$3.37T
Capitalizzazione totale
$148B
Volume totale
BTC 60.83%     ETH 8.60%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem
Nahmii Ecosystem (4097)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
114 Lido DAO  LDO $0.8835
₿0.000038
-5.64 $794.23M
₿34.59K
$0.9703
₿0.000040
$0.8664
₿0.000037
$124.36M
₿1.22K
$884.6M
₿38.79K
$794.23M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
117 IOTA  IOTA $0.219
₿0.0000043
-2.53 $777.85M
₿13.77K
$0.2319
₿0.0000045
$0.2148
₿0.0000042
$21.08M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
Previsione del prezzo di IOTA(iota)
118 Solv Protocol Staked BTC  XSOLVBTC $101,303
-1.74 $775.88M
$105,191
$101,182
$396.82K
$775.88M
$775.88M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
119 PAX Gold  PAXG $3,246.58
₿0.034
0.65 $772.91M
₿6.25K
$3,258.46
₿0.034
$3,212.39
₿0.032
$58.46M
₿139.99
$772.91M
₿6.25K
$772.91M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
120 Core  CORE $0.7698
₿0.000031
-3.77 $771.09M
₿28.25K
$0.8168
₿0.000035
$0.7626
₿0.000031
$25.87M
₿1.6K
$1.62B
₿67.47K
$771.09M
₿28.25K
Previsione del prezzo di Core(core)
121 Pudgy Penguins  PENGU $0.01217
-3.71 $765.44M
$0.0134
$0.01196
$143.56M
$934.25M
$765.44M
Previsione del prezzo di Pudgy Penguins(pengu)
122 Renzo Restaked ETH  EZETH $2,516.03
₿0.051
-4.43 $755.55M
₿0
$2,701.54
₿0.051
$2,474.18
₿0.050
$3.5M
₿585.21
$755.67M
$755.55M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
123 The Sandbox  SAND $0.3042
₿0.0000087
-2.42 $744.47M
₿19.71K
$0.3228
₿0.0000091
$0.3005
₿0.0000086
$109.41M
₿1.56K
$913.13M
₿26.26K
$744.47M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
124 DeXe  DEXE $12.79
₿0.00022
-0.51 $730.03M
₿12.87K
$13.07
₿0.00023
$12.67
₿0.00022
$11.25M
₿211.75
$1.23B
₿21.76K
$730.03M
₿12.87K
Previsione del prezzo di DeXe(dexe)
125 PancakeSwap Token  CAKE $2.16
₿0.000055
-3.02 $716.59M
₿13.62K
$2.31
₿0.000056
$2.14
₿0.000054
$96.83M
₿1.32K
$822.76M
₿21.18K
$716.59M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
126 BitTorrent  BTT $0.0000007255
₿0.000000000021
-2.54 $715.47M
₿20.58K
$0.0000007553
₿0.000000000021
$0.0000007179
₿0.000000000021
$25.86M
₿622.74
$718.33M
₿21.04K
$715.47M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
127 Helium  HNT $3.88
₿0.000079
-4.20 $709.49M
₿12.94K
$4.11
₿0.000082
$3.85
₿0.000078
$6.9M
₿718.39
$865.82M
₿17.65K
$709.49M
₿12.94K
Previsione del prezzo di Helium(hnt)
128 Bitcoin SV  BSV $35.19
₿0.0013
-2.05 $699.27M
₿26.35K
$37.27
₿0.0013
$34.88
₿0.0013
$38.77M
₿597.4
$699.28M
₿28.11K
$699.27M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
129 Ethereum Name Service  ENS $21.04
₿0.00029
-4.65 $697.84M
₿9.07K
$22.82
₿0.00030
$20.78
₿0.00028
$78.68M
₿687.08
$2.1B
₿29.25K
$697.84M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
130 Brett  BRETT $0.06804
₿0.0000011
-6.16 $675.18M
₿9.59K
$0.07997
₿0.0000011
$0.06623
₿0.0000011
$61.23M
₿196.34
$675.18M
₿11.28K
$675.18M
₿9.59K
Previsione del prezzo di Brett(brett)
131 StakeWise Staked ETH  OSETH $2,485.35
₿0.051
-5.09 $673.59M
₿1.48K
$2,694.41
₿0.052
$2,474.79
₿0.051
$416.79
₿4.13
$673.59M
₿1.48K
$673.59M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
132 Onyxcoin  XCN $0.01998
₿0.000000035
-0.04 $670.97M
₿980.01
$0.02061
₿0.000000036
$0.0196
₿0.000000034
$61M
₿84.72
$967.22M
₿1.7K
$670.97M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
133 Kaia  KAIA $0.1142
-2.95 $669.33M
$0.1205
$0.1128
$16.98M
$669.33M
$669.33M
Previsione del prezzo di Kaia(kaia)
134 Pendle  PENDLE $3.99
₿0.000096
-0.47 $646.85M
₿9.16K
$4.15
₿0.000098
$3.86
₿0.000087
$69.13M
₿1.99K
$1.12B
₿24.43K
$646.85M
₿9.16K
Previsione del prezzo di Pendle(pendle)
135 Usual USD  USD0 $0.9979
0.02 $646.3M
$0.998
$0.9974
$4.38M
$646.3M
$646.3M
Previsione del prezzo di Usual USD(usd0)
136 Polyhedra Network  ZKJ $2.06
₿0.000036
-0.83 $634.66M
₿0
$2.09
₿0.000040
$2.04
₿0.000036
$2.27B
₿485.7
$2.06B
₿32.51K
$634.66M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
137 Zcash  ZEC $39.41
₿0.00039
-3.19 $633.23M
₿5.86K
$41.99
₿0.00040
$39.14
₿0.00038
$25.9M
₿470.48
$633.25M
₿8.23K
$633.23M
₿5.86K
Previsione del prezzo di Zcash(zec)
138 Tezos  XTZ $0.6029
₿0.000017
-3.14 $629.47M
₿17.61K
$0.643
₿0.000018
$0.5966
₿0.000017
$23.8M
₿564.27
$641.59M
₿17.98K
$629.47M
₿17.61K
Previsione del prezzo di Tezos(xtz)
139 Stables Labs USDX  USDX $0.9994
-0.01 $627.36M
$1
$0.993
$63.34K
$627.36M
$627.36M
Previsione del prezzo di Stables Labs USDX(usdx)
140 Flow  FLOW $0.3954
₿0.000017
-3.88 $626M
₿26.23K
$0.4251
₿0.000018
$0.3923
₿0.000017
$36.96M
₿608.01
$626M
₿26.23K
$626M
₿26.23K
Previsione del prezzo di Flow(flow)
141 SPX6900  SPX $0.6711
₿0.000000054
-2.33 $624.85M
₿50.44
$0.7422
₿0.000000070
$0.6562
₿0.000000054
$25.7M
₿2.04
$624.85M
₿50.44
$624.85M
₿50.44
Previsione del prezzo di SPX6900(spx)
142 Thorchain  RUNE $1.73
₿0.00010
-0.47 $608.91M
₿34.56K
$1.93
₿0.00010
$1.71
₿0.00010
$247.68M
₿5.37K
$737.25M
₿42.91K
$608.91M
₿34.56K
Previsione del prezzo di Thorchain(rune)
143 Jito  JTO $1.84
₿0.000052
-4.05 $608.14M
₿6.2K
$2
₿0.000058
$1.81
₿0.000051
$25.51M
₿2.28K
$1.84B
₿52.91K
$608.14M
₿6.2K
Previsione del prezzo di Jito(jto)
144 Decentraland  MANA $0.3219
₿0.0000086
-2.90 $601.36M
₿16.16K
$0.3446
₿0.0000091
$0.3177
₿0.0000086
$59.08M
₿1.63K
$706.06M
₿19.02K
$601.36M
₿16.16K
Previsione del prezzo di Decentraland(mana)
145 Ondo US Dollar Yield  USDY $1.11
₿0.000015
-0.22 $593.47M
₿1.69K
$1.13
₿0.000015
$1.09
₿0.000014
$418.36K
₿1.42
$644.68M
₿1.69K
$593.47M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
146 OUSG  OUSG $111.09
₿0.0015
0 $582.33M
₿0
$111.09
₿0.0015
$111.09
₿0.0014
$0
₿0
$582.33M
$582.33M
₿0
Previsione del prezzo di OUSG(ousg)
147 L2 Standard Bridged WETH (Base)  WETH $2,402.82
-4.37 $558.46M
$2,578.08
$2,353.28
$445M
$558.46M
$558.46M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
148 Binance-Peg Dogecoin  DOGE $0.2178
₿0.0000026
-1.67 $558.32M
₿0
$0.2371
₿0.0000027
$0.2166
₿0.0000026
$5.03M
₿54.74
$558.32M
$558.32M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
150 APEcoin  APE $0.6604
₿0.000023
1.59 $528.33M
₿14.95K
$0.6789
₿0.000024
$0.6334
₿0.000023
$67.89M
₿1.23K
$660.86M
₿23.81K
$528.33M
₿14.95K
Previsione del prezzo di APEcoin(ape)
151 Pyth Network  PYTH $0.1453
₿0.000010
-8.01 $526.88M
₿16.31K
$0.1601
₿0.000011
$0.1431
₿0.000010
$40.91M
₿1.09K
$1.45B
₿108.72K
$526.88M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
152 Super OETH  SUPEROETH $2,402.33
-4.29 $521.19M
$2,583.68
$2,355.93
$138.19K
$521.19M
$521.19M
Previsione del prezzo di Super OETH(superoeth)
153 Grass  GRASS $1.89
-10.03 $520.4M
$2.21
$1.89
$106.87M
$1.89B
$520.4M
Previsione del prezzo di Grass(grass)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $103,364
₿1.0019
-0.56 $519.69M
₿3.48K
$106,522
₿1.0076
$102,145
₿0.99
$23.16M
₿290.49
$519.69M
₿3.48K
$519.69M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
155 AIOZ Network  AIOZ $0.4411
₿0.000011
0.33 $517.02M
₿12.29K
$0.4724
₿0.000012
$0.4342
₿0.000011
$17.78M
₿99.58
$519.2M
₿12.3K
$517.02M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
156 Elrond  EGLD $17.97
₿0.00076
-2.84 $507.7M
₿20.46K
$19.38
₿0.00079
$17.78
₿0.00075
$24.99M
₿398.24
$507.7M
₿20.46K
$507.7M
₿20.46K
Previsione del prezzo di Elrond(egld)
157 Aerodrome Finance  AERO $0.6112
₿0.000027
-4.06 $499.3M
₿10.52K
$0.6667
₿0.000027
$0.608
₿0.000026
$39.92M
₿618.19
$992.25M
₿26.04K
$499.3M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
158 Mantle Restaked ETH  CMETH $2,563.41
-4.18 $495.7M
$2,750.17
$2,513.83
$34.16M
$495.7M
$495.7M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
159 TrueUSD  TUSD $0.9969
₿0.000014
-0.21 $493.99M
₿7.28K
$1
₿0.000014
$0.9949
₿0.000014
$35.56M
₿694.9
$493.99M
₿7.28K
$493.99M
₿7.28K
160 dYdX  DYDX $0.6286
₿0.000043
-3.79 $488.28M
₿20.31K
$0.6766
₿0.000045
$0.6199
₿0.000043
$28.4M
₿167.09
$572.19M
₿31.1K
$488.28M
₿20.31K
Previsione del prezzo di dYdX(dydx)
162 tBTC  TBTC $103,002
₿1.00030
-0.41 $483.21M
₿2.51K
$106,305
₿1.010
$101,935
₿0.99
$15.01M
₿11.52
$483.21M
₿2.51K
$483.21M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
163 Reserve Rights Token  RSR $0.008421
₿0.00000012
-3.54 $482.35M
₿6.58K
$0.009061
₿0.00000014
$0.008278
₿0.00000012
$33.67M
₿521.07
$842.51M
₿13.01K
$482.35M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
164 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,402.82
-4.33 $476.76M
$2,579
$2,358.87
$705.53M
$476.76M
$476.76M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
165 Starknet  STRK $0.1523
₿0.000026
-2.03 $473.65M
₿19.46K
$0.1664
₿0.000027
$0.1507
₿0.000026
$49.93M
₿2.04K
$1.52B
₿267.26K
$473.65M
₿19.46K
Previsione del prezzo di Starknet(strk)
166 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $471.72M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$37.78M
₿354.6
$471.72M
₿4.72K
$471.72M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
167 Arweave  AR $7.18
₿0.00044
-3.17 $470.73M
₿28.72K
$7.75
₿0.00046
$7.11
₿0.00043
$34.42M
₿462.18
$470.73M
₿28.72K
$470.73M
₿28.72K
Previsione del prezzo di Arweave(ar)
168 Axie Infinity  AXS $2.88
₿0.00013
-3.55 $465.64M
₿19.8K
$3.1
₿0.00014
$2.84
₿0.00013
$34.25M
₿785.98
$778.28M
₿37.36K
$465.64M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
169 Beldex  BDX $0.06494
₿0.00000057
-0.63 $463.93M
₿3.73K
$0.06535
₿0.00000057
$0.06336
₿0.00000056
$3.27M
₿23.95
$644.97M
₿5.75K
$463.93M
₿3.73K
Previsione del prezzo di Beldex(bdx)
170 Telcoin  TEL $0.00494
₿0.000000057
-3.32 $453.91M
₿4.47K
$0.005427
₿0.000000061
$0.004931
₿0.000000057
$2.28M
₿31.48
$493.92M
₿5.75K
$453.91M
₿4.47K
Previsione del prezzo di Telcoin(tel)
171 Movement  MOVE $0.177
-7.12 $451.41M
$0.1927
$0.1758
$33.42M
$1.77B
$451.41M
Previsione del prezzo di Movement(move)
173 NEO  NEO $6.31
₿0.00028
-4.18 $445.05M
₿20.14K
$6.82
₿0.00029
$6.25
₿0.00027
$32.44M
₿2.25K
$631.01M
₿28.56K
$445.05M
₿20.14K
Previsione del prezzo di NEO(neo)
174 pumpBTC  PUMPBTC $99,392
-1.62 $445.08M
$105,039
$98,407
$5.37K
$445.08M
$445.08M
Previsione del prezzo di pumpBTC(pumpbtc)
175 Kava  KAVA $0.4072
₿0.000013
-2.09 $440.98M
₿14.44K
$0.4209
₿0.000014
$0.4032
₿0.000013
$17.33M
₿342.64
$440.98M
₿14.44K
$440.98M
₿14.44K
Previsione del prezzo di Kava(kava)
177 Aethir  ATH $0.04834
-5.13 $439.07M
$0.05437
$0.04774
$66.18M
$2.03B
$439.07M
Previsione del prezzo di Aethir(ath)
178 Conflux Token  CFX $0.08662
₿0.0000050
-2.50 $438.89M
₿19.35K
$0.09319
₿0.0000050
$0.08521
₿0.0000046
$25.26M
₿1.96K
$488.51M
₿27.57K
$438.89M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
179 DeepBook  DEEP $0.1754
-3.00 $438.87M
$0.1914
$0.173
$39.49M
$1.76B
$438.87M
Previsione del prezzo di DeepBook(deep)
180 eCash  XEC $0.00002201
₿0.0000000010
-3.66 $437.22M
₿19.98K
$0.00002345
₿0.0000000010
$0.00002171
₿0.0000000010
$26.34M
₿358.24
$437.22M
₿21.31K
$437.22M
₿19.98K
Previsione del prezzo di eCash(xec)
181 Morpho  MORPHO $1.64
3.04 $434.23M
$1.68
$1.54
$20.59M
$1.64B
$434.23M
Previsione del prezzo di Morpho(morpho)
182 Popcat  POPCAT $0.4369
₿0.0000031
-5.09 $428.69M
₿3.11K
$0.4819
₿0.0000035
$0.4327
₿0.0000031
$122.64M
₿192.09
$428.69M
₿3.11K
$428.69M
₿3.11K
Previsione del prezzo di Popcat(popcat)
183 APENFT  NFT $0.0000004286
₿0.0000000000077
-2.89 $424.37M
₿7.61K
$0.0000004421
₿0.0000000000078
$0.000000427
₿0.0000000000076
$42.86M
₿353.29
$428.61M
₿7.69K
$424.37M
₿7.61K
Previsione del prezzo di APENFT(nft)
184 Wormhole  W $0.09198
₿0.000011
-6.21 $421.96M
₿21.52K
$0.1005
₿0.000012
$0.09077
₿0.000011
$42.33M
₿4.68K
$919.89M
₿119.53K
$421.96M
₿21.52K
Previsione del prezzo di Wormhole(w)
185 Ronin  RON $0.6364
₿0.000053
-3.61 $416.01M
₿16.63K
$0.6822
₿0.000055
$0.6275
₿0.000053
$13.57M
₿319.75
$635.88M
₿53.35K
$416.01M
₿16.63K
Previsione del prezzo di Ronin(ron)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
Previsione del prezzo di The Dogeson(dogeson)
186 Ether.fi  ETHFI $1.28
₿0.000079
-2.94 $413.07M
₿9.18K
$1.4
₿0.000085
$1.23
₿0.000078
$248.64M
₿4.62K
$1.28B
₿79.7K
$413.07M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
187 Chiliz  CHZ $0.04271
₿0.0000020
-2.00 $410.09M
₿18.72K
$0.04552
₿0.0000022
$0.04238
₿0.0000020
$61.8M
₿1.44K
$410.09M
₿18.72K
$410.09M
₿18.72K
Previsione del prezzo di Chiliz(chz)
188 Circle USYC  USYC $1.09
0 $408.05M
$0
$0
$239.05
$408.05M
$408.05M
Previsione del prezzo di Circle USYC(usyc)
189 USDB  USDB $1.01
₿0.000014
-0.72 $405.19M
₿0
$1.02
₿0.000014
$0.9747
₿0.000014
$2.95M
₿645.01
$405.19M
$405.19M
₿0
Previsione del prezzo di USDB(usdb)
191 Saros  SAROS $0.1539
₿0.00000010
-2.37 $404.17M
₿283.21
$0.1577
₿0.00000011
$0.1538
₿0.00000010
$12.18M
₿55.72
$1.54B
₿1.08K
$404.17M
₿283.21
Previsione del prezzo di Saros(saros)
192 Eigenlayer  EIGEN $1.34
₿0.00015
3.05 $403.42M
$1.49
$1.3
$246.31M
$2.32B
₿258.73K
$403.42M
Previsione del prezzo di Eigenlayer(eigen)
193 Mog Coin  MOG $0.00000103
₿0.0000000000085
-1.35 $403.28M
₿3.35K
$0.00000112
₿0.0000000000088
$0.00000101
₿0.0000000000081
$36.62M
₿80.89
$403.28M
₿3.35K
$403.28M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
194 ether.fi Staked ETH  EETH $2,399.08
₿0.051
-4.05 $402.6M
₿20.76K
$2,560.93
₿0.051
$2,360.79
₿0.050
$30.6K
₿2.15
$6.11B
₿54.93K
$402.6M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
195 Beam  BEAM $0.007582
₿0.00000044
-5.13 $397.42M
₿23.51K
$0.008338
₿0.00000045
$0.007491
₿0.00000042
$20.67M
₿389.45
$448.88M
₿27.79K
$397.42M
₿23.51K
Previsione del prezzo di Beam(beam)
197 Mantle Bridged USDT (Mantle)  USDT $0.9988
₿0.000014
0.06 $391.26M
₿0
$1.01
₿0.000014
$0.995
₿0.000014
$1.83M
₿215.65
$391.26M
$391.26M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
198 Compound Governance Token  COMP $42.04
₿0.0010
-4.58 $379.63M
₿7K
$45.78
₿0.0010
$41.51
₿0.0010
$63.32M
₿632.52
$420.43M
₿10.21K
$379.63M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
200 Matic Network  MATIC $0.2325
₿0.000012
-2.60 $374.13M
₿118.78K
$0.2437
₿0.000013
$0.2287
₿0.000012
$1.91M
₿5.85K
$2.33B
₿127.96K
$374.13M
₿118.78K
Previsione del prezzo di Matic Network(matic)
201 Akash Network  AKT $1.5
₿0.000058
-3.42 $372.01M
₿13.59K
$1.6
₿0.000060
$1.47
₿0.000058
$11.31M
₿109.29
$373.28M
₿13.7K
$372.01M
₿13.59K
Previsione del prezzo di Akash Network(akt)
202 AMP Token  AMP $0.004407
₿0.00000013
-1.67 $371.12M
₿7.37K
$0.004677
₿0.00000013
$0.00436
₿0.00000012
$17.88M
₿218.59
$439.13M
₿13.06K
$371.12M
₿7.37K
Previsione del prezzo di AMP Token(amp)
203 Ether.fi Staked BTC  EBTC $101,695
-1.93 $369.54M
$105,260
$100,875
$475.39K
$369.54M
$369.54M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
204 USDD  USDD $1
₿0.000014
0.03 $369.32M
₿10.71K
$1
₿0.000014
$0.9966
₿0.000014
$22.9M
₿73.99
$369.32M
$369.32M
₿10.71K
205 MimbleWimbleCoin  MWC $33.5
₿0.00019
-1.31 $367.24M
₿2.15K
$34.09
₿0.00020
$33.44
₿0.00018
$172.83K
₿0.11
$367.24M
₿2.15K
$367.24M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
206 MANTRA DAO  OM $0.376
₿0.000011
-2.46 $362.69M
₿9.66K
$0.3959
₿0.000012
$0.3743
₿0.000010
$89.2M
₿1.2K
$628.49M
₿10.59K
$362.69M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
208 Sun Token  SUN $0.01879
₿0.00000022
-3.54 $362.35M
₿2.18K
$0.01958
₿0.00000022
$0.01862
₿0.00000021
$43.97M
₿387.46
$374.57M
₿4.41K
$362.35M
₿2.18K
Previsione del prezzo di Sun Token(sun)
209 Maple Finance  SYRUP $0.3321
-12.41 $356.72M
$0.3803
$0.3316
$83.48M
$396.13M
$356.72M
Previsione del prezzo di Maple Finance(syrup)
210 Dog (Bitcoin)  DOG $0.003536
-0.65 $353.7M
$0.003705
$0.003384
$20.93M
$353.7M
$353.7M
Previsione del prezzo di Dog (Bitcoin)(dog)
212 Stader ETHx  ETHX $2,542.38
₿0.051
-4.27 $349.71M
₿6.4K
$2,719.49
₿0.052
$2,496.03
₿0.051
$55.61K
₿15.05
$349.71M
₿6.4K
$349.71M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
213 Turbo  TURBO $0.00503
₿0.000000011
-1.83 $347.2M
₿772.11
$0.00562
₿0.000000011
$0.004913
₿0.000000010
$93.5M
₿111.06
$347.2M
₿772.11
$347.2M
₿772.11
Previsione del prezzo di Turbo(turbo)
214 Axelar  AXL $0.3672
₿0.000019
-3.27 $345.74M
₿12.44K
$0.3922
₿0.000022
$0.3642
₿0.000019
$14.68M
₿619.31
$438.47M
₿22.79K
$345.74M
₿12.44K
Previsione del prezzo di Axelar(axl)
215 JUST  JST $0.03484
₿0.00000055
-2.33 $345.21M
₿4.98K
$0.03615
₿0.00000057
$0.03458
₿0.00000055
$45.05M
₿453.18
$345.21M
₿5.54K
$345.21M
₿4.98K
Previsione del prezzo di JUST(jst)
216 Trust Wallet Token  TWT $0.8218
₿0.000017
-2.74 $342.58M
₿7.38K
$0.8516
₿0.000018
$0.8151
₿0.000017
$12.86M
₿283.36
$822.22M
₿17.71K
$342.58M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
217 SuperFarm  SUPER $0.7507
₿0.000015
-2.33 $339.52M
₿7.2K
$0.8259
₿0.000017
$0.7409
₿0.000015
$27.16M
₿170.02
$751.67M
₿15.93K
$339.52M
₿7.2K
Previsione del prezzo di SuperFarm(super)
219 Gnosis  GNO $128.39
₿0.0051
-3.74 $338.9M
₿13.49K
$137.62
₿0.0053
$127.16
₿0.0052
$11.47M
₿76.52
$385.18M
₿15.63K
$338.9M
₿13.49K
Previsione del prezzo di Gnosis(gno)
220 Terra  LUNC $0.00006056
₿0.0000000018
-2.95 $330.16M
₿10.87K
$0.00006417
₿0.0000000019
$0.00005996
₿0.0000000018
$13.48M
₿588.86
$393.63M
₿12.69K
$330.16M
₿10.87K
Previsione del prezzo di Terra(lunc)
221 Coinbase Wrapped Staked ETH  CBETH $2,646
₿0.053
-4.12 $328.45M
₿9.54K
$2,837.51
₿0.054
$2,597.8
₿0.053
$3.79M
₿151.43
$986.12M
₿78.73K
$328.45M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
222 Polygon Bridged WBTC (Polygon POS)  WBTC $103,046
-0.78 $328.14M
$106,627
$102,184
$12.48M
$328.14M
$328.14M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
223 Olympus  OHM $19.81
₿0.00018
-3.65 $324.48M
₿2.96K
$20.86
₿0.00017
$19.69
₿0.00017
$2.08M
₿12.82
$407.7M
₿4K
$324.48M
₿2.96K
Previsione del prezzo di Olympus(ohm)
224 Binance-Peg BUSD  BUSD $0.9974
₿0.000014
-0.25 $323.58M
₿0
$1
₿0.000014
$0.9896
₿0.000014
$7.2M
₿133.07
$323.58M
₿6.23K
$323.58M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui