$3.16T
Capitalizzazione totale
$123.23B
Volume totale
BTC 56.77%     ETH 11.85%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem
Nahmii Ecosystem (4096)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
138 Blockstack  STX $0.3345
₿0.000044
-8.04 $609.51M
₿64.91K
$0.3638
₿0.000047
$0.3336
₿0.000044
$31.27M
₿1.27K
$609.51M
₿81.26K
$609.51M
₿64.91K
Previsione del prezzo di Blockstack(stx)
139 Tezos  XTZ $0.5592
₿0.000017
-3.43 $599.27M
₿17.61K
$0.5791
₿0.000018
$0.5488
₿0.000017
$22.75M
₿564.27
$610.49M
₿17.98K
$599.27M
₿17.61K
Previsione del prezzo di Tezos(xtz)
140 Curve DAO Token  CRV $0.4088
₿0.0000088
-2.09 $597.87M
₿10.42K
$0.43
₿0.0000091
$0.4049
₿0.0000087
$105.94M
₿806.97
$956.2M
₿18.58K
$597.87M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
142 Optimism  OP $0.3067
₿0.000043
-5.21 $596.16M
₿43.94K
$0.3235
₿0.000045
$0.3063
₿0.000043
$73.97M
₿3.82K
$1.32B
₿187.55K
$596.16M
₿43.94K
Previsione del prezzo di Optimism(op)
143 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.10 $580.02M
$1.22
$1.22
$0
$580.02M
$580.02M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
144 Usual USD  USD0 $0.998
-0.10 $551.7M
$1
$0.9869
$1.05M
$551.7M
$551.7M
Previsione del prezzo di Usual USD(usd0)
146 SPX6900  SPX $0.5762
₿0.000000054
-5.90 $536.45M
₿50.44
$0.6126
₿0.000000070
$0.5747
₿0.000000054
$17.38M
₿2.04
$536.45M
₿50.44
$536.45M
₿50.44
Previsione del prezzo di SPX6900(spx)
147 tBTC  TBTC $89,625
₿1.00030
-2.25 $533.31M
₿2.51K
$91,955
₿1.010
$89,332
₿0.99
$7.51M
₿11.52
$533.31M
₿2.51K
$533.31M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
148 Lido DAO  LDO $0.6203
₿0.000038
-4.10 $524.85M
₿34.59K
$0.6468
₿0.000040
$0.6145
₿0.000037
$37.56M
₿1.22K
$619.98M
₿38.79K
$524.85M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
149 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,101.07
-3.61 $523.29M
$3,227.83
$3,092.64
$380.94M
$523.29M
$523.29M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
150 Injective Protocol  INJ $5.07
₿0.00047
-5.78 $506.11M
₿42.51K
$5.38
₿0.00048
$5.05
₿0.00046
$55.73M
₿1.86K
$506.11M
₿47.21K
$506.11M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
151 FLOKI  FLOKI $0.00005229
₿0.0000000027
-7.18 $504.89M
₿26.82K
$0.00005652
₿0.0000000029
$0.00005217
₿0.0000000027
$71.38M
₿2.39K
$522.9M
₿27.61K
$504.89M
₿26.82K
Previsione del prezzo di FLOKI(floki)
153 First Digital USD  FDUSD $0.9981
₿0.000014
-0.16 $495.36M
₿48.53K
$1
₿0.000014
$0.9959
₿0.000014
$3.32B
₿157.75K
$495.36M
₿48.53K
$495.36M
₿48.53K
154 GHO  GHO $0.9987
₿0.000014
-0.05 $494.47M
₿676.45
$1
₿0.000014
$0.9955
₿0.000014
$8.43M
₿59.52
$494.47M
₿676.45
$494.47M
₿676.45
Previsione del prezzo di GHO(gho)
155 TrueUSD  TUSD $0.9968
₿0.000014
-0.09 $492.93M
₿7.28K
$0.9984
₿0.000014
$0.996
₿0.000014
$6.18M
₿694.9
$492.93M
₿7.28K
$492.93M
₿7.28K
156 Aerodrome Finance  AERO $0.5379
₿0.000027
-6.41 $490.03M
₿10.52K
$0.5764
₿0.000027
$0.5369
₿0.000026
$21.37M
₿618.19
$978.15M
₿26.04K
$490.03M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
157 Dash  DASH $38.09
₿0.00052
-10.09 $477.9M
₿6.22K
$42.37
₿0.00055
$37.72
₿0.00052
$91.35M
₿729.96
$477.92M
₿10.03K
$477.9M
₿6.22K
Previsione del prezzo di Dash(dash)
158 Ether.fi  ETHFI $0.7279
₿0.000079
-6.61 $476.59M
₿9.18K
$0.7795
₿0.000085
$0.7259
₿0.000078
$39.93M
₿4.62K
$726.82M
₿79.7K
$476.59M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
159 Fasttoken  FTN $1.09
₿0.000026
0.16 $471.82M
₿8.11K
$1.09
₿0.000026
$1.08
₿0.000025
$10.8M
₿317.53
$947.03M
₿22.98K
$471.82M
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
160 Celestia  TIA $0.5407
₿0.00016
-7.84 $467.28M
₿28.75K
$0.5867
₿0.00016
$0.5396
₿0.00016
$46.32M
₿1.37K
$626.54M
₿168.81K
$467.28M
₿28.75K
Previsione del prezzo di Celestia(tia)
161 Marinade staked SOL  MSOL $181.06
₿0.0028
-2.62 $458.4M
₿15.18K
$186.6
₿0.0030
$180.87
₿0.0028
$3.18M
₿73.52
$458.4M
₿15.18K
$458.4M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
162 Stader ETHx  ETHX $3,344.88
₿0.051
-3.54 $453.87M
₿6.4K
$3,467.84
₿0.052
$3,339.89
₿0.051
$149.93K
₿15.05
$453.87M
₿6.4K
$453.87M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
164 Chiliz  CHZ $0.04418
₿0.0000020
2.10 $451.08M
₿18.72K
$0.04516
₿0.0000022
$0.04265
₿0.0000020
$98.98M
₿1.44K
$451.08M
₿18.72K
$451.08M
₿18.72K
Previsione del prezzo di Chiliz(chz)
165 IOTA  IOTA $0.102
₿0.0000043
-7.56 $432.01M
₿13.77K
$0.1103
₿0.0000045
$0.1008
₿0.0000042
$13.3M
₿326.49
$488.82M
₿19.74K
$432.01M
₿13.77K
Previsione del prezzo di IOTA(iota)
166 JUST  JST $0.04361
₿0.00000055
2.83 $431.02M
₿4.98K
$0.04355
₿0.00000057
$0.04225
₿0.00000055
$29.22M
₿453.18
$431.02M
₿5.54K
$431.02M
₿4.98K
Previsione del prezzo di JUST(jst)
167 BitTorrent  BTT $0.0000004345
₿0.000000000021
0.03 $427.96M
₿20.58K
$0.0000004521
₿0.000000000021
$0.0000004272
₿0.000000000021
$27.5M
₿622.74
$429.67M
₿21.04K
$427.96M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
169 The Graph  GRT $0.03972
₿0.0000046
-4.01 $423.69M
₿44.46K
$0.04138
₿0.0000049
$0.03964
₿0.0000046
$20.04M
₿1.35K
$428.79M
₿50.71K
$423.69M
₿44.46K
Previsione del prezzo di The Graph(grt)
170 Maple Finance  SYRUP $0.367
-0.41 $422.15M
$0.3843
$0.3555
$19.16M
$446.36M
$422.15M
Previsione del prezzo di Maple Finance(syrup)
172 Starknet  STRK $0.0828
₿0.000026
-7.98 $417.63M
₿19.46K
$0.08999
₿0.000027
$0.08274
₿0.000026
$51.23M
₿2.04K
$828.15M
₿267.26K
$417.63M
₿19.46K
Previsione del prezzo di Starknet(strk)
175 Coinbase Wrapped Staked ETH  CBETH $3,476.54
₿0.053
-3.36 $403.49M
₿9.54K
$3,603.66
₿0.054
$3,471.84
₿0.053
$10.15M
₿151.43
$1.3B
₿78.73K
$403.49M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
176 USDB  USDB $0.9914
₿0.000014
-1.13 $402.57M
₿0
$1.01
₿0.000014
$0.9828
₿0.000014
$237.99K
₿645.01
$402.57M
$402.57M
₿0
Previsione del prezzo di USDB(usdb)
179 Ethereum Name Service  ENS $10.36
₿0.00029
-5.28 $395.45M
₿9.07K
$10.95
₿0.00030
$10.34
₿0.00028
$34.69M
₿687.08
$1.04B
₿29.25K
$395.45M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
180 Conflux Token  CFX $0.07623
₿0.0000050
-4.78 $393.32M
₿19.35K
$0.08006
₿0.0000050
$0.07592
₿0.0000046
$15.25M
₿1.96K
$437M
₿27.57K
$393.32M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
181 Fartcoin  FARTCOIN $0.3903
-9.93 $390.29M
$0.4333
$0.38
$129.88M
$390.29M
$390.29M
Previsione del prezzo di Fartcoin(fartcoin)
182 Sun Token  SUN $0.02016
₿0.00000022
0.55 $387.14M
₿2.18K
$0.02046
₿0.00000022
$0.02005
₿0.00000021
$33.61M
₿387.46
$401.35M
₿4.41K
$387.14M
₿2.18K
Previsione del prezzo di Sun Token(sun)
183 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
-0.02 $385.3M
$1.11
$1.11
$0.07
$385.3M
$385.3M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
184 Kaia  KAIA $0.06566
-3.95 $384.6M
$0.06908
$0.0656
$11.86M
$384.6M
$384.6M
Previsione del prezzo di Kaia(kaia)
185 Bitcoin SV  BSV $19.16
₿0.0013
-3.99 $382.75M
₿26.35K
$19.95
₿0.0013
$19.14
₿0.0013
$15.46M
₿597.4
$382.75M
₿28.11K
$382.75M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
186 dogwifhat  WIF $0.3829
₿0.000049
-5.68 $382.61M
₿49.99K
$0.406
₿0.000056
$0.3771
₿0.000049
$168.32M
₿7.3K
$382.61M
₿49.99K
$382.61M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
187 Pyth Network  PYTH $0.06626
₿0.000010
-5.52 $380.87M
₿16.31K
$0.07013
₿0.000011
$0.06608
₿0.000010
$18.85M
₿1.09K
$662.39M
₿108.72K
$380.87M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
188 Trust Wallet Token  TWT $0.8951
₿0.000017
-3.82 $372.93M
₿7.38K
$0.9306
₿0.000018
$0.8903
₿0.000017
$14.27M
₿283.36
$895.07M
₿17.71K
$372.93M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
189 APENFT  NFT $0.0000003685
₿0.0000000000077
0.07 $364.7M
₿7.61K
$0.0000003693
₿0.0000000000078
$0.0000003666
₿0.0000000000076
$20.34M
₿353.29
$364.7M
₿7.69K
$364.7M
₿7.61K
Previsione del prezzo di APENFT(nft)
190 Gnosis  GNO $137.58
₿0.0051
-3.54 $363.18M
₿13.49K
$142.63
₿0.0053
$136.94
₿0.0052
$6.47M
₿76.52
$412.77M
₿15.63K
$363.18M
₿13.49K
Previsione del prezzo di Gnosis(gno)
191 crvUSD  CRVUSD $1
₿0.000014
0.14 $361.89M
₿2.1K
$1
₿0.000014
$0.9952
₿0.000014
$23.88M
₿330.85
$361.89M
₿2.1K
$361.89M
₿2.1K
192 EURC  EURC $1.17
₿0.000015
-0.18 $360.34M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$21.16M
₿24.04
$360.34M
₿765.5
$360.34M
₿765.5
Previsione del prezzo di EURC(eurc)
193 Binance-Peg Dogecoin  DOGE $0.1398
₿0.0000026
-5.73 $360.11M
₿0
$0.1483
₿0.0000027
$0.1397
₿0.0000026
$4.89M
₿54.74
$360.11M
$360.11M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
194 Onyxcoin  XCN $0.009308
₿0.000000035
-1.90 $358.2M
₿980.01
$0.01049
₿0.000000036
$0.00913
₿0.000000034
$58.3M
₿84.72
$505.53M
₿1.7K
$358.2M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
196 Telcoin  TEL $0.003732
₿0.000000057
-6.10 $355.46M
₿4.47K
$0.003974
₿0.000000061
$0.003726
₿0.000000057
$2.05M
₿31.48
$373.86M
₿5.75K
$355.46M
₿4.47K
Previsione del prezzo di Telcoin(tel)
197 Olympus  OHM $21.56
₿0.00018
-1.00 $352.78M
₿2.96K
$21.96
₿0.00017
$21.46
₿0.00017
$284.17K
₿12.82
$453.78M
₿4K
$352.78M
₿2.96K
Previsione del prezzo di Olympus(ohm)
198 Pendle  PENDLE $2.09
₿0.000096
-6.45 $352.05M
₿9.16K
$2.24
₿0.000098
$2.09
₿0.000087
$42.77M
₿1.99K
$589.01M
₿24.43K
$352.05M
₿9.16K
Previsione del prezzo di Pendle(pendle)
200 Avalanche Bridged BTC (Avalanche)  BTC.B $90,131
₿1.0019
-2.05 $349.88M
₿3.48K
$92,254
₿1.0076
$89,680
₿0.99
$26.19M
₿290.49
$349.88M
₿3.48K
$349.88M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
201 Kinesis Gold  KAU $141.86
₿0.0011
-0.84 $337.48M
₿1.53K
$147.09
₿0.0011
$134
₿0.0010
$495.31K
₿9.1
$337.48M
$337.48M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
202 BENQI Liquid Staked AVAX  SAVAX $17.17
₿0.00077
-4.54 $337.24M
₿5.14K
$17.99
₿0.00078
$17.03
₿0.00076
$1.02M
₿25.86
$337.24M
₿5.14K
$337.24M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
203 Gala  GALA $0.007099
₿0.00000084
-4.20 $333.61M
₿31.94K
$0.00741
₿0.00000094
$0.007086
₿0.00000083
$35.54M
₿3.63K
$333.61M
₿31.94K
$333.61M
₿31.94K
Previsione del prezzo di Gala(gala)
205 Sonic  S $0.08739
-7.90 $330.77M
$0.09488
$0.08681
$41.03M
$339.57M
$330.77M
Previsione del prezzo di Sonic(s)
206 Resolv USR  USR $0.9982
-0.10 $328.42M
$1
$0.9971
$550.28K
$328.42M
$328.42M
Previsione del prezzo di Resolv USR(usr)
210 The Sandbox  SAND $0.117
₿0.0000087
-6.05 $312.32M
₿19.71K
$0.1245
₿0.0000091
$0.1169
₿0.0000086
$38.07M
₿1.56K
$351.28M
₿26.26K
$312.32M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
211 Binance-Peg BUSD  BUSD $0.9993
₿0.000014
-0.04 $312.33M
₿0
$1
₿0.000014
$0.9896
₿0.000014
$2.69M
₿133.07
$312.33M
₿6.23K
$312.33M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
212 Basic Attention Token  BAT $0.2075
₿0.0000044
-7.48 $310.41M
₿6.64K
$0.2243
₿0.0000047
$0.2073
₿0.0000044
$23.7M
₿1.23K
$311.3M
₿6.67K
$310.41M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
213 ether.fi Staked ETH  EETH $3,098.29
₿0.051
-3.67 $309.25M
₿20.76K
$3,217.19
₿0.051
$3,098.18
₿0.050
$342.47K
₿2.15
$10.18B
₿54.93K
$309.25M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
214 pippin  PIPPIN $0.3052
-7.16 $305.39M
$0.3288
$0.2442
$39.24M
$305.39M
$305.39M
Previsione del prezzo di pippin(pippin)
216 Raydium  RAY $1.13
₿0.000027
-6.13 $303.6M
₿7.33K
$1.22
₿0.000029
$1.13
₿0.000027
$39.67M
₿352.53
$627.33M
₿15.49K
$303.6M
₿7.33K
Previsione del prezzo di Raydium(ray)
219 Theta Network  THETA $0.298
₿0.000039
-4.57 $297.83M
₿39.59K
$0.3122
₿0.000042
$0.2961
₿0.000039
$10.85M
₿2.97K
$297.83M
₿39.59K
$297.83M
₿39.59K
Previsione del prezzo di Theta Network(theta)
221 Frax Ether  FRXETH $3,097.12
₿0.051
-3.56 $292.83M
₿13K
$3,216.24
₿0.051
$3,093.02
₿0.050
$2.3M
₿97.69
$292.83M
₿13K
$292.83M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
224 ZKsync  ZK $0.03315
₿0.0000055
-4.61 $284.05M
$0.03492
$0.03276
$33.49M
$696.23M
$284.05M
Previsione del prezzo di ZKsync(zk)
225 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,104.25
-3.44 $282.1M
$3,219.35
$3,099.92
$7.83M
$282.1M
$282.1M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
226 Kinesis Silver  KAG $75.23
₿0.00041
-5.37 $280.47M
₿1.45K
$80.99
₿0.00041
$75.36
₿0.00039
$1.56M
₿6.66
$280.47M
$280.47M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
227 Helium  HNT $1.5
₿0.000079
-5.13 $279.89M
₿12.94K
$1.6
₿0.000082
$1.5
₿0.000078
$4.57M
₿718.39
$334.99M
₿17.65K
$279.89M
₿12.94K
Previsione del prezzo di Helium(hnt)
228 Frax  FRAX $0.9931
₿0.000014
0.05 $277.53M
₿9.54K
$0.9949
₿0.000014
$0.9906
₿0.000014
$10.28M
₿607.03
$277.53M
₿9.54K
$277.53M
₿9.54K
230 LayerZero  ZRO $1.37
-3.73 $276.79M
$1.42
$1.36
$26.03M
$1.37B
$276.79M
Previsione del prezzo di LayerZero(zro)
231 Decred  DCR $16.03
₿0.00036
-7.32 $276.04M
₿5.82K
$17.3
₿0.00037
$16.02
₿0.00036
$2.14M
₿45.63
$276.06M
₿7.65K
$276.04M
₿5.82K
Previsione del prezzo di Decred(dcr)
232 NEO  NEO $3.9
₿0.00028
-3.34 $274.91M
₿20.14K
$4.03
₿0.00029
$3.87
₿0.00027
$11M
₿2.25K
$389.78M
₿28.56K
$274.91M
₿20.14K
Previsione del prezzo di NEO(neo)
233 Mantle Restaked ETH  CMETH $3,361.67
-3.28 $274.19M
$3,494.13
$3,353.18
$4.4M
$274.19M
$274.19M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
236 Golem  GLM $0.2681
₿0.0000076
2.08 $267.92M
₿7.62K
$0.2906
₿0.0000080
$0.2609
₿0.0000076
$34.57M
₿224.55
$267.92M
₿7.62K
$267.92M
₿7.62K
Previsione del prezzo di Golem(glm)
237 Undeads Games  UDS $2.6
-0.18 $266.16M
$2.61
$2.59
$1.18M
$649.84M
$266.16M
Previsione del prezzo di Undeads Games(uds)
239 Decentraland  MANA $0.1372
₿0.0000086
-4.98 $263.35M
₿16.16K
$0.1444
₿0.0000091
$0.1363
₿0.0000086
$22.22M
₿1.63K
$300.96M
₿19.02K
$263.35M
₿16.16K
Previsione del prezzo di Decentraland(mana)
241 Zebec Network  ZBCN $0.002701
-7.52 $261.77M
$0.003049
$0.0027
$13.95M
$270.11M
$261.77M
Previsione del prezzo di Zebec Network(zbcn)
243 Mantle Bridged WETH (Mantle)  WETH $3,103.17
₿0.050
-3.35 $260.2M
₿0
$3,224.42
₿0.051
$3,085.84
₿0.050
$2.34M
₿272.2
$260.2M
$260.2M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
244 Compound Governance Token  COMP $26.51
₿0.0010
-1.68 $256.3M
₿7K
$26.99
₿0.0010
$26.4
₿0.0010
$18.36M
₿632.52
$265.1M
₿10.21K
$256.3M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
245 Merlin Chain  MERL $0.2349
-5.12 $255.76M
$0.249
$0.2312
$17.26M
$493.44M
$255.76M
Previsione del prezzo di Merlin Chain(merl)
246 MimbleWimbleCoin  MWC $23.07
₿0.00019
-0.06 $253.93M
₿2.15K
$23.93
₿0.
$22.5
₿0.
$121.6K
₿0
$253.93M
₿2.15K
$253.93M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
247 SwissBorg  BORG $0.2532
₿0.0000036
-3.03 $251.11M
₿3.62K
$0.2638
₿0.0000038
$0.255
₿0.0000035
$398.56K
₿25.58
$251.11M
₿3.62K
$251.11M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
250 BTSE Token  BTSE $1.53
₿0.000011
-1.62 $248.32M
₿1.8K
$1.57
₿0.000011
$1.53
₿0.000010
$11.9M
₿0.06
$306.46M
₿2.22K
$248.32M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
251 Arweave  AR $3.75
₿0.00044
-7.11 $245.51M
₿28.72K
$4.04
₿0.00046
$3.75
₿0.00043
$18.35M
₿462.18
$245.51M
₿28.72K
$245.51M
₿28.72K
Previsione del prezzo di Arweave(ar)
252 Bybit Staked SOL  BBSOL $151.14
-2.58 $243.67M
$155.69
$150.9
$364.77K
$243.67M
$243.67M
Previsione del prezzo di Bybit Staked SOL(bbsol)
256 Instadapp  FLUID $3.04
₿0.000028
-0.58 $234.46M
₿512.01
$3.06
₿0.000029
$2.99
₿0.000028
$3.84M
₿0.61
$304.37M
₿2.85K
$234.46M
₿512.01
Previsione del prezzo di Instadapp(fluid)
257 eCash  XEC $0.00001161
₿0.0000000010
-4.36 $231.87M
₿19.98K
$0.00001214
₿0.0000000010
$0.00001151
₿0.0000000010
$8.27M
₿358.24
$231.87M
₿21.31K
$231.87M
₿19.98K
Previsione del prezzo di eCash(xec)
260 Terra  LUNC $0.0000419
₿0.0000000018
-6.65 $229.14M
₿10.87K
$0.00004488
₿0.0000000019
$0.00004195
₿0.0000000018
$16.78M
₿588.86
$271.18M
₿12.69K
$229.14M
₿10.87K
Previsione del prezzo di Terra(lunc)
262 Wrapped AVAX  WAVAX $13.8
₿0.00067
-4.70 $225.24M
₿0
$14.48
₿0.00069
$13.73
₿0.00066
$93.72M
₿255.78
$225.24M
$225.24M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
264 Immutable  IMX $0.2688
₿0.000037
-6.03 $222.16M
₿53.58K
$0.2861
₿0.000039
$0.2679
₿0.000037
$20.98M
₿841.95
$537.71M
₿75.31K
$222.16M
₿53.58K
Previsione del prezzo di Immutable(imx)
267 USDa  USDA $0.9828
-0.49 $216.91M
$0.9886
$0.9827
$4.54K
$216.91M
$216.91M
Previsione del prezzo di USDa(usda)
268 AUSD  AUSD $0.9996
-0.07 $216.35M
$1
$0.9967
$45.4M
$216.35M
$216.35M
Previsione del prezzo di AUSD(ausd)
270 EigenCloud (prev. EigenLayer)  EIGEN $0.3957
₿0.00015
-7.66 $214.04M
$0.4285
$0.3949
$35.82M
$705.93M
₿258.73K
$214.04M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
271 1inch  1INCH $0.1526
₿0.0000081
-4.69 $213.53M
₿9.3K
$0.1601
₿0.0000085
$0.1521
₿0.0000080
$12.06M
₿675.32
$228.96M
₿12.17K
$213.53M
₿9.3K
Previsione del prezzo di 1inch(1inch)
273 WeFi  WFI $2.71
-0.39 $210.83M
$2.74
$2.66
$2.32M
$2.71B
$210.83M
Previsione del prezzo di WeFi(wfi)
274 Polygon Bridged WBTC (Polygon POS)  WBTC $89,786
-2.21 $210.45M
$91,923
$89,682
$5.41M
$210.45M
$210.45M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
278 Kamino  KMNO $0.05667
-4.81 $207.28M
$0.05959
$0.05671
$9.44M
$566.94M
$207.28M
Previsione del prezzo di Kamino(kmno)
279 Quantum Resistant Ledger  QRL $2.63
₿0.0000048
8.58 $206.46M
₿380.5
$2.67
₿0.0000048
$2.33
₿0.0000045
$131.5K
₿14.22
$206.46M
₿512.23
$206.46M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
281 Ultima  ULTIMA $5,398.67
₿0.070
0.12 $203.94M
₿1.9K
$5,447.71
₿0.
$5,212.65
₿0.
$13.63M
₿0
$539.92M
₿7.04K
$203.94M
₿1.9K
Previsione del prezzo di Ultima(ultima)
283 Treehouse ETH  TETH $3,803.22
-3.71 $202.73M
$3,951.79
$3,800.86
$824.09K
$202.73M
$202.73M
Previsione del prezzo di Treehouse ETH(teth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀