$3.22T
Capitalizzazione totale
$189.63B
Volume totale
BTC 57.07%     ETH 11.40%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem
Nahmii Ecosystem (4097)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Injective Protocol  INJ $6.5
₿0.00047
-1.38 $649.51M
₿42.51K
$6.96
₿0.00048
$6.12
₿0.00046
$123.62M
₿1.86K
$649.51M
₿47.21K
$649.51M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
134 Celestia  TIA $0.7647
₿0.00016
-2.64 $647.15M
₿28.75K
$0.7929
₿0.00016
$0.7252
₿0.00016
$76.55M
₿1.37K
$886.11M
₿168.81K
$647.15M
₿28.75K
Previsione del prezzo di Celestia(tia)
135 Lido DAO  LDO $0.7207
₿0.000038
-1.29 $641.91M
₿34.59K
$0.7357
₿0.000040
$0.6785
₿0.000037
$114.47M
₿1.22K
$720.77M
₿38.79K
$641.91M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
136 Beldex  BDX $0.08347
₿0.00000057
0.31 $624.27M
₿3.73K
$0.08401
₿0.00000057
$0.08271
₿0.00000056
$12.35M
₿23.95
$829.73M
₿5.75K
$624.27M
₿3.73K
Previsione del prezzo di Beldex(bdx)
137 Blockstack  STX $0.3442
₿0.000044
-0.41 $619.06M
₿64.91K
$0.3531
₿0.000047
$0.3272
₿0.000044
$23.9M
₿1.27K
$619.07M
₿81.26K
$619.06M
₿64.91K
Previsione del prezzo di Blockstack(stx)
138 Telcoin  TEL $0.006505
₿0.000000057
-3.09 $615.94M
₿4.47K
$0.006762
₿0.000000061
$0.006112
₿0.000000057
$7.55M
₿31.48
$647.83M
₿5.75K
$615.94M
₿4.47K
Previsione del prezzo di Telcoin(tel)
139 Curve DAO Token  CRV $0.4301
₿0.0000088
-1.05 $613.58M
₿10.42K
$0.4378
₿0.0000091
$0.4088
₿0.0000087
$111.16M
₿806.97
$1B
₿18.58K
$613.58M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
140 StakeWise Staked ETH  OSETH $3,111.45
₿0.051
-5.22 $608.91M
₿1.48K
$3,282.92
₿0.052
$2,941.81
₿0.051
$643.43K
₿4.13
$608.91M
₿1.48K
$608.91M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
141 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.02 $601.02M
$1
$0.9984
$60.42M
$601.02M
$601.02M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
142 L2 Standard Bridged WETH (Base)  WETH $3,040.21
-1.92 $592.61M
$3,118.24
$2,872.11
$942.36M
$589.89M
$592.61M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
143 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
-0.01* $592.64M
₿0
$1
₿0.000014
$0.9995
₿0.000014
$40.62M
₿354.6
$592.64M
₿4.72K
$592.64M
₿0
Previsione del prezzo di Polygon Bridged USDC (Polygon PoS)(usdc.e)
144 The Graph  GRT $0.05475
₿0.0000046
-1.98 $580.55M
₿44.46K
$0.05619
₿0.0000049
$0.05206
₿0.0000046
$27.21M
₿1.35K
$591.24M
₿50.71K
$580.55M
₿44.46K
Previsione del prezzo di The Graph(grt)
147 tBTC  TBTC $91,965
₿1.00030
-0.58 $569.51M
₿2.51K
$92,976
₿1.010
$87,919
₿0.99
$34M
₿11.52
$569.95M
₿2.51K
$569.51M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
148 Tezos  XTZ $0.5329
₿0.000017
-2.07 $568.05M
₿17.61K
$0.5453
₿0.000018
$0.5117
₿0.000017
$24.05M
₿564.27
$578.74M
₿17.98K
$568.05M
₿17.61K
Previsione del prezzo di Tezos(xtz)
150 Marinade staked SOL  MSOL $184.04
₿0.0028
-2.05 $559.28M
₿15.18K
$190.28
₿0.0030
$175.11
₿0.0028
$5.25M
₿73.52
$559.28M
₿15.18K
$559.28M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
151 Ether.fi  ETHFI $0.9057
₿0.000079
-1.03 $551.4M
₿9.18K
$0.9204
₿0.000085
$0.8491
₿0.000078
$59.64M
₿4.62K
$904.44M
₿79.7K
$551.4M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
152 Decred  DCR $32.08
₿0.00036
-1.79 $550.28M
₿5.82K
$34.14
₿0.00037
$30.61
₿0.00036
$13.82M
₿45.63
$550.29M
₿7.65K
$550.28M
₿5.82K
Previsione del prezzo di Decred(dcr)
153 Usual USD  USD0 $0.9988
0.07 $547.6M
$1
$0.9968
$6.8M
$547.6M
$547.6M
Previsione del prezzo di Usual USD(usd0)
154 SPX6900  SPX $0.5647
₿0.000000054
3.95 $527.76M
₿50.44
$0.5785
₿0.000000070
$0.4749
₿0.000000054
$65.67M
₿2.04
$527.76M
₿50.44
$527.76M
₿50.44
Previsione del prezzo di SPX6900(spx)
155 IOTA  IOTA $0.1235
₿0.0000043
-4.82 $512.3M
₿13.77K
$0.1302
₿0.0000045
$0.1192
₿0.0000042
$12.39M
₿326.49
$587.21M
₿19.74K
$512.3M
₿13.77K
Previsione del prezzo di IOTA(iota)
156 Mantle Bridged USDT (Mantle)  USDT $0.9979
₿0.000014
-0.04 $507.68M
₿0
$1.01
₿0.000014
$0.9854
₿0.000014
$1.75M
₿215.65
$507.68M
$507.68M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,040.05
-2.01 $502.36M
$3,120.7
$2,872.48
$528.39M
$498.96M
$502.36M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
158 FLOKI  FLOKI $0.00005183
₿0.0000000027
-3.23 $500.75M
₿26.82K
$0.00005394
₿0.0000000029
$0.00004906
₿0.0000000027
$62.09M
₿2.39K
$518.5M
₿27.61K
$500.75M
₿26.82K
Previsione del prezzo di FLOKI(floki)
159 TrueUSD  TUSD $0.9962
₿0.000014
-0.01 $492.66M
₿7.28K
$0.9966
₿0.000014
$0.994
₿0.000014
$12.43M
₿694.9
$492.66M
₿7.28K
$492.66M
₿7.28K
161 Kaia  KAIA $0.08351
-2.57 $489.17M
$0.08605
$0.08005
$24.57M
$489.17M
$489.17M
Previsione del prezzo di Kaia(kaia)
162 Pyth Network  PYTH $0.08396
₿0.000010
-3.72 $483.14M
₿16.31K
$0.08786
₿0.000011
$0.07945
₿0.000010
$28.42M
₿1.09K
$840.24M
₿108.72K
$483.14M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
163 Trust Wallet Token  TWT $1.14
₿0.000017
-1.90 $475.24M
₿7.38K
$1.17
₿0.000018
$1.11
₿0.000017
$26.24M
₿283.36
$1.14B
₿17.71K
$475.24M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
164 Stader ETHx  ETHX $3,262.38
₿0.051
-2.10 $467.61M
₿6.4K
$3,350.76
₿0.052
$3,081.32
₿0.051
$334.57K
₿15.05
$467.61M
₿6.4K
$467.61M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
168 Ethereum Name Service  ENS $12.27
₿0.00029
-1.94 $464.13M
₿9.07K
$12.59
₿0.00030
$11.65
₿0.00028
$44.98M
₿687.08
$1.23B
₿29.25K
$464.13M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
169 Sonic  S $0.1213
-1.50 $459.26M
$0.1239
$0.1151
$62.66M
$471.48M
$459.26M
Previsione del prezzo di Sonic(s)
170 Conflux Token  CFX $0.0887
₿0.0000050
-1.79 $457.81M
₿19.35K
$0.09194
₿0.0000050
$0.08464
₿0.0000046
$40.25M
₿1.96K
$508.69M
₿27.57K
$457.81M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
171 The Sandbox  SAND $0.1751
₿0.0000087
-1.37 $457.8M
₿19.71K
$0.1785
₿0.0000091
$0.1667
₿0.0000086
$48.76M
₿1.56K
$525.54M
₿26.26K
$457.8M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
172 GHO  GHO $0.9991
₿0.000014
-0.02 $454.08M
₿676.45
$1
₿0.000014
$0.9961
₿0.000014
$27.43M
₿59.52
$454.08M
₿676.45
$454.08M
₿676.45
Previsione del prezzo di GHO(gho)
173 USDD  USDD $0.9988
₿0.000014
-0.07 $452.9M
₿10.71K
$1
₿0.000014
$0.9966
₿0.000014
$5.97M
₿73.99
$452.58M
$452.9M
₿10.71K
175 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.02 $442.33M
$1.11
$1.11
$0
$442.31M
$442.33M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
177 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
-0.44 $434.09M
$1.21
$1.2
$0
$434.09M
$434.09M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
178 Bitcoin SV  BSV $21.61
₿0.0013
-2.80 $431.42M
₿26.35K
$22.34
₿0.0013
$21.13
₿0.0013
$14.59M
₿597.4
$431.42M
₿28.11K
$431.42M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
179 ether.fi Staked ETH  EETH $3,037.52
₿0.051
-2.02 $427M
₿20.76K
$3,116.73
₿0.051
$2,870.26
₿0.050
$145.89K
₿2.15
$8.24B
₿54.93K
$427M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
180 Flow  FLOW $0.2602
₿0.000017
-1.10 $422.71M
₿26.23K
$0.264
₿0.000018
$0.2511
₿0.000017
$9.85M
₿608.01
$422.71M
₿26.23K
$422.71M
₿26.23K
Previsione del prezzo di Flow(flow)
182 Maple Finance  SYRUP $0.3686
-4.67 $420.2M
$0.3946
$0.3502
$44.9M
$448.79M
$420.2M
Previsione del prezzo di Maple Finance(syrup)
183 Sun Token  SUN $0.02189
₿0.00000022
-1.41 $419.99M
₿2.18K
$0.02221
₿0.00000022
$0.0218
₿0.00000021
$24.99M
₿387.46
$435.76M
₿4.41K
$419.99M
₿2.18K
Previsione del prezzo di Sun Token(sun)
184 BitTorrent  BTT $0.000000421
₿0.000000000021
-1.60 $415.17M
₿20.58K
$0.0000004292
₿0.000000000021
$0.0000004137
₿0.000000000021
$6.33M
₿622.74
$416.83M
₿21.04K
$415.17M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
185 USDB  USDB $0.9965
₿0.000014
-0.25 $404.56M
₿0
$1.02
₿0.000014
$0.9734
₿0.000014
$924.22K
₿645.01
$404.56M
$404.56M
₿0
Previsione del prezzo di USDB(usdb)
186 Swell Ethereum  SWETH $3,330.75
₿0.053
-1.31 $403.81M
₿11.03K
$3,396.27
₿0.054
$3,131.88
₿0.052
$442.27K
₿54.8
$403.82M
₿11.03K
$403.81M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
187 Theta Network  THETA $0.3993
₿0.000039
-2.72 $399.66M
₿39.59K
$0.4152
₿0.000042
$0.3801
₿0.000039
$27.49M
₿2.97K
$399.66M
₿39.59K
$399.66M
₿39.59K
Previsione del prezzo di Theta Network(theta)
189 dogwifhat  WIF $0.3984
₿0.000049
-3.87 $398.34M
₿49.99K
$0.4196
₿0.000056
$0.3763
₿0.000049
$181.49M
₿7.3K
$398.34M
₿49.99K
$398.34M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
190 Coinbase Wrapped Staked ETH  CBETH $3,353.68
₿0.053
-1.96 $397.58M
₿9.54K
$3,445.33
₿0.054
$3,169.97
₿0.053
$7.87M
₿151.43
$1.25B
₿78.73K
$397.58M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
191 Binance-Peg Dogecoin  DOGE $0.1543
₿0.0000026
-4.26 $396.2M
₿0
$0.1619
₿0.0000027
$0.1473
₿0.0000026
$8.07M
₿54.74
$396.2M
$396.2M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
193 Pendle  PENDLE $2.39
₿0.000096
-0.94 $394.69M
₿9.16K
$2.45
₿0.000098
$2.26
₿0.000087
$53.02M
₿1.99K
$672.12M
₿24.43K
$394.69M
₿9.16K
Previsione del prezzo di Pendle(pendle)
194 Merlin Chain  MERL $0.3731
1.87 $394.04M
$0.3761
$0.3542
$21.77M
$786.6M
$394.04M
Previsione del prezzo di Merlin Chain(merl)
195 Helium  HNT $2.1
₿0.000079
-7.42 $391.07M
₿12.94K
$2.28
₿0.000082
$2
₿0.000078
$11.17M
₿718.39
$468.06M
₿17.65K
$391.07M
₿12.94K
Previsione del prezzo di Helium(hnt)
196 Gala  GALA $0.008355
₿0.00000084
-3.11 $389.77M
₿31.94K
$0.008679
₿0.00000094
$0.008005
₿0.00000083
$63.56M
₿3.63K
$389.77M
₿31.94K
$389.77M
₿31.94K
Previsione del prezzo di Gala(gala)
198 APENFT  NFT $0.00000039
₿0.0000000000077
-0.79 $385.9M
₿7.61K
$0.0000003946
₿0.0000000000078
$0.0000003895
₿0.0000000000076
$45.64M
₿353.29
$385.9M
₿7.69K
$385.9M
₿7.61K
Previsione del prezzo di APENFT(nft)
199 Avalanche Bridged BTC (Avalanche)  BTC.B $91,958
₿1.0019
-0.58 $380.63M
₿3.48K
$92,634
₿1.0076
$88,561
₿0.99
$52.61M
₿290.49
$380.64M
₿3.48K
$380.63M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
200 ZKsync  ZK $0.05252
₿0.0000055
15.28 $379.83M
$0.05263
$0.04556
$216.42M
$1.1B
$379.83M
Previsione del prezzo di ZKsync(zk)
201 JUST  JST $0.03802
₿0.00000055
0.89 $376.44M
₿4.98K
$0.03802
₿0.00000057
$0.03714
₿0.00000055
$21.47M
₿453.18
$376.44M
₿5.54K
$376.44M
₿4.98K
Previsione del prezzo di JUST(jst)
203 Gnosis  GNO $136.79
₿0.0051
-0.42 $360.98M
₿13.49K
$157.88
₿0.0053
$133.29
₿0.0052
$26.78M
₿76.52
$410.27M
₿15.63K
$360.98M
₿13.49K
Previsione del prezzo di Gnosis(gno)
204 Decentraland  MANA $0.1873
₿0.0000086
-5.47 $359.51M
₿16.16K
$0.199
₿0.0000091
$0.1841
₿0.0000086
$26.16M
₿1.63K
$410.85M
₿19.02K
$359.51M
₿16.16K
Previsione del prezzo di Decentraland(mana)
205 BENQI Liquid Staked AVAX  SAVAX $17.58
₿0.00077
-2.03 $359.17M
₿5.14K
$18.05
₿0.00078
$16.93
₿0.00076
$1.69M
₿25.86
$359.15M
₿5.14K
$359.17M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
206 MimbleWimbleCoin  MWC $32.29
₿0.00019
-1.99 $356.64M
₿2.15K
$33.05
₿0.
$32.16
₿0.
$122.82K
₿0
$356.65M
₿2.15K
$356.64M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
207 Olympus  OHM $20.71
₿0.00018
1.36 $339.12M
₿2.96K
$20.77
₿0.00017
$20.1
₿0.00017
$740.91K
₿12.82
$434.09M
₿4K
$339.12M
₿2.96K
Previsione del prezzo di Olympus(ohm)
210 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,039.3
-2.09 $326.89M
$3,117.97
$2,872.58
$15.88M
$326.86M
$326.89M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
211 NEO  NEO $4.61
₿0.00028
-3.27 $324.87M
₿20.14K
$4.77
₿0.00029
$4.45
₿0.00027
$16.34M
₿2.25K
$460.62M
₿28.56K
$324.87M
₿20.14K
Previsione del prezzo di NEO(neo)
212 Raydium  RAY $1.21
₿0.000027
-2.50 $324.61M
₿7.33K
$1.25
₿0.000029
$1.13
₿0.000027
$39.93M
₿352.53
$671.6M
₿15.49K
$324.61M
₿7.33K
Previsione del prezzo di Raydium(ray)
213 Kinesis Gold  KAU $132.09
₿0.0011
0.85 $315.2M
₿1.53K
$132.42
₿0.0011
$130.35
₿0.0010
$16.46M
₿9.1
$315.2M
$315.2M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
214 Binance-Peg BUSD  BUSD $1
₿0.000014
0.73 $314.84M
₿0
$1.01
₿0.000014
$0.9898
₿0.000014
$7.92M
₿133.07
$314.84M
₿6.23K
$314.84M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
215 EURC  EURC $1.15
₿0.000015
-0.47 $313.31M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$35.68M
₿24.04
$313.31M
₿765.5
$313.31M
₿765.5
Previsione del prezzo di EURC(eurc)
217 Ultima  ULTIMA $3,096.98
₿0.070
1.22 $309.67M
₿1.9K
$3,335.79
₿0.
$3,057.47
₿0.
$16.11M
₿0
$309.67M
₿7.04K
$309.67M
₿1.9K
Previsione del prezzo di Ultima(ultima)
218 Compound Governance Token  COMP $31.5
₿0.0010
-1.22 $303.59M
₿7K
$32.11
₿0.0010
$30.59
₿0.0010
$19.11M
₿632.52
$314.91M
₿10.21K
$303.59M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
221 APEcoin  APE $0.3316
₿0.000023
-0.87 $301.37M
₿14.95K
$0.3384
₿0.000024
$0.3143
₿0.000023
$35.49M
₿1.23K
$331.67M
₿23.81K
$301.37M
₿14.95K
Previsione del prezzo di APEcoin(ape)
222 Chiliz  CHZ $0.02975
₿0.0000020
-3.56 $300.88M
₿18.72K
$0.03094
₿0.0000022
$0.02869
₿0.0000020
$54.52M
₿1.44K
$300.88M
₿18.72K
$300.88M
₿18.72K
Previsione del prezzo di Chiliz(chz)
223 Aethir  ATH $0.02
-6.89 $300.03M
$0.02151
$0.01889
$20.97M
$840.12M
$300.03M
Previsione del prezzo di Aethir(ath)
224 Frax Ether  FRXETH $2,995.51
₿0.051
-2.30 $299.55M
₿13K
$3,082.27
₿0.051
$2,832.02
₿0.050
$2.24M
₿97.69
$299.55M
₿13K
$299.55M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
226 Mantle Restaked ETH  CMETH $3,277.09
-2.00 $298.92M
$3,375.26
$3,105.53
$13.98M
$298.92M
$298.92M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
227 Immutable  IMX $0.3681
₿0.000037
-2.42 $296.94M
₿53.58K
$0.378
₿0.000039
$0.3369
₿0.000037
$31.29M
₿841.95
$736.26M
₿75.31K
$296.94M
₿53.58K
Previsione del prezzo di Immutable(imx)
229 EigenCloud (prev. EigenLayer)  EIGEN $0.6565
₿0.00015
-2.55 $287.96M
$0.677
$0.6148
$57.73M
$1.16B
₿258.73K
$287.96M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
230 Frax  FRAX $0.9941
₿0.000014
-0.10 $284.57M
₿9.54K
$0.9951
₿0.000014
$0.9919
₿0.000014
$9.89M
₿607.03
$284.57M
₿9.54K
$284.57M
₿9.54K
231 LayerZero  ZRO $1.41
-1.02 $280.17M
$1.43
$1.35
$40.93M
$1.41B
$280.17M
Previsione del prezzo di LayerZero(zro)
232 Arweave  AR $4.15
₿0.00044
-2.21 $271.84M
₿28.72K
$4.29
₿0.00046
$3.96
₿0.00043
$36.39M
₿462.18
$271.84M
₿28.72K
$271.84M
₿28.72K
Previsione del prezzo di Arweave(ar)
233 Basic Attention Token  BAT $0.1816
₿0.0000044
4.08 $271.72M
₿6.64K
$0.1858
₿0.0000047
$0.1684
₿0.0000044
$39.6M
₿1.23K
$272.5M
₿6.67K
$271.72M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
234 Fartcoin  FARTCOIN $0.271
6.36 $270.8M
$0.2715
$0.2362
$115.73M
$270.8M
$270.8M
Previsione del prezzo di Fartcoin(fartcoin)
235 SwissBorg  BORG $0.2737
₿0.0000036
-2.85 $269.03M
₿3.62K
$0.2894
₿0.0000038
$0.2551
₿0.0000035
$1.52M
₿25.58
$269.03M
₿3.62K
$269.03M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
237 Horizen  ZEN $15.06
₿0.00016
-8.86 $264.55M
₿2.44K
$16.55
₿0.00016
$13.84
₿0.00016
$251.36M
₿215.31
$316.24M
₿2.44K
$264.55M
₿2.44K
Previsione del prezzo di Horizen(zen)
238 Zebec Network  ZBCN $0.002726
-5.76 $258.6M
$0.002938
$0.002599
$21.62M
$272.7M
$258.6M
Previsione del prezzo di Zebec Network(zbcn)
239 Wormhole  W $0.05166
₿0.000011
-3.26 $256.61M
₿21.52K
$0.05383
₿0.000012
$0.04889
₿0.000011
$38.14M
₿4.68K
$516.72M
₿119.53K
$256.61M
₿21.52K
Previsione del prezzo di Wormhole(w)
240 1inch  1INCH $0.1831
₿0.0000081
-2.86 $256.31M
₿9.3K
$0.1892
₿0.0000085
$0.1788
₿0.0000080
$22M
₿675.32
$274.65M
₿12.17K
$256.31M
₿9.3K
Previsione del prezzo di 1inch(1inch)
243 Mantle Bridged WETH (Mantle)  WETH $3,036.36
₿0.050
-2.11 $250.13M
₿0
$3,128.99
₿0.051
$2,870.03
₿0.050
$6.9M
₿272.2
$250.13M
$250.13M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
244 Instadapp  FLUID $3.22
₿0.000028
-1.30 $249.74M
₿512.01
$3.31
₿0.000029
$3.05
₿0.000028
$6.14M
₿0.61
$322.29M
₿2.85K
$249.74M
₿512.01
Previsione del prezzo di Instadapp(fluid)
247 Thorchain  RUNE $0.7054
₿0.00010
-3.28 $247.68M
₿34.56K
$0.7329
₿0.00010
$0.6795
₿0.00010
$51.13M
₿5.37K
$299.89M
₿42.91K
$247.68M
₿34.56K
Previsione del prezzo di Thorchain(rune)
248 DeXe  DEXE $5.3
₿0.00022
-1.97 $247.42M
₿12.87K
$5.46
₿0.00023
$5.02
₿0.00022
$7.69M
₿211.75
$511.56M
₿21.76K
$247.42M
₿12.87K
Previsione del prezzo di DeXe(dexe)
249 eCash  XEC $0.00001225
₿0.0000000010
-3.57 $244.56M
₿19.98K
$0.00001276
₿0.0000000010
$0.00001185
₿0.0000000010
$4.22M
₿358.24
$244.56M
₿21.31K
$244.56M
₿19.98K
Previsione del prezzo di eCash(xec)
251 Treehouse ETH  TETH $3,709.43
-2.16 $244.25M
$3,811.58
$3,509.06
$426.96K
$244.25M
$244.25M
Previsione del prezzo di Treehouse ETH(teth)
255 crvUSD  CRVUSD $1
₿0.000014
0.18 $237.77M
₿2.1K
$1.01
₿0.000014
$0.995
₿0.000014
$90.39M
₿330.85
$237.26M
₿2.1K
$237.77M
₿2.1K
256 Elrond  EGLD $8.23
₿0.00076
-1.76 $237.04M
₿20.46K
$8.45
₿0.00079
$7.77
₿0.00075
$12.88M
₿398.24
$237.04M
₿20.46K
$237.04M
₿20.46K
Previsione del prezzo di Elrond(egld)
258 Concordium  CCD $0.02006
₿0.000000080
-12.33 $235.63M
₿754.66
$0.0236
₿0.000000081
$0.01822
₿0.000000077
$1.04M
₿16.29
$284.84M
₿1.06K
$235.63M
₿754.66
Previsione del prezzo di Concordium(ccd)
261 Synthetix Network Token  SNX $0.6725
₿0.000055
-3.07 $230.98M
₿18.2K
$0.6979
₿0.000059
$0.6384
₿0.000055
$28.29M
₿676.8
$231.26M
₿18.23K
$230.98M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
262 Wrapped AVAX  WAVAX $14.27
₿0.00067
-1.90 $230.3M
₿0
$14.64
₿0.00069
$13.76
₿0.00066
$139.53M
₿255.78
$227.88M
$230.3M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
263 Zano  ZANO $15.21
₿0.000052
-0.07 $228.33M
₿740.27
$15.94
₿0.000052
$14.74
₿0.000050
$1.5M
₿1.57
$228.35M
$228.33M
₿740.27
Previsione del prezzo di Zano(zano)
265 Undeads Games  UDS $2.2
0.45 $225.33M
$2.21
$2.19
$1.51M
$550.15M
$225.33M
Previsione del prezzo di Undeads Games(uds)
266 Reserve Rights Token  RSR $0.003662
₿0.00000012
-2.85 $224.85M
₿6.58K
$0.003815
₿0.00000014
$0.003461
₿0.00000012
$20.64M
₿521.07
$366.4M
₿13.01K
$224.85M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀