Pagina dei risultati 2 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
142	Ether.fi ETHFI	$0.287 ₿0.0000047	-0.77	$253.03M ₿4.15K	$0.292 ₿0.0000047	$0.2688 ₿0.0000045	$37.48M ₿617.74	$286.9M ₿4.7K	$253.03M ₿4.15K
143	Pyth Network PYTH	$0.0318 ₿0.00000052	-2.79	$250.5M ₿4.12K	$0.03272 ₿0.00000053	$0.02962 ₿0.00000049	$15.12M ₿249.05	$318.09M ₿5.23K	$250.5M ₿4.12K
146	Zebec Network ZBCN	$0.002532 ₿0.000000041	5.02	$248.04M ₿4.07K	$0.002532 ₿0.000000041	$0.002276 ₿0.000000037	$17.83M ₿294.12	$253.23M ₿4.15K	$248.04M ₿4.07K
147	Jito JTO	$0.5081 ₿0.0000083	-2.91	$244.04M ₿4.02K	$0.5294 ₿0.0000087	$0.476 ₿0.0000079	$36.76M ₿605.39	$508.64M ₿8.38K	$244.04M ₿4.02K
149	Bitcoin SV BSV	$12.02 ₿0.00019	-3.11	$240.47M ₿3.94K	$12.4 ₿0.00020	$11.55 ₿0.00019	$15.37M ₿254.19	$240.47M ₿3.94K	$240.47M ₿3.94K
150	Gnosis GNO	$90.13 ₿0.0014	-3.88	$238.11M ₿3.91K	$93.77 ₿0.0015	$87.53 ₿0.0014	$2.41M ₿40.06	$270.62M ₿4.45K	$238.11M ₿3.91K
151	LayerZero ZRO	$0.918 ₿0.000015	-8.04	$231.9M ₿3.81K	$0.9984 ₿0.000016	$0.9007 ₿0.000014	$41.15M ₿678.99	$919.03M ₿15.11K	$231.9M ₿3.81K
153	Telcoin TEL	$0.002403 ₿0.000000039	-10.39	$229M ₿3.76K	$0.002682 ₿0.000000043	$0.002348 ₿0.000000039	$2.35M ₿38.64	$240.86M ₿3.96K	$229M ₿3.76K
154	Conflux Token CFX	$0.0438 ₿0.00000072	-3.89	$228.58M ₿3.76K	$0.04574 ₿0.00000075	$0.04123 ₿0.00000068	$11.12M ₿183.85	$228.61M ₿3.76K	$228.58M ₿3.76K
157	FLOKI FLOKI	$0.00002337 ₿0.00000000038	-1.97	$225.95M ₿3.72K	$0.00002392 ₿0.00000000039	$0.00002218 ₿0.00000000037	$34.66M ₿571.61	$234.1M ₿3.85K	$225.95M ₿3.72K
159	Lido DAO LDO	$0.2583 ₿0.0000042	0.20	$218.36M ₿3.6K	$0.2672 ₿0.0000043	$0.2437 ₿0.0000040	$50.6M ₿835.31	$258.55M ₿4.26K	$218.36M ₿3.6K
162	USDa USDA	$0.9837 ₿0.000016	0.01*	$217.08M ₿3.56K	$0.9838 ₿0.000016	$0.9836 ₿0.000015	$50.18 ₿0	$217.08M ₿3.56K	$217.08M ₿3.56K
163	Decred DCR	$12.44 ₿0.00020	-0.54	$217.14M ₿3.56K	$12.5 ₿0.00020	$11.89 ₿0.00019	$1.59M ₿26.27	$217.16M ₿3.56K	$217.14M ₿3.56K
165	Kaia KAIA	$0.03681 ₿0.00000060	-2.12	$215.58M ₿3.54K	$0.03835 ₿0.00000062	$0.03516 ₿0.00000058	$10.74M ₿177.33	$215.58M ₿3.54K	$215.58M ₿3.54K
166	BNB48 Club Token KOGE	$63.17 ₿0.0010	-0.36	$213.57M ₿3.51K	$65.61 ₿0.0010	$62.4 ₿0.0010	$267.33K ₿4.43	$213.57M ₿3.51K	$213.57M ₿3.51K
167	The Graph GRT	$0.01964 ₿0.00000032	-2.66	$212.14M ₿3.49K	$0.02053 ₿0.00000033	$0.0189 ₿0.00000031	$20.1M ₿330.5	$212.14M ₿3.49K	$212.14M ₿3.49K
168	Pendle PENDLE	$1.22 ₿0.000020	0.28	$207.76M ₿3.42K	$1.25 ₿0.000020	$1.16 ₿0.000019	$48.18M ₿795.82	$342.76M ₿5.65K	$207.76M ₿3.42K
169	Optimism OP	$0.09614 ₿0.0000015	-6.11	$207.3M ₿3.42K	$0.1029 ₿0.0000016	$0.09063 ₿0.0000015	$85.71M ₿1.41K	$413.63M ₿6.82K	$207.3M ₿3.42K
171	Grass GRASS	$0.3355 ₿0.0000055	-1.52	$204.55M ₿3.36K	$0.3443 ₿0.0000056	$0.3095 ₿0.0000051	$29.79M ₿421.46	$335.54M ₿5.51K	$204.55M ₿3.36K
172	Starknet STRK	$0.03176 ₿0.00000052	-5.77	$202.18M ₿3.33K	$0.03371 ₿0.00000055	$0.02985 ₿0.00000049	$31.6M ₿524.72	$318.14M ₿5.24K	$202.18M ₿3.33K
175	IOTA IOTA	$0.04453 ₿0.00000073	-1.93	$199.35M ₿3.27K	$0.04566 ₿0.00000074	$0.04199 ₿0.00000069	$11.83M ₿194.91	$218.65M ₿3.59K	$199.35M ₿3.27K
177	Ultima ULTIMA	$2,246.3 ₿0.036	-1.04	$190.26M ₿3.12K	$2,271.36 ₿0.037	$2,211.77 ₿0.036	$12.41M ₿204.16	$224.61M ₿3.69K	$190.26M ₿3.12K
179	Ethereum Name Service ENS	$4.53 ₿0.000074	-3.89	$183.25M ₿3.02K	$4.72 ₿0.000077	$4.29 ₿0.000071	$33.39M ₿542.5	$453.5M ₿7.47K	$183.25M ₿3.02K
180	crvUSD CRVUSD	$0.9983 ₿0.000016	-0.01	$181.75M ₿2.99K	$0.9997 ₿0.000016	$0.9952 ₿0.000016	$57.5M ₿953.05	$181.75M ₿2.99K	$181.75M ₿2.99K
185	WeFi WFI	$2 ₿0.000032	0.08	$169.45M ₿2.79K	$2.02 ₿0.000033	$2 ₿0.000032	$1.71M ₿28.38	$2B ₿32.93K	$169.45M ₿2.79K
186	BTSE Token BTSE	$1.04 ₿0.000017	3.71	$169.28M ₿2.78K	$1.04 ₿0.000017	$1 ₿0.000016	$3.13M ₿51.11	$208.91M ₿3.43K	$169.28M ₿2.78K
191	Akash Network AKT	$0.5626 ₿0.0000092	-4.05	$164.47M ₿2.71K	$0.5864 ₿0.0000095	$0.5303 ₿0.0000088	$10.12M ₿166.78	$165.84M ₿2.73K	$164.47M ₿2.71K
194	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0	$161M ₿2.65K	$1.09 ₿0.000018	$1.09 ₿0.000017	$49.95 ₿0	$161M ₿2.65K	$161M ₿2.65K
195	MX Token MX	$1.74 ₿0.000028	-0.25	$159.5M ₿2.62K	$1.74 ₿0.000029	$1.73 ₿0.000028	$10.5M ₿173.59	$710.39M ₿11.66K	$159.5M ₿2.62K
196	Axie Infinity AXS	$0.9173 ₿0.000015	-3.04	$159.14M ₿2.62K	$0.952 ₿0.000015	$0.8687 ₿0.000014	$29.3M ₿481.73	$247.81M ₿4.08K	$159.14M ₿2.62K
198	Compound Governance Token COMP	$15.96 ₿0.00026	-3.09	$154.39M ₿2.54K	$16.57 ₿0.00027	$15.22 ₿0.00025	$14.8M ₿244.44	$159.68M ₿2.63K	$154.39M ₿2.54K
199	dogwifhat WIF	$0.1526 ₿0.0000025	-1.35	$152.54M ₿2.51K	$0.1567 ₿0.0000025	$0.1408 ₿0.0000023	$59.2M ₿977.45	$152.54M ₿2.51K	$152.54M ₿2.51K
200	Maple Finance SYRUP	$0.1277 ₿0.0000020	1.87	$152.26M ₿2.5K	$0.1293 ₿0.0000021	$0.1184 ₿0.0000019	$9.68M ₿159.67	$159.02M ₿2.61K	$152.26M ₿2.5K
201	STASIS EURO EURS	$1.22 ₿0.000019	-0.52	$151.14M ₿2.48K	$1.23 ₿0.000020	$1.21 ₿0.000019	$64.47K ₿1.06	$151.14M ₿2.48K	$151.14M ₿2.48K
202	NEO NEO	$2.14 ₿0.000035	-4.69	$150.76M ₿2.48K	$2.24 ₿0.000036	$2.03 ₿0.000033	$12.28M ₿201.83	$213.76M ₿3.51K	$150.76M ₿2.48K
203	OriginTrail TRAC	$0.3322 ₿0.0000055	-4.46	$149.28M ₿2.48K	$0.3664 ₿0.0000059	$0.3225 ₿0.0000053	$5.86M ₿38.2	$166.88M ₿2.77K	$149.28M ₿2.48K
204	Theta Network THETA	$0.1491 ₿0.0000024	-2.57	$149.23M ₿2.46K	$0.1539 ₿0.0000025	$0.1407 ₿0.0000023	$14.49M ₿238.93	$149.23M ₿2.46K	$149.23M ₿2.46K
205	Raydium RAY	$0.5544 ₿0.0000091	-3.54	$149.38M ₿2.46K	$0.5785 ₿0.0000095	$0.5363 ₿0.0000089	$32.89M ₿550.25	$308.24M ₿5.07K	$149.38M ₿2.46K
207	Trust Wallet Token TWT	$0.3565 ₿0.0000058	-8.20	$148.6M ₿2.44K	$0.3897 ₿0.0000064	$0.3526 ₿0.0000058	$11.25M ₿191.45	$356.66M ₿5.85K	$148.6M ₿2.44K
208	SwissBorg BORG	$0.1482 ₿0.0000024	-2.59	$145.84M ₿2.39K	$0.1535 ₿0.0000025	$0.1425 ₿0.0000024	$464.68K ₿7.7	$145.84M ₿2.39K	$145.84M ₿2.39K
210	Onyxcoin XCN	$0.003711 ₿0.000000060	-3.34	$142.86M ₿2.35K	$0.003872 ₿0.000000063	$0.003568 ₿0.000000059	$9.63M ₿169.38	$198.23M ₿3.26K	$142.86M ₿2.35K
212	AUSD AUSD	$0.9995 ₿0.000016	0.02	$140.64M ₿2.31K	$1 ₿0.000016	$0.9989 ₿0.000016	$11.55M ₿189.88	$140.64M ₿2.31K	$140.64M ₿2.31K
214	The Sandbox SAND	$0.05199 ₿0.00000085	-3.59	$138.85M ₿2.28K	$0.05397 ₿0.00000088	$0.04891 ₿0.00000081	$23.79M ₿320.33	$156.17M ₿2.56K	$138.85M ₿2.28K
220	EUR CoinVertible EURCV	$1.15 ₿0.000018	-0.66	$129.29M ₿2.12K	$1.16 ₿0.000019	$1.15 ₿0.000018	$37.36M ₿613.55	$129.29M ₿2.12K	$129.29M ₿2.12K
221	Decentraland MANA	$0.06672 ₿0.0000011	-3.48	$129.19M ₿2.12K	$0.06939 ₿0.0000011	$0.06407 ₿0.0000010	$15.11M ₿248.79	$146.42M ₿2.41K	$129.19M ₿2.12K
224	Zano ZANO	$8.3 ₿0.00013	-0.50	$127.13M ₿2.09K	$8.35 ₿0.00013	$8.15 ₿0.00013	$1.55M ₿25.38	$127.13M ₿2.09K	$127.13M ₿2.09K
225	Shuffle SHFL	$0.2989 ₿0.0000049	-0.36	$127.43M ₿2.08K	$0.3037 ₿0.0000051	$0.2915 ₿0.0000047	$798.77K ₿13.12	$276.75M ₿4.52K	$127.43M ₿2.08K
227	Basic Attention Token BAT	$0.08351 ₿0.0000013	-7.20	$124.91M ₿2.05K	$0.08999 ₿0.0000014	$0.08069 ₿0.0000013	$24.03M ₿409.86	$125.27M ₿2.06K	$124.91M ₿2.05K
228	Arweave AR	$1.9 ₿0.000031	-6.36	$124.69M ₿2.05K	$2.06 ₿0.000033	$1.82 ₿0.000030	$34.46M ₿568.03	$124.69M ₿2.05K	$124.69M ₿2.05K
229	Railgun RAIL	$2.16 ₿0.000035	14.04	$124.34M ₿2.05K	$2.35 ₿0.000038	$1.83 ₿0.000030	$1.08M ₿18.96	$124.34M ₿2.05K	$124.34M ₿2.05K
230	Ozone Chain OZO	$0.1294 ₿0.0000021	-0.14	$124.42M ₿2.05K	$0.1326 ₿0.0000021	$0.1282 ₿0.0000021	$167.27K ₿2.75	$129.47M ₿2.13K	$124.42M ₿2.05K
231	APEcoin APE	$0.123 ₿0.0000020	-3.39	$123.24M ₿2.03K	$0.1291 ₿0.0000020	$0.1148 ₿0.0000019	$23.74M ₿391.39	$123.24M ₿2.03K	$123.24M ₿2.03K
232	Wemix Token WEMIX	$0.2645 ₿0.0000043	-0.59	$122.21M ₿2.01K	$0.2671 ₿0.0000044	$0.2608 ₿0.0000042	$1.32M ₿21.56	$146.06M ₿2.4K	$122.21M ₿2.01K
234	EigenCloud (prev. EigenLayer) EIGEN	$0.1627 ₿0.0000026	-3.64	$120.65M ₿1.99K	$0.1689 ₿0.0000027	$0.1534 ₿0.0000025	$25.48M ₿420.61	$297.49M ₿4.9K	$120.65M ₿1.99K
235	Gala GALA	$0.002488 ₿0.000000040	-3.42	$120.5M ₿1.98K	$0.002576 ₿0.000000041	$0.002366 ₿0.000000039	$28.68M ₿474.63	$120.5M ₿1.98K	$120.5M ₿1.98K
237	dYdX DYDX	$0.1366 ₿0.0000022	-8.88	$115.33M ₿1.9K	$0.1499 ₿0.0000024	$0.131 ₿0.0000021	$11.2M ₿183.91	$130.95M ₿2.15K	$115.33M ₿1.9K
243	Thorchain RUNE	$0.3177 ₿0.0000052	-3.87	$111.4M ₿1.83K	$0.3309 ₿0.0000054	$0.2964 ₿0.0000049	$7.42M ₿168.16	$114.57M ₿1.88K	$111.4M ₿1.83K
245	Sonic S	$0.02933 ₿0.00000048	-6.40	$111.08M ₿1.83K	$0.03134 ₿0.00000051	$0.02768 ₿0.00000046	$15.3M ₿266.25	$114.04M ₿1.88K	$111.08M ₿1.83K
246	SafePal SFP	$0.2221 ₿0.0000036	-6.39	$111.14M ₿1.83K	$0.238 ₿0.0000038	$0.2202 ₿0.0000036	$3.42M ₿56.69	$111.14M ₿1.83K	$111.14M ₿1.83K
248	Golem GLM	$0.1101 ₿0.0000018	-7.48	$110.18M ₿1.81K	$0.119 ₿0.0000019	$0.1055 ₿0.0000017	$8.37M ₿139.3	$110.18M ₿1.81K	$110.18M ₿1.81K
251	eCash XEC	$0.000005419 ₿0.000000000089	-3.79	$108.72M ₿1.78K	$0.00000565 ₿0.000000000093	$0.00000513 ₿0.000000000085	$4.85M ₿79.3	$108.72M ₿1.78K	$108.72M ₿1.78K
254	Convex Finance CVX	$1.19 ₿0.000019	-1.62	$108.16M ₿1.78K	$1.22 ₿0.000019	$1.14 ₿0.000018	$10.22M ₿163.97	$119.67M ₿1.97K	$108.16M ₿1.78K
255	Fartcoin FARTCOIN	$0.1073 ₿0.0000017	-5.58	$107.57M ₿1.77K	$0.1143 ₿0.0000018	$0.1005 ₿0.0000016	$54.29M ₿894.28	$107.57M ₿1.77K	$107.57M ₿1.77K
256	Immutable IMX	$0.1266 ₿0.0000020	-4.91	$106.79M ₿1.75K	$0.1332 ₿0.0000021	$0.1204 ₿0.0000020	$15.69M ₿257.95	$253.52M ₿4.16K	$106.79M ₿1.75K
262	BitMart Token BMX	$0.2996 ₿0.0000049	0.47	$101.73M ₿1.68K	$0.3058 ₿0.0000050	$0.2944 ₿0.0000048	$9.96M ₿164.09	$191.65M ₿3.16K	$101.73M ₿1.68K
263	STP Network AWE	$0.05226 ₿0.00000085	-0.21	$101.47M ₿1.66K	$0.05306 ₿0.00000086	$0.04995 ₿0.00000082	$2.48M ₿40.69	$101.47M ₿1.66K	$101.47M ₿1.66K
270	ZKsync ZK	$0.01028 ₿0.00000016	-1.91	$99.88M ₿1.64K	$0.01053 ₿0.00000017	$0.009577 ₿0.00000015	$15.4M ₿253.71	$216.17M ₿3.55K	$99.88M ₿1.64K
271	Banana For Scale BANANAS31	$0.009854 ₿0.00000016	-8.91	$98.48M ₿1.62K	$0.01081 ₿0.00000017	$0.009508 ₿0.00000015	$11.85M ₿196.66	$98.48M ₿1.62K	$98.48M ₿1.62K
272	Cheems Token CHEEMS	$0.000000481 ₿0.0000000000079	-3.68	$98.08M ₿1.61K	$0.0000005046 ₿0.0000000000083	$0.0000004622 ₿0.0000000000076	$983.15K ₿16.18	$98.08M ₿1.61K	$98.08M ₿1.61K
275	Rollbit Coin RLB	$0.05859 ₿0.00000096	1.94	$97.04M ₿1.6K	$0.05892 ₿0.00000097	$0.05584 ₿0.00000092	$694.09K ₿11.4	$97.04M ₿1.6K	$97.04M ₿1.6K
278	1inch 1INCH	$0.06839 ₿0.0000011	-3.69	$96.14M ₿1.58K	$0.07101 ₿0.0000011	$0.06498 ₿0.0000010	$19.11M ₿315.45	$102.59M ₿1.69K	$96.14M ₿1.58K
279	Tokenize Xchange TKX	$1.18 ₿0.000019	-2.60	$94.39M ₿1.55K	$1.21 ₿0.000019	$1.16 ₿0.000019	$11.4K ₿0.19	$117.99M ₿1.94K	$94.39M ₿1.55K
281	Helium HNT	$0.4959 ₿0.0000081	-4.95	$90.51M ₿1.48K	$0.5323 ₿0.0000087	$0.4944 ₿0.0000081	$6.22M ₿102.79	$90.51M ₿1.48K	$90.51M ₿1.48K
283	Livepeer LPT	$1.78 ₿0.000029	-1.42	$88.63M ₿1.46K	$1.85 ₿0.000030	$1.71 ₿0.000028	$15.86M ₿261.09	$88.63M ₿1.46K	$88.63M ₿1.46K
285	Elrond EGLD	$2.94 ₿0.000048	1.10	$88.35M ₿1.44K	$2.94 ₿0.000047	$2.7 ₿0.000045	$10.87M ₿182.43	$88.35M ₿1.44K	$88.35M ₿1.44K
289	Aethir ATH	$0.004249 ₿0.000000069	-3.24	$85.58M ₿1.41K	$0.004407 ₿0.000000072	$0.004005 ₿0.000000066	$16.96M ₿278.55	$178.58M ₿2.93K	$85.58M ₿1.41K
295	Instadapp FLUID	$1.06 ₿0.000017	-2.35	$83.75M ₿1.38K	$1.14 ₿0.000018	$1.02 ₿0.000016	$3.15M ₿50.99	$106.42M ₿1.75K	$83.75M ₿1.38K
298	AI Rig Complex ARC	$0.08278 ₿0.0000013	11.54	$82.78M ₿1.36K	$0.08338 ₿0.0000013	$0.07374 ₿0.0000011	$10.09M ₿166.36	$82.78M ₿1.36K	$82.78M ₿1.36K
300	Stronghold Token SHX	$0.00464 ₿0.000000076	-0.07	$81.92M ₿1.35K	$0.004908 ₿0.000000079	$0.00446 ₿0.000000074	$958.84K ₿15.72	$462.32M ₿7.59K	$81.92M ₿1.35K
301	Reserve Rights Token RSR	$0.001306 ₿0.000000021	-2.46	$81.78M ₿1.34K	$0.00137 ₿0.000000022	$0.001259 ₿0.000000021	$12.3M ₿201.28	$130.74M ₿2.15K	$81.78M ₿1.34K
302	ViciCoin VCNT	$16.72 ₿0.00027	-1.40	$81.57M ₿1.34K	$17.18 ₿0.00028	$16.66 ₿0.00027	$851.56K ₿21.24	$167.46M ₿2.75K	$81.57M ₿1.34K
304	Synthetix Network Token SNX	$0.2353 ₿0.0000038	-2.73	$81.12M ₿1.33K	$0.2419 ₿0.0000039	$0.2207 ₿0.0000036	$9.76M ₿157.36	$81.22M ₿1.34K	$81.12M ₿1.33K
306	USDX USDX	$0.7184 ₿0.000011	-0.95	$80.15M ₿1.32K	$0.7318 ₿0.000012	$0.6938 ₿0.000011	$5.06K ₿0.09	$80.15M ₿1.32K	$80.15M ₿1.32K
307	would WOULD	$0.08005 ₿0.0000013	-0.65	$80.45M ₿1.31K	$0.08191 ₿0.0000013	$0.07611 ₿0.0000012	$22.73K ₿0.37	$80.45M ₿1.31K	$80.45M ₿1.31K
309	Quantum Resistant Ledger QRL	$1.01 ₿0.000016	3.51	$79.13M ₿1.3K	$1.08 ₿0.000017	$0.9544 ₿0.000015	$83.04K ₿1.36	$79.13M ₿1.3K	$79.13M ₿1.3K
315	CoW Protocol COW	$0.1317 ₿0.0000021	-2.39	$76.43M ₿1.26K	$0.1371 ₿0.0000022	$0.1258 ₿0.0000020	$6.41M ₿105.63	$131.97M ₿2.17K	$76.43M ₿1.26K
317	deBridge DBR	$0.01415 ₿0.00000023	-1.30	$75.39M ₿1.24K	$0.01448 ₿0.00000023	$0.01397 ₿0.00000022	$9.12M ₿23.87	$141.57M ₿2.33K	$75.39M ₿1.24K
320	Lista USD LISUSD	$0.998 ₿0.000016	0.01*	$75.2M ₿1.24K	$0.9991 ₿0.000016	$0.9977 ₿0.000016	$597.76K ₿9.81	$75.2M ₿1.24K	$75.2M ₿1.24K
324	STAU STAU	$0.007477 ₿0.00000012	4.16	$74.84M ₿1.23K	$0.007554 ₿0.00000012	$0.006718 ₿0.00000011	$414.62K ₿6.83	$74.84M ₿1.23K	$74.84M ₿1.23K
327	NXM NXM	$42.97 ₿0.00070	-3.30	$74.21M ₿1.22K	$44.43 ₿0.00072	$41.24 ₿0.00068	$0 ₿0	$74.21M ₿1.22K	$74.21M ₿1.22K
328	Horizen ZEN	$4.07 ₿0.000067	-5.18	$73.73M ₿1.21K	$4.37 ₿0.000071	$3.96 ₿0.000066	$18.02M ₿297.17	$85.54M ₿1.41K	$73.73M ₿1.21K
329	Beam BEAM	$0.001435 ₿0.000000023	0.20	$73.66M ₿1.21K	$0.001458 ₿0.000000023	$0.001347 ₿0.000000022	$9.43M ₿154.8	$83.96M ₿1.38K	$73.66M ₿1.21K
334	Qtum QTUM	$0.6874 ₿0.000011	-3.98	$72.86M ₿1.2K	$0.7206 ₿0.000011	$0.6545 ₿0.000010	$13.36M ₿219.47	$74.08M ₿1.22K	$72.86M ₿1.2K
335	Arkham ARKM	$0.1134 ₿0.0000018	-6.25	$72.74M ₿1.19K	$0.1212 ₿0.0000019	$0.1068 ₿0.0000017	$15.32M ₿251.19	$113.51M ₿1.86K	$72.74M ₿1.19K
336	Safe SAFE	$0.09597 ₿0.0000015	-3.37	$72.01M ₿1.18K	$0.09965 ₿0.0000016	$0.09074 ₿0.0000015	$3.34M ₿55	$96.04M ₿1.58K	$72.01M ₿1.18K
337	Gas GAS	$1.1 ₿0.000018	-2.88	$71.41M ₿1.18K	$1.13 ₿0.000018	$1.03 ₿0.000017	$4.8M ₿79	$71.41M ₿1.18K	$71.41M ₿1.18K
341	0x ZRX	$0.08261 ₿0.0000013	-5.15	$70.17M ₿1.15K	$0.08709 ₿0.0000014	$0.07804 ₿0.0000013	$12.44M ₿204.38	$82.71M ₿1.36K	$70.17M ₿1.15K
342	Zignaly ZIG	$0.04946 ₿0.00000081	-12.44	$69.69M ₿1.14K	$0.05648 ₿0.00000092	$0.04757 ₿0.00000078	$4.54M ₿74.53	$96.64M ₿1.59K	$69.69M ₿1.14K
343	TempleDAO TEMPLE	$2.94 ₿0.000048	-0.02	$69.65M ₿1.15K	$2.94 ₿0.000048	$2.93 ₿0.000047	$212.23 ₿0	$69.78M ₿1.15K	$69.65M ₿1.15K
347	Concordium CCD	$0.005424 ₿0.000000089	18.14	$68.35M ₿1.12K	$0.005609 ₿0.000000093	$0.004528 ₿0.000000074	$633.74K ₿8.63	$78.65M ₿1.29K	$68.35M ₿1.12K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}