.31K
128	BitTorrent BTT	$0.0000006822 ₿0.000000000021	0.52	$672.69M ₿20.58K	$0.0000006872 ₿0.000000000021	$0.0000006714 ₿0.000000000021	$12.37M ₿622.74	$675.37M ₿21.04K	$672.69M ₿20.58K
129	Stables Labs USDX USDX	$0.9998	-0.01	$671.19M	$1	$0.9998	$2.22M	$671.19M	$671.19M
130	Pendle PENDLE	$4.04 ₿0.000096	-0.62	$656.11M ₿9.16K	$4.11 ₿0.000098	$3.98 ₿0.000087	$64.8M ₿1.99K	$1.14B ₿24.43K	$656.11M ₿9.16K
131	Bitcoin SV BSV	$32.85 ₿0.0013	1.26	$652.43M ₿26.35K	$32.93 ₿0.0013	$32.12 ₿0.0013	$22.21M ₿597.4	$652.43M ₿28.11K	$652.43M ₿26.35K
132	Pudgy Penguins PENGU	$0.01025	7.02	$643.62M	$0.01036	$0.009324	$92.86M	$785.57M	$643.62M
133	Raydium RAY	$2.2 ₿0.000027	3.59	$635.59M ₿7.33K	$2.22 ₿0.000029	$2.13 ₿0.000027	$49.9M ₿352.53	$1.22B ₿15.49K	$635.59M ₿7.33K
135	Usual USD USD0	$0.9974	0.01*	$631.3M	$0.998	$0.9973	$6.16M	$631.3M	$631.3M
136	Kaia KAIA	$0.1072	1.53	$627.97M	$0.108	$0.1053	$11.42M	$627.97M	$627.97M
137	Solv Protocol Staked BTC XSOLVBTC	$104,311	0.95	$627.22M	$104,950	$103,082	$440.71K	$627.22M	$627.22M
138	Grass GRASS	$2.18	7.76	$625.17M	$2.22	$2.01	$92.15M	$2.17B	$625.17M
139	Jito JTO	$1.85 ₿0.000052	3.14	$624.79M ₿6.2K	$1.85 ₿0.000058	$1.79 ₿0.000051	$24.22M ₿2.28K	$1.85B ₿52.91K	$624.79M ₿6.2K
140	Polyhedra Network ZKJ	$2.01 ₿0.000036	-0.18	$619.63M ₿0	$2.02 ₿0.000040	$2 ₿0.000036	$7.26B ₿485.7	$2.01B ₿32.51K	$619.63M ₿0
141	Core CORE	$0.6122 ₿0.000031	-0.78	$614.28M ₿28.25K	$0.6174 ₿0.000035	$0.5974 ₿0.000031	$13.97M ₿1.6K	$1.29B ₿67.47K	$614.28M ₿28.25K
142	Ondo US Dollar Yield USDY	$1.12 ₿0.000015	1.62	$600.99M ₿1.69K	$1.13 ₿0.000015	$1.07 ₿0.000014	$2.95M ₿1.42	$653.02M ₿1.69K	$600.99M ₿1.69K
143	DeXe DEXE	$10.41 ₿0.00022	6.57	$594.07M ₿12.87K	$10.5 ₿0.00023	$9.7 ₿0.00022	$18.52M ₿211.75	$1B ₿21.76K	$594.07M ₿12.87K
144	Tezos XTZ	$0.5667 ₿0.000017	2.88	$592.85M ₿17.61K	$0.5684 ₿0.000018	$0.5496 ₿0.000017	$15M ₿564.27	$604.25M ₿17.98K	$592.85M ₿17.61K
145	Flow FLOW	$0.3639 ₿0.000017	2.56	$577.45M ₿26.23K	$0.3648 ₿0.000018	$0.3537 ₿0.000017	$11.84M ₿608.01	$577.45M ₿26.23K	$577.45M ₿26.23K
147	THORChain RUNE	$1.62 ₿0.00010	2.22	$568.62M ₿34.56K	$1.62 ₿0.00010	$1.57 ₿0.00010	$128.16M ₿5.37K	$688.52M ₿42.91K	$568.62M ₿34.56K
148	L2 Standard Bridged WETH (Base) WETH	$2,490.43	0.51	$564.03M	$2,522.94	$2,462.67	$211.6M	$564.03M	$564.03M
149	Super OETH SUPEROETH	$2,491.16	0.26	$551.2M	$2,527.7	$2,461.68	$249.93K	$551.2M	$551.2M
150	ApeCoin APE	$0.6917 ₿0.000023	-6.31	$551.12M ₿14.95K	$0.7385 ₿0.000024	$0.6804 ₿0.000023	$62.82M ₿1.23K	$689.37M ₿23.81K	$551.12M ₿14.95K
151	Helium HNT	$2.94 ₿0.000079	1.11	$538.7M ₿12.94K	$3 ₿0.000082	$2.9 ₿0.000078	$7.08M ₿718.39	$656.01M ₿17.65K	$538.7M ₿12.94K
152	Decentraland MANA	$0.2799 ₿0.0000086	4.21	$530.18M ₿16.16K	$0.2798 ₿0.0000091	$0.2677 ₿0.0000086	$25.43M ₿1.63K	$613.3M ₿19.02K	$530.18M ₿16.16K
154	Saros SAROS	$0.197 ₿0.00000010	-1.06	$517.14M ₿283.21	$0.2061 ₿0.00000011	$0.1931 ₿0.00000010	$12.38M ₿55.72	$1.97B ₿1.08K	$517.14M ₿283.21
155	Avalanche Bridged BTC (Avalanche) BTC.B	$104,918 ₿1.0019	1.18	$517.37M ₿3.48K	$105,162 ₿1.0076	$100,178 ₿0.99	$15.62M ₿290.49	$517.37M ₿3.48K	$517.37M ₿3.48K
156	Mantle Restaked ETH CMETH	$2,658.92	0.07	$512.08M	$2,688.93	$2,635.32	$2.62M	$512.08M	$512.08M
157	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,492.58	0.76	$499.93M	$2,528.93	$2,467.1	$225.58M	$499.93M	$499.93M
158	tBTC TBTC	$104,941 ₿1.00030	1.75	$499.64M ₿2.51K	$105,154 ₿1.010	$103,038 ₿0.99	$16.32M ₿11.52	$499.64M ₿2.51K	$499.64M ₿2.51K
159	Onyxcoin XCN	$0.01462 ₿0.000000035	-0.39	$495.11M ₿980.01	$0.01516 ₿0.000000036	$0.0145 ₿0.000000034	$31.56M ₿84.72	$707.56M ₿1.7K	$495.11M ₿980.01
160	TrueUSD TUSD	$0.9985 ₿0.000014	-0.03	$494.78M ₿7.28K	$1 ₿0.000014	$0.9971 ₿0.000014	$14.23M ₿694.9	$494.78M ₿7.28K	$494.78M ₿7.28K
162	Liquid Staked ETH LSETH	$2,692.73 ₿0.053	0.37	$489.89M ₿0	$2,725.76 ₿0.053	$2,659.95 ₿0.052	$681.43K ₿1.08	$489.89M ₿3.56K	$489.89M ₿0
163	Brett BRETT	$0.04877 ₿0.0000011	3.96	$483.17M ₿9.59K	$0.05056 ₿0.0000011	$0.04583 ₿0.0000011	$36.34M ₿196.34	$483.17M ₿11.28K	$483.17M ₿9.59K
165	Kava KAVA	$0.4393 ₿0.000013	5.17	$475.79M ₿14.44K	$0.4395 ₿0.000014	$0.4177 ₿0.000013	$14.55M ₿342.64	$475.79M ₿14.44K	$475.79M ₿14.44K
166	Binance-Peg Dogecoin DOGE	$0.1855 ₿0.0000026	4.87	$474.05M ₿0	$0.186 ₿0.0000027	$0.1762 ₿0.0000026	$2.06M ₿54.74	$474.05M	$474.05M ₿0
167	Aethir ATH	$0.05102	-0.50	$463.7M	$0.05127	$0.04823	$26.28M	$2.14B	$463.7M
168	Beldex BDX	$0.06418 ₿0.00000057	-1.65	$458.7M ₿3.73K	$0.06555 ₿0.00000057	$0.06412 ₿0.00000056	$2.32M ₿23.95	$637.67M ₿5.75K	$458.7M ₿3.73K
169	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	-0.01*	$449.62M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$18.8M ₿354.6	$449.7M ₿4.72K	$449.62M ₿0
170	Starknet STRK	$0.1317 ₿0.000026	2.23	$441.28M ₿19.46K	$0.1327 ₿0.000027	$0.1267 ₿0.000026	$20.86M ₿2.04K	$1.32B ₿267.26K	$441.28M ₿19.46K
171	Dog (Bitcoin) DOG	$0.004394	2.55	$439.19M	$0.004423	$0.004189	$14.08M	$439.19M	$439.19M
172	MultiversX EGLD	$15.37 ₿0.00076	3.08	$435.01M ₿20.46K	$15.5 ₿0.00079	$14.83 ₿0.00075	$16.37M ₿398.24	$435.01M ₿20.46K	$435.01M ₿20.46K
173	EOS EOS	$0.5943 ₿0.000015	-3.39	$433.44M ₿17.23K	$0.6414 ₿0.000015	$0.5802 ₿0.000014	$448.21K ₿2.6K	$1.25B	$433.44M ₿17.23K
175	Maple Finance SYRUP	$0.4032	6.42	$432.2M	$0.4161	$0.3788	$101.88M	$480.22M	$432.2M
176	Eigenlayer EIGEN	$1.4 ₿0.00015	-2.81	$429.76M	$1.44	$1.35	$93.55M	$2.42B ₿258.73K	$429.76M
177	NEO NEO	$6.06 ₿0.00028	4.78	$427.34M ₿20.14K	$6.09 ₿0.00029	$5.78 ₿0.00027	$22.76M ₿2.25K	$605.9M ₿28.56K	$427.34M ₿20.14K
178	Aerodrome Finance AERO	$0.5156 ₿0.000027	3.62	$428.18M ₿10.52K	$0.518 ₿0.000027	$0.4971 ₿0.000026	$14.51M ₿618.19	$849.69M ₿26.04K	$428.18M ₿10.52K
179	Conflux CFX	$0.08399 ₿0.0000050	13.74	$426.42M ₿19.35K	$0.08396 ₿0.0000050	$0.07359 ₿0.0000046	$66.94M ₿1.96K	$474.5M ₿27.57K	$426.42M ₿19.35K
180	USDD USDD	$1 ₿0.000014	0.05	$423.39M ₿10.71K	$1 ₿0.000014	$0.9988 ₿0.000014	$52.36M ₿73.99	$423.39M	$423.39M ₿10.71K
181	eCash XEC	$0.00002122 ₿0.0000000010	1.83	$421.81M ₿19.98K	$0.00002129 ₿0.0000000010	$0.00002076 ₿0.0000000010	$4.94M ₿358.24	$421.81M ₿21.31K	$421.81M ₿19.98K
182	pumpBTC PUMPBTC	$102,553	0.89	$420.81M	$103,602	$101,396	$878.44	$420.81M	$420.81M
183	dYdX DYDX	$0.5363 ₿0.000043	2.10	$420.69M ₿20.31K	$0.5402 ₿0.000045	$0.5197 ₿0.000043	$15.39M ₿167.09	$480.39M ₿31.1K	$420.69M ₿20.31K
184	APENFT NFT	$0.0000004192 ₿0.0000000000077	1.98	$415.07M ₿7.61K	$0.0000004206 ₿0.0000000000078	$0.000000411 ₿0.0000000000076	$34.97M ₿353.29	$419.22M ₿7.69K	$415.07M ₿7.61K
185	Compound COMP	$45.39 ₿0.0010	-9.33	$412.28M ₿7K	$50.06 ₿0.0010	$43.82 ₿0.0010	$143.17M ₿632.52	$453.9M ₿10.21K	$412.28M ₿7K
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
186	MimbleWimbleCoin MWC	$37.47 ₿0.00019	1.74	$411.56M ₿2.15K	$37.47 ₿0.00020	$36.82 ₿0.00018	$161.27K ₿0.11	$411.56M ₿2.15K	$411.56M ₿2.15K
187	Circle USYC USYC	$1.09	0.01*	$408.99M	$1.09	$1.09	$33.67K	$408.99M	$408.99M
188	USDB USDB	$1.01 ₿0.000014	0.64	$408.33M ₿0	$1.01 ₿0.000014	$0.9778 ₿0.000014	$518.16K ₿645.01	$408.33M	$408.33M ₿0
189	Arweave AR	$6.19 ₿0.00044	2.03	$404.97M ₿28.72K	$6.23 ₿0.00046	$5.95 ₿0.00043	$19.76M ₿462.18	$404.97M ₿28.72K	$404.97M ₿28.72K
191	ether.fi Staked ETH EETH	$2,488.05 ₿0.051	0.71	$397.84M ₿20.76K	$2,519.93 ₿0.051	$2,463.75 ₿0.050	$11.53K ₿2.15	$6.89B ₿54.93K	$397.84M ₿20.76K
192	Axie Infinity AXS	$2.44 ₿0.00013	3.07	$394.5M ₿19.8K	$2.45 ₿0.00014	$2.36 ₿0.00013	$19.35M ₿785.98	$658.01M ₿37.36K	$394.5M ₿19.8K
193	AIOZ Network AIOZ	$0.3314 ₿0.000011	0.39	$388.51M ₿12.29K	$0.3365 ₿0.000012	$0.3214 ₿0.000011	$13.78M ₿99.58	$391.52M ₿12.3K	$388.51M ₿12.29K
194	Reserve Rights RSR	$0.006727 ₿0.00000012	0.45	$387.89M ₿6.58K	$0.006818 ₿0.00000014	$0.006587 ₿0.00000012	$13.25M ₿521.07	$671.71M ₿13.01K	$387.89M ₿6.58K
195	DeepBook DEEP	$0.1534	4.37	$383.51M	$0.1562	$0.1467	$18.26M	$1.53B	$383.51M
196	Ether.fi ETHFI	$1.16 ₿0.000079	0.76	$383.24M ₿9.18K	$1.2 ₿0.000085	$1.12 ₿0.000078	$115.95M ₿4.62K	$1.16B ₿79.7K	$383.24M ₿9.18K
197	Ripple USD RLUSD	$0.9998	-0.01*	$381.69M	$1	$0.9995	$25.3M	$381.69M	$381.69M
198	Telcoin TEL	$0.004132 ₿0.000000057	-1.13	$380.05M ₿4.47K	$0.004349 ₿0.000000061	$0.00413 ₿0.000000057	$1.34M ₿31.48	$413.55M ₿5.75K	$380.05M ₿4.47K
199	Morpho MORPHO	$1.34	4.36	$377.66M	$1.35	$1.28	$10M	$1.34B	$377.66M
200	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	0.02	$376.41M ₿0	$1.01 ₿0.000014	$0.9964 ₿0.000014	$567.01K ₿215.65	$376.41M	$376.41M ₿0
202	Zebec Network ZBCN	$0.004618	5.37	$373.59M	$0.005235	$0.004243	$71.29M	$461.73M	$373.59M
203	Stader ETHx ETHX	$2,644.19 ₿0.051	0.93	$370.43M ₿6.4K	$2,682.93 ₿0.052	$2,617.11 ₿0.051	$151.8K ₿15.05	$370.43M ₿6.4K	$370.43M ₿6.4K
205	Sun Token SUN	$0.01913 ₿0.00000022	1.01	$368.65M ₿2.18K	$0.01913 ₿0.00000022	$0.01894 ₿0.00000021	$14.72M ₿387.46	$380.82M ₿4.41K	$368.65M ₿2.18K
206	Chiliz CHZ	$0.03823 ₿0.0000020	2.07	$368.77M ₿18.72K	$0.03842 ₿0.0000022	$0.03719 ₿0.0000020	$25.45M ₿1.44K	$368.78M ₿18.72K	$368.77M ₿18.72K
207	Movement MOVE	$0.1424	4.57	$363.32M	$0.1435	$0.1346	$34.39M	$1.42B	$363.32M
209	Ronin RON	$0.5339 ₿0.000053	0.34	$349.36M ₿16.63K	$0.5432 ₿0.000055	$0.5246 ₿0.000053	$6.74M ₿319.75	$534M ₿53.35K	$349.36M ₿16.63K
210	Popcat POPCAT	$0.3549 ₿0.0000031	0.51	$347.89M ₿3.11K	$0.3655 ₿0.0000035	$0.333 ₿0.0000031	$62.21M ₿192.09	$347.89M ₿3.11K	$347.89M ₿3.11K
211	Wormhole W	$0.07494 ₿0.000011	5.14	$345.67M ₿21.52K	$0.07642 ₿0.000012	$0.07084 ₿0.000011	$31.17M ₿4.68K	$749.05M ₿119.53K	$345.67M ₿21.52K
212	Coinbase Wrapped Staked ETH CBETH	$2,740.9 ₿0.053	0.71	$342.52M ₿9.54K	$2,777.64 ₿0.054	$2,715.05 ₿0.053	$7.01M ₿151.43	$1.02B ₿78.73K	$342.52M ₿9.54K
213	Akash Network AKT	$1.25 ₿0.000058	1.98	$338.35M ₿13.59K	$1.26 ₿0.000060	$1.22 ₿0.000058	$9.34M ₿109.29	$339.64M ₿13.7K	$338.35M ₿13.59K
214	Polygon Bridged WBTC (Polygon POS) WBTC	$105,062	1.31	$335.41M	$105,234	$103,603	$5M	$335.41M	$335.41M
215	Ether.fi Staked BTC EBTC	$104,502	0.94	$334.58M	$105,499	$103,437	$278.24K	$334.58M	$334.58M
216	JUST JST	$0.03367 ₿0.00000055	0.61	$333.41M ₿4.98K	$0.03392 ₿0.00000057	$0.03347 ₿0.00000055	$22.71M ₿453.18	$333.41M ₿5.54K	$333.41M ₿4.98K
217	Amp AMP	$0.00393 ₿0.00000013	-0.39	$331.07M ₿7.37K	$0.004002 ₿0.00000013	$0.003858 ₿0.00000012	$9.13M ₿218.59	$391.74M ₿13.06K	$331.07M ₿7.37K
218	Gnosis GNO	$125.11 ₿0.0051	0.84	$330.4M ₿13.49K	$125.94 ₿0.0053	$123.3 ₿0.0052	$8.05M ₿76.52	$375.51M ₿15.63K	$330.4M ₿13.49K
219	Trust Wallet TWT	$0.7936 ₿0.000017	0.87	$330.38M ₿7.38K	$0.8006 ₿0.000018	$0.784 ₿0.000017	$6.22M ₿283.36	$792.93M ₿17.71K	$330.38M ₿7.38K
220	Mog Coin MOG	$0.0000008483 ₿0.0000000000085	2.60	$331.02M ₿3.35K	$0.0000008664 ₿0.0000000000088	$0.0000008149 ₿0.0000000000081	$18.52M ₿80.89	$331.02M ₿3.35K	$331.02M ₿3.35K
221	Swell Ethereum SWETH	$2,717.18 ₿0.053	0.57	$329.66M ₿11.03K	$2,756.06 ₿0.054	$2,691.97 ₿0.052	$753.27K ₿54.8	$329.67M ₿11.03K	$329.66M ₿11.03K
222	Beam BEAM	$0.006272 ₿0.00000044	1.12	$328.29M ₿23.51K	$0.006328 ₿0.00000045	$0.006045 ₿0.00000042	$11.88M ₿389.45	$370.79M ₿27.79K	$328.29M ₿23.51K
223	Terra Luna Classic LUNC	$0.00005955 ₿0.0000000018	2.61	$325.59M ₿10.87K	$0.00005991 ₿0.0000000019	$0.00005793 ₿0.0000000018	$13.04M ₿588.86	$386.92M ₿12.69K	$325.59M ₿10.87K
224	Polygon MATIC	$0.216 ₿0.000012	4.26	$324.7M ₿118.78K	$0.2205 ₿0.000013	$0.207 ₿0.000012	$2.83M ₿5.85K	$2.16B ₿127.96K	$324.7M ₿118.78K
225	Wrapped AVAX WAVAX	$20.73 ₿0.00067	6.98	$320.68M ₿0	$20.76 ₿0.00069	$19.34 ₿0.00066	$11.04M ₿255.78	$320.68M	$320.68M ₿0
226	Legacy Frax Dollar FRAX	$0.9996 ₿0.000014	0.01*	$314.8M ₿9.54K	$1 ₿0.000014	$0.9982 ₿0.000014	$3.24M ₿607.03	$314.8M ₿9.54K	$314.8M ₿9.54K
227	Olympus OHM	$19.22 ₿0.00018	0.10	$314.97M ₿2.96K	$19.39 ₿0.00017	$19.1 ₿0.00017	$145.91K ₿12.82	$397.64M ₿4K	$314.97M ₿2.96K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}