Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$114.72B
Volume totale
BTC 59.70%     ETH 7.95%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem
Nahmii Ecosystem (4097)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
112 Gala  GALA $0.0149
₿0.00000084
4.43 $654.56M
₿31.94K
$0.01532
₿0.00000094
$0.01416
₿0.00000083
$78.05M
₿3.63K
$654.56M
₿31.94K
$654.56M
₿31.94K
Previsione del prezzo di Gala(gala)
113 Zcash  ZEC $40.42
₿0.00039
4.53 $646.23M
₿5.86K
$40.47
₿0.00040
$37.81
₿0.00038
$78.13M
₿470.48
$646.25M
₿8.23K
$646.23M
₿5.86K
Previsione del prezzo di Zcash(zec)
114 The Sandbox  SAND $0.2622
₿0.0000087
2.96 $642.98M
₿19.71K
$0.2657
₿0.0000091
$0.2518
₿0.0000086
$64.78M
₿1.56K
$788.66M
₿26.26K
$642.98M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
115 Stables Labs USDX  USDX $0.9987
-0.16 $625.15M
$1
$0.9984
$202.44K
$625.15M
$625.15M
Previsione del prezzo di Stables Labs USDX(usdx)
116 Jito  JTO $1.97
₿0.000052
-5.38 $618.45M
₿6.2K
$2.15
₿0.000058
$1.93
₿0.000051
$41.68M
₿2.28K
$1.98B
₿52.91K
$618.45M
₿6.2K
Previsione del prezzo di Jito(jto)
117 BitTorrent  BTT $0.0000006287
₿0.000000000021
-0.68 $620.03M
₿20.58K
$0.0000006407
₿0.000000000021
$0.0000006252
₿0.000000000021
$24.56M
₿622.74
$622.51M
₿21.04K
$620.03M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
118 Kaia  KAIA $0.1045
2.01 $612.31M
$0.1073
$0.1015
$17.65M
$612.31M
$612.31M
Previsione del prezzo di Kaia(kaia)
119 IOTA  IOTA $0.1632
₿0.0000043
1.58 $605.86M
₿13.77K
$0.1692
₿0.0000045
$0.1544
₿0.0000042
$30.1M
₿326.49
$751.62M
₿19.74K
$605.86M
₿13.77K
Previsione del prezzo di IOTA(iota)
120 Bitcoin SV  BSV $30.49
₿0.0013
-0.05 $605.64M
₿26.35K
$31.46
₿0.0013
$29.43
₿0.0013
$34.27M
₿597.4
$605.64M
₿28.11K
$605.64M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
121 Flow  FLOW $0.3688
₿0.000017
0.50 $581.8M
₿26.23K
$0.3781
₿0.000018
$0.354
₿0.000017
$29.13M
₿608.01
$581.8M
₿26.23K
$581.8M
₿26.23K
Previsione del prezzo di Flow(flow)
122 Marinade staked SOL  MSOL $149.27
₿0.0028
-1.69 $564.34M
₿15.18K
$154.6
₿0.0030
$143.99
₿0.0028
$35.02M
₿73.52
$564.34M
₿15.18K
$564.34M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
123 Renzo Restaked ETH  EZETH $1,881.97
₿0.051
1.07 $550.96M
₿0
$1,913.93
₿0.051
$1,828.86
₿0.050
$517.19K
₿585.21
$550.96M
$550.96M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
125 PancakeSwap Token  CAKE $1.82
₿0.000055
1.22 $539.07M
₿13.62K
$1.88
₿0.000056
$1.75
₿0.000054
$83.48M
₿1.32K
$682.24M
₿21.18K
$539.07M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
126 FLOKI  FLOKI $0.0000544
₿0.0000000027
-0.43 $526.04M
₿26.82K
$0.00005717
₿0.0000000029
$0.00005273
₿0.0000000027
$103.37M
₿2.39K
$544.32M
₿27.61K
$526.04M
₿26.82K
Previsione del prezzo di FLOKI(floki)
128 Raydium  RAY $1.78
₿0.000027
-6.36 $518.5M
₿7.33K
$1.91
₿0.000029
$1.66
₿0.000027
$118.46M
₿352.53
$989.53M
₿15.49K
$518.5M
₿7.33K
Previsione del prezzo di Raydium(ray)
129 Helium  HNT $2.79
₿0.000079
0.85 $501.87M
₿12.94K
$2.86
₿0.000082
$2.7
₿0.000078
$7.88M
₿718.39
$622.59M
₿17.65K
$501.87M
₿12.94K
Previsione del prezzo di Helium(hnt)
130 Ethereum Name Service  ENS $15
₿0.00029
-0.14 $497.81M
₿9.07K
$15.53
₿0.00030
$14.49
₿0.00028
$47.92M
₿687.08
$1.5B
₿29.25K
$497.81M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
131 Pendle  PENDLE $3.04
₿0.000096
3.43 $492.39M
₿9.16K
$3.09
₿0.000098
$2.72
₿0.000087
$143.18M
₿1.99K
$858.68M
₿24.43K
$492.39M
₿9.16K
Previsione del prezzo di Pendle(pendle)
132 TrueUSD  TUSD $0.9976
₿0.000014
0.11 $494.4M
₿7.28K
$0.9996
₿0.000014
$0.9956
₿0.000014
$33.22M
₿694.9
$494.4M
₿7.28K
$494.4M
₿7.28K
133 Jupiter Staked SOL  JUPSOL $128.21
-2.04 $490.31M
$132.85
$124.14
$7.7M
$490.31M
$490.31M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
135 Grass  GRASS $1.74
3.64 $480.33M
$1.76
$1.49
$75.13M
$1.74B
$480.33M
Previsione del prezzo di Grass(grass)
137 Beldex  BDX $0.06942
₿0.00000057
1.22 $480.04M
₿3.73K
$0.07244
₿0.00000057
$0.06833
₿0.00000056
$3.78M
₿23.95
$689.56M
₿5.75K
$480.04M
₿3.73K
Previsione del prezzo di Beldex(bdx)
138 dYdX  DYDX $0.6154
₿0.000043
4.54 $476.28M
₿20.31K
$0.6209
₿0.000045
$0.5877
₿0.000043
$18.4M
₿167.09
$476.28M
₿31.1K
$476.28M
₿20.31K
Previsione del prezzo di dYdX(dydx)
139 Pyth Network  PYTH $0.1307
₿0.000010
-1.57 $474.83M
₿16.31K
$0.1369
₿0.000011
$0.1269
₿0.000010
$42.6M
₿1.09K
$1.31B
₿108.72K
$474.83M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
140 Resolv USR  USR $1
-0.01* $469.42M
$1
$0.9994
$8.29M
$469.42M
$469.42M
Previsione del prezzo di Resolv USR(usr)
141 pumpBTC  PUMPBTC $80,871
-0.91 $468.06M
$82,829
$79,174
$26.04K
$468.06M
$468.06M
Previsione del prezzo di pumpBTC(pumpbtc)
142 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9996
₿0.000014
-0.01* $465.45M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$35.84M
₿354.6
$465.45M
₿4.72K
$465.45M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
143 Decentraland  MANA $0.2419
₿0.0000086
4.26 $452.47M
₿16.16K
$0.244
₿0.0000091
$0.2287
₿0.0000086
$52.54M
₿1.63K
$531.24M
₿19.02K
$452.47M
₿16.16K
Previsione del prezzo di Decentraland(mana)
144 Telcoin  TEL $0.004909
₿0.000000057
10.11 $452.06M
₿4.47K
$0.004919
₿0.000000061
$0.004264
₿0.000000057
$4.91M
₿31.48
$491.91M
₿5.75K
$452.06M
₿4.47K
Previsione del prezzo di Telcoin(tel)
145 Olympus  OHM $27.5
₿0.00018
1.51 $450.6M
₿2.96K
$27.53
₿0.00017
$27.01
₿0.00017
$4.16M
₿12.82
$449.92M
₿4K
$450.6M
₿2.96K
Previsione del prezzo di Olympus(ohm)
147 Core  CORE $0.4476
₿0.000031
-6.47 $448.31M
₿28.25K
$0.4946
₿0.000035
$0.4368
₿0.000031
$40.72M
₿1.6K
$943.09M
₿67.47K
$448.31M
₿28.25K
Previsione del prezzo di Core(core)
148 Kava  KAVA $0.4078
₿0.000013
6.48 $441.65M
₿14.44K
$0.4148
₿0.000014
$0.3821
₿0.000013
$24.08M
₿342.64
$441.65M
₿14.44K
$441.65M
₿14.44K
Previsione del prezzo di Kava(kava)
149 SPX6900  SPX $0.4622
₿0.000000054
5.93 $434.29M
₿50.44
$0.4698
₿0.000000070
$0.4056
₿0.000000054
$36.96M
₿2.04
$434.29M
₿50.44
$434.29M
₿50.44
Previsione del prezzo di SPX6900(spx)
150 Axie Infinity  AXS $2.72
₿0.00013
1.36 $435.75M
₿19.8K
$2.83
₿0.00014
$2.58
₿0.00013
$41.62M
₿785.98
$734.93M
₿37.36K
$435.75M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
151 Mantle Restaked ETH  CMETH $1,917.88
0.91 $431.62M
$1,950.55
$1,864.89
$5.69M
$431.62M
$431.62M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
152 APENFT  NFT $0.0000004314
₿0.0000000000077
0.34 $427.26M
₿7.61K
$0.0000004351
₿0.0000000000078
$0.000000424
₿0.0000000000076
$25.04M
₿353.29
$431.52M
₿7.69K
$427.26M
₿7.61K
Previsione del prezzo di APENFT(nft)
153 Elrond  EGLD $15.17
₿0.00076
0.25 $426.35M
₿20.46K
$15.82
₿0.00079
$14.72
₿0.00075
$31.4M
₿398.24
$426.35M
₿20.46K
$426.35M
₿20.46K
Previsione del prezzo di Elrond(egld)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $82,555
₿1.0019
-0.12 $421.63M
₿3.48K
$83,879
₿1.0076
$81,349
₿0.99
$22.7M
₿290.49
$421.63M
₿3.48K
$421.63M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
156 Compound Governance Token  COMP $46.58
₿0.0010
6.96 $416.91M
₿7K
$47.71
₿0.0010
$43.55
₿0.0010
$141.66M
₿632.52
$466.34M
₿10.21K
$416.91M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
157 Fartcoin  FARTCOIN $0.414
-1.26 $415.63M
$0.4436
$0.357
$153.29M
$415.63M
$415.63M
Previsione del prezzo di Fartcoin(fartcoin)
158 Ronin  RON $0.6659
₿0.000053
-0.43 $412.6M
₿16.63K
$0.6915
₿0.000055
$0.6484
₿0.000053
$41.58M
₿319.75
$666.14M
₿53.35K
$412.6M
₿16.63K
Previsione del prezzo di Ronin(ron)
159 Binance-Peg Dogecoin  DOGE $0.1602
₿0.0000026
-1.71 $411.44M
₿0
$0.1673
₿0.0000027
$0.1558
₿0.0000026
$1.28M
₿54.74
$411.44M
$411.44M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
160 Conflux Token  CFX $0.0811
₿0.0000050
2.72 $409M
₿19.35K
$0.08297
₿0.0000050
$0.07523
₿0.0000046
$65.53M
₿1.96K
$456.54M
₿27.57K
$409M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
161 USDB  USDB $0.9994
₿0.000014
-0.08 $405.81M
₿0
$1
₿0.000014
$0.9851
₿0.000014
$1.74M
₿645.01
$405.81M
$405.81M
₿0
Previsione del prezzo di USDB(usdb)
162 OUSG  OUSG $110.55
₿0.0015
0.01 $405.07M
₿0
$110.55
₿0.0015
$110.54
₿0.0014
$0
₿0
$405.08M
$405.07M
₿0
Previsione del prezzo di OUSG(ousg)
163 L2 Standard Bridged WETH (Base)  WETH $1,805.68
0.99 $403.23M
$1,838.84
$1,755.52
$371.32M
$403.23M
$403.23M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
164 Wormhole  W $0.08933
₿0.000011
16.53 $404.05M
₿21.52K
$0.09055
₿0.000012
$0.07666
₿0.000011
$155.1M
₿4.68K
$893.9M
₿119.53K
$404.05M
₿21.52K
Previsione del prezzo di Wormhole(w)
165 Starknet  STRK $0.1368
₿0.000026
1.57 $398.26M
₿19.46K
$0.1414
₿0.000027
$0.1279
₿0.000026
$39.12M
₿2.04K
$1.37B
₿267.26K
$398.26M
₿19.46K
Previsione del prezzo di Starknet(strk)
166 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,807.75
1.10 $396.69M
$1,840.83
$1,756.69
$297.43M
$396.69M
$396.69M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
167 Hashnote USYC  USYC $1.05
0 $393.34M
$0
$0
$112.07
$393.34M
$393.34M
Previsione del prezzo di Hashnote USYC(usyc)
168 Thorchain  RUNE $1.11
₿0.00010
-0.46 $390.9M
₿34.56K
$1.15
₿0.00010
$1.08
₿0.00010
$80.62M
₿5.37K
$473.24M
₿42.91K
$390.9M
₿34.56K
Previsione del prezzo di Thorchain(rune)
169 Super OETH  SUPEROETHB $1,805.92
0.95 $389.96M
$1,837.98
$1,754.53
$168.16K
$389.96M
$389.96M
Previsione del prezzo di Super OETH(superoethb)
170 Chiliz  CHZ $0.0409
₿0.0000020
2.58 $389.28M
₿18.72K
$0.04126
₿0.0000022
$0.03932
₿0.0000020
$42.39M
₿1.44K
$389.28M
₿18.72K
$389.28M
₿18.72K
Previsione del prezzo di Chiliz(chz)
171 eCash  XEC $0.00001934
₿0.0000000010
1.90 $384.32M
₿19.98K
$0.00001968
₿0.0000000010
$0.00001887
₿0.0000000010
$28.55M
₿358.24
$384.32M
₿21.31K
$384.32M
₿19.98K
Previsione del prezzo di eCash(xec)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.49 $382.93M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$789.77K
₿1.42
$591.4M
₿1.69K
$382.93M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
173 dogwifhat  WIF $0.3805
₿0.000049
2.48 $380.72M
₿49.99K
$0.3916
₿0.000056
$0.3546
₿0.000049
$225.68M
₿7.3K
$380.72M
₿49.99K
$380.72M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
174 Arweave  AR $5.78
₿0.00044
4.31 $378.64M
₿28.72K
$5.91
₿0.00046
$5.54
₿0.00043
$31.23M
₿462.18
$378.64M
₿28.72K
$378.64M
₿28.72K
Previsione del prezzo di Arweave(ar)
175 Reserve Rights Token  RSR $0.006629
₿0.00000012
12.68 $373.14M
₿6.58K
$0.006682
₿0.00000014
$0.005883
₿0.00000012
$50.27M
₿521.07
$663.47M
₿13.01K
$373.14M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
176 tBTC  TBTC $82,278
₿1.00030
-0.20 $367.25M
₿2.51K
$83,578
₿1.010
$81,194
₿0.99
$5.95M
₿11.52
$367.25M
₿2.51K
$367.25M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
177 StakeWise Staked ETH  OSETH $1,886.03
₿0.051
1.11 $366.4M
₿1.48K
$1,916.63
₿0.052
$1,834.06
₿0.051
$254.78K
₿4.13
$366.4M
₿1.48K
$366.4M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
178 Virtuals Protocol  VIRTUAL $0.5595
₿0.0000025
3.41 $365.41M
₿2.47K
$0.5846
₿0.0000026
$0.5356
₿0.0000023
$122.57M
₿22.06
$561.15M
₿2.47K
$365.41M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
180 APEcoin  APE $0.4389
₿0.000023
2.73 $351.39M
₿14.95K
$0.4532
₿0.000024
$0.4225
₿0.000023
$43.69M
₿1.23K
$439.53M
₿23.81K
$351.39M
₿14.95K
Previsione del prezzo di APEcoin(ape)
181 Frax  FRAX $0.999
₿0.000014
-0.01 $347.81M
₿9.54K
$0.9993
₿0.000014
$0.9985
₿0.000014
$11.61M
₿607.03
$347.81M
₿9.54K
$347.81M
₿9.54K
182 Mantle Bridged USDT (Mantle)  USDT $0.999
₿0.000014
-0.26 $343.51M
₿0
$1.01
₿0.000014
$0.9943
₿0.000014
$1.87M
₿215.65
$343.51M
$343.51M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
183 Saros  SAROS $0.1302
₿0.00000010
30.23 $341.52M
₿283.21
$0.1496
₿0.00000011
$0.09979
₿0.00000010
$15.09M
₿55.72
$1.3B
₿1.08K
$341.52M
₿283.21
Previsione del prezzo di Saros(saros)
184 Trust Wallet Token  TWT $0.8184
₿0.000017
1.53 $341.27M
₿7.38K
$0.8352
₿0.000018
$0.8006
₿0.000017
$18.1M
₿283.36
$819.09M
₿17.71K
$341.27M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
185 Beam  BEAM $0.006513
₿0.00000044
4.26 $341.15M
₿23.51K
$0.006744
₿0.00000045
$0.006234
₿0.00000042
$22.94M
₿389.45
$385.31M
₿27.79K
$341.15M
₿23.51K
Previsione del prezzo di Beam(beam)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
Previsione del prezzo di The Dogeson(dogeson)
186 NEO  NEO $4.73
₿0.00028
5.70 $335.11M
₿20.14K
$4.82
₿0.00029
$4.48
₿0.00027
$93.43M
₿2.25K
$475.14M
₿28.56K
$335.11M
₿20.14K
Previsione del prezzo di NEO(neo)
187 Matic Network  MATIC $0.1899
₿0.000012
1.38 $331.93M
₿118.78K
$0.1941
₿0.000013
$0.1802
₿0.000012
$2.76M
₿5.85K
$1.9B
₿127.96K
$331.93M
₿118.78K
Previsione del prezzo di Matic Network(matic)
188 Axelar  AXL $0.3463
₿0.000019
2.65 $327.32M
₿12.44K
$0.3561
₿0.000022
$0.3346
₿0.000019
$10.45M
₿619.31
$415.31M
₿22.79K
$327.32M
₿12.44K
Previsione del prezzo di Axelar(axl)
189 ether.fi Staked ETH  EETH $1,802.39
₿0.051
0.64 $327.58M
₿20.76K
$1,837.29
₿0.051
$1,750.02
₿0.050
$175.75K
₿2.15
$4.44B
₿54.93K
$327.58M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
190 Binance-Peg BUSD  BUSD $0.9995
₿0.000014
-0.13 $323.51M
₿0
$1.01
₿0.000014
$0.99
₿0.000014
$9.3M
₿133.07
$323.51M
₿6.23K
$323.51M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
192 Terra  LUNC $0.00005801
₿0.0000000018
0.01* $316.2M
₿10.87K
$0.00006099
₿0.0000000019
$0.00005623
₿0.0000000018
$18.29M
₿588.86
$377.34M
₿12.69K
$316.2M
₿10.87K
Previsione del prezzo di Terra(lunc)
193 LayerZero  ZRO $2.82
4.84 $313.5M
$2.86
$2.45
$115.9M
$2.82B
$313.5M
Previsione del prezzo di LayerZero(zro)
194 Cheems Token  CHEEMS $0.00000152
₿0.00000000000067
-8.20 $310.06M
₿0
$0.00000174
₿0.00000000000076
$0.00000152
₿0.00000000000058
$7.34M
₿0.49
$310.06M
$310.06M
₿0
Previsione del prezzo di Cheems Token(cheems)
195 JUST  JST $0.03129
₿0.00000055
0.12 $309.84M
₿4.98K
$0.03172
₿0.00000057
$0.0306
₿0.00000055
$28.33M
₿453.18
$309.84M
₿5.54K
$309.84M
₿4.98K
Previsione del prezzo di JUST(jst)
196 Aerodrome Finance  AERO $0.3811
₿0.000027
-4.16 $308.55M
₿10.52K
$0.4113
₿0.000027
$0.3809
₿0.000026
$34.21M
₿618.19
$598.73M
₿26.04K
$308.55M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
197 Gnosis  GNO $116.46
₿0.0051
0.58 $301.69M
₿13.49K
$118.18
₿0.0053
$113.77
₿0.0052
$26M
₿76.52
$349.51M
₿15.63K
$301.69M
₿13.49K
Previsione del prezzo di Gnosis(gno)
198 Brett  BRETT $0.03029
₿0.0000011
4.06 $300.61M
₿9.59K
$0.03117
₿0.0000011
$0.0287
₿0.0000011
$38.33M
₿196.34
$300.61M
₿11.28K
$300.61M
₿9.59K
Previsione del prezzo di Brett(brett)
199 Pudgy Penguins  PENGU $0.004767
0.79 $300.19M
$0.00496
$0.00452
$32.88M
$366.39M
$300.19M
Previsione del prezzo di Pudgy Penguins(pengu)
201 AMP Token  AMP $0.003499
₿0.00000013
0.01* $294.7M
₿7.37K
$0.003594
₿0.00000013
$0.003406
₿0.00000012
$10.47M
₿218.59
$348.71M
₿13.06K
$294.7M
₿7.37K
Previsione del prezzo di AMP Token(amp)
202 USDD  USDD $0.9993
₿0.000014
-0.01 $294.37M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$8.47M
₿73.99
$294.37M
$294.37M
₿10.71K
203 Ripple USD  RLUSD $0.9982
-0.15 $293.18M
$1
$0.9979
$50.08M
$293.18M
$293.18M
Previsione del prezzo di Ripple USD(rlusd)
204 Onyxcoin  XCN $0.008819
₿0.000000035
-0.44 $292.76M
₿980.01
$0.009294
₿0.000000036
$0.00858
₿0.000000034
$28.86M
₿84.72
$427.05M
₿1.7K
$292.76M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
205 Safe  SAFE $0.5114
-3.72 $289.62M
$0.5734
₿0.
$0.4971
₿0.
$41.08M
₿0
$510.88M
$289.62M
Previsione del prezzo di Safe(safe)
207 Akash Network  AKT $1.15
₿0.000058
2.67 $285.25M
₿13.59K
$1.18
₿0.000060
$1.09
₿0.000058
$10.13M
₿109.29
$286.23M
₿13.7K
$285.25M
₿13.59K
Previsione del prezzo di Akash Network(akt)
208 Ether.fi Staked BTC  EBTC $82,163
1.82 $284.2M
$83,447
$80,659
$1.03M
$284.2M
$284.2M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
209 Mina Protocol  MINA $0.2289
₿0.000014
1.47 $280.48M
₿16.15K
$0.2327
₿0.000015
$0.2186
₿0.000014
$16.56M
₿546.62
$280.48M
₿17.07K
$280.48M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
210 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,807.27
1.09 $275.81M
$1,838.57
$1,756.31
$18.32M
$275.81M
$275.81M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
211 MX Token  MX $2.84
₿0.000079
-1.61 $269.35M
₿7.89K
$2.94
₿0.000084
$2.81
₿0.000070
$12.4M
₿907.8
$1.19B
₿34.19K
$269.35M
₿7.89K
Previsione del prezzo di MX Token(mx)
212 Morpho  MORPHO $1.12
2.00 $268.07M
$1.19
$1.06
$18.6M
$1.13B
$268.07M
Previsione del prezzo di Morpho(morpho)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $82,401
0.11 $264.95M
$83,595
$81,226
$11.94M
$264.95M
$264.95M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Creditcoin  CTC $0.598
₿0.000011
-0.27 $263.15M
₿3.77K
$0.6154
₿0.000012
$0.5855
₿0.000011
$9.92M
₿123.77
$359.32M
₿6.95K
$263.15M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
215 Dash  DASH $21.49
₿0.00052
1.23 $262.48M
₿6.22K
$22
₿0.00055
$20.73
₿0.00052
$43.16M
₿729.96
$262.49M
₿10.03K
$262.48M
₿6.22K
Previsione del prezzo di Dash(dash)
216 cat in a dogs world  MEW $0.002929
₿0.000000054
-5.00 $259.74M
₿4.85K
$0.003286
₿0.000000057
$0.002728
₿0.000000051
$135.02M
₿581.86
$259.74M
₿4.85K
$259.74M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
217 SafePal  SFP $0.5213
₿0.000013
3.44 $260.97M
₿6.03K
$0.5259
₿0.000013
$0.5037
₿0.000012
$8.59M
₿283.26
$260.97M
₿6.52K
$260.97M
₿6.03K
Previsione del prezzo di SafePal(sfp)
218 Quorium  QGOLD $3,113.09
₿0.034
-0.96 $261.43M
₿0
$3,158.62
₿0.034
$3,067.63
₿0.032
$93.3K
₿5.59
$261.43M
$261.43M
₿0
Previsione del prezzo di Quorium(qgold)
219 Verus Coin  VRSC $3.29
₿0.000016
-1.97 $258.75M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$10.2K
₿0.22
$258.75M
₿1.39K
$258.75M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
220 AIOZ Network  AIOZ $0.221
₿0.000011
1.33 $257.89M
₿12.29K
$0.2288
₿0.000012
$0.2151
₿0.000011
$7.97M
₿99.58
$258.03M
₿12.3K
$257.89M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui