Pagina dei risultati 2 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
142	Ether.fi ETHFI	$0.2863 ₿0.0000047	-2.93	$252.02M ₿4.15K	$0.2949 ₿0.0000047	$0.2688 ₿0.0000045	$37.84M ₿624.14	$285.76M ₿4.7K	$252.02M ₿4.15K
143	Pyth Network PYTH	$0.03173 ₿0.00000052	-4.51	$250.1M ₿4.12K	$0.03323 ₿0.00000053	$0.02962 ₿0.00000049	$15.18M ₿249.95	$317.58M ₿5.23K	$250.1M ₿4.12K
146	Zebec Network ZBCN	$0.002523 ₿0.000000041	3.78	$247.13M ₿4.08K	$0.002532 ₿0.000000041	$0.002276 ₿0.000000037	$17.99M ₿294.16	$252.29M ₿4.16K	$247.13M ₿4.08K
147	Jito JTO	$0.5106 ₿0.0000084	-3.47	$244.87M ₿4.03K	$0.5294 ₿0.0000087	$0.476 ₿0.0000079	$37.05M ₿610	$510.37M ₿8.41K	$244.87M ₿4.03K
149	Bitcoin SV BSV	$12.03 ₿0.00019	-3.48	$238.55M ₿3.88K	$12.47 ₿0.00020	$11.55 ₿0.00019	$15.48M ₿253	$238.55M ₿3.88K	$238.55M ₿3.88K
150	Gnosis GNO	$90.11 ₿0.0014	-4.79	$238.46M ₿3.92K	$94.64 ₿0.0015	$87.53 ₿0.0014	$2.45M ₿40.09	$271.02M ₿4.46K	$238.46M ₿3.92K
151	LayerZero ZRO	$0.9169 ₿0.000015	-8.45	$231.28M ₿3.81K	$1 ₿0.000016	$0.9007 ₿0.000014	$41.57M ₿682.68	$916.56M ₿15.09K	$231.28M ₿3.81K
152	Telcoin TEL	$0.002401 ₿0.000000039	-11.23	$228.81M ₿3.76K	$0.002704 ₿0.000000043	$0.002348 ₿0.000000039	$2.35M ₿38.74	$240.66M ₿3.96K	$228.81M ₿3.76K
154	Conflux Token CFX	$0.04364 ₿0.00000071	-5.42	$227.62M ₿3.74K	$0.04615 ₿0.00000075	$0.04123 ₿0.00000068	$11.21M ₿184.43	$227.64M ₿3.74K	$227.62M ₿3.74K
157	FLOKI FLOKI	$0.00002339 ₿0.00000000038	-3.33	$225.67M ₿3.71K	$0.00002419 ₿0.00000000039	$0.00002218 ₿0.00000000037	$34.93M ₿574.38	$233.81M ₿3.84K	$225.67M ₿3.71K
158	Lido DAO LDO	$0.2583 ₿0.0000042	-0.68	$218.52M ₿3.59K	$0.2672 ₿0.0000043	$0.2437 ₿0.0000040	$51.19M ₿845.14	$258.74M ₿4.25K	$218.52M ₿3.59K
162	USDa USDA	$0.9837 ₿0.000016	0.01*	$217.08M ₿3.56K	$0.9838 ₿0.000016	$0.9836 ₿0.000015	$50.18 ₿0	$217.08M ₿3.56K	$217.08M ₿3.56K
164	Decred DCR	$12.42 ₿0.00020	-1.16	$216.61M ₿3.56K	$12.56 ₿0.00020	$11.89 ₿0.00019	$1.6M ₿26.45	$216.62M ₿3.56K	$216.61M ₿3.56K
165	Kaia KAIA	$0.03679 ₿0.00000060	-3.27	$215.33M ₿3.54K	$0.03835 ₿0.00000062	$0.03516 ₿0.00000058	$10.83M ₿178.48	$215.33M ₿3.54K	$215.33M ₿3.54K
166	BNB48 Club Token KOGE	$63.2 ₿0.0010	-0.63	$213.18M ₿3.51K	$65.61 ₿0.0010	$62.4 ₿0.0010	$275.38K ₿4.53	$213.18M ₿3.51K	$213.18M ₿3.51K
167	The Graph GRT	$0.01963 ₿0.00000032	-3.78	$212.12M ₿3.49K	$0.02053 ₿0.00000033	$0.0189 ₿0.00000031	$20.2M ₿331.46	$212.12M ₿3.49K	$212.12M ₿3.49K
168	Optimism OP	$0.09676 ₿0.0000015	-6.94	$208.37M ₿3.43K	$0.1039 ₿0.0000016	$0.09063 ₿0.0000015	$86.2M ₿1.42K	$415.76M ₿6.85K	$208.37M ₿3.43K
169	Pendle PENDLE	$1.22 ₿0.000020	-1.29	$207.61M ₿3.42K	$1.25 ₿0.000020	$1.16 ₿0.000019	$48.65M ₿801.01	$342.51M ₿5.63K	$207.61M ₿3.42K
171	Grass GRASS	$0.334 ₿0.0000054	-2.43	$203.77M ₿3.35K	$0.3443 ₿0.0000056	$0.3095 ₿0.0000051	$30.07M ₿490.9	$334.27M ₿5.5K	$203.77M ₿3.35K
173	Starknet STRK	$0.03179 ₿0.00000052	-6.71	$201.92M ₿3.32K	$0.03408 ₿0.00000055	$0.02985 ₿0.00000049	$32.12M ₿527.8	$317.73M ₿5.22K	$201.92M ₿3.32K
175	IOTA IOTA	$0.04446 ₿0.00000073	-3.16	$199.32M ₿3.28K	$0.04592 ₿0.00000074	$0.04199 ₿0.00000069	$11.93M ₿196.94	$218.61M ₿3.59K	$199.32M ₿3.28K
176	Ultima ULTIMA	$2,246.59 ₿0.036	-1.03	$190.71M ₿3.13K	$2,271.36 ₿0.037	$2,211.77 ₿0.036	$12.61M ₿202.83	$225.14M ₿3.69K	$190.71M ₿3.13K
179	Ethereum Name Service ENS	$4.53 ₿0.000074	-5.67	$183.21M ₿3.01K	$4.81 ₿0.000077	$4.29 ₿0.000071	$33.62M ₿553.8	$453.39M ₿7.46K	$183.21M ₿3.01K
180	crvUSD CRVUSD	$0.9984 ₿0.000016	-0.02	$181.85M ₿2.99K	$0.9997 ₿0.000016	$0.9952 ₿0.000016	$58.03M ₿954.9	$181.85M ₿2.99K	$181.85M ₿2.99K
185	WeFi WFI	$2 ₿0.000032	0.05	$169.36M ₿2.78K	$2.02 ₿0.000033	$2 ₿0.000032	$1.73M ₿28.76	$2B ₿32.89K	$169.36M ₿2.78K
186	BTSE Token BTSE	$1.04 ₿0.000017	4.02	$168.84M ₿2.78K	$1.04 ₿0.000017	$1 ₿0.000016	$3.1M ₿50.64	$208.37M ₿3.43K	$168.84M ₿2.78K
191	Akash Network AKT	$0.5638 ₿0.0000092	-4.44	$165.03M ₿2.72K	$0.59 ₿0.0000095	$0.5303 ₿0.0000088	$10.16M ₿167.44	$166.41M ₿2.74K	$165.03M ₿2.72K
194	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0	$161M ₿2.64K	$1.09 ₿0.000018	$1.09 ₿0.000017	$49.95 ₿0	$161M ₿2.64K	$161M ₿2.64K
195	MX Token MX	$1.74 ₿0.000028	-0.06	$159.48M ₿2.62K	$1.74 ₿0.000029	$1.73 ₿0.000027	$5.8M ₿95.43	$710.28M ₿11.66K	$159.48M ₿2.62K
196	Axie Infinity AXS	$0.9163 ₿0.000015	-4.51	$158.95M ₿2.61K	$0.9596 ₿0.000015	$0.8687 ₿0.000014	$29.42M ₿484.28	$247.52M ₿4.07K	$158.95M ₿2.61K
198	Compound Governance Token COMP	$15.94 ₿0.00026	-3.84	$154.3M ₿2.53K	$16.58 ₿0.00027	$15.22 ₿0.00025	$14.97M ₿246.41	$159.6M ₿2.62K	$154.3M ₿2.53K
199	Maple Finance SYRUP	$0.1277 ₿0.0000021	0.17	$152.27M ₿2.51K	$0.1293 ₿0.0000021	$0.1184 ₿0.0000019	$9.78M ₿160.98	$159.03M ₿2.62K	$152.27M ₿2.51K
200	dogwifhat WIF	$0.1522 ₿0.0000025	-3.67	$151.91M ₿2.5K	$0.158 ₿0.0000025	$0.1408 ₿0.0000023	$59.63M ₿981.15	$151.91M ₿2.5K	$151.91M ₿2.5K
201	STASIS EURO EURS	$1.22 ₿0.000020	-0.48	$151.15M ₿2.48K	$1.23 ₿0.000020	$1.21 ₿0.000019	$64.49K ₿1.06	$151.15M ₿2.48K	$151.15M ₿2.48K
202	NEO NEO	$2.13 ₿0.000035	-5.82	$150.75M ₿2.48K	$2.27 ₿0.000036	$2.03 ₿0.000033	$12.28M ₿201.48	$213.74M ₿3.51K	$150.75M ₿2.48K
203	Raydium RAY	$0.5545 ₿0.0000091	-5.78	$149.66M ₿2.46K	$0.5885 ₿0.0000095	$0.5363 ₿0.0000089	$34.29M ₿567.29	$308.8M ₿5.08K	$149.66M ₿2.46K
205	Theta Network THETA	$0.149 ₿0.0000024	-3.44	$148.93M ₿2.45K	$0.1543 ₿0.0000025	$0.1407 ₿0.0000023	$14.53M ₿239.15	$148.93M ₿2.45K	$148.93M ₿2.45K
206	OriginTrail TRAC	$0.337 ₿0.0000054	-3.16	$148.73M ₿2.48K	$0.3664 ₿0.0000059	$0.3225 ₿0.0000053	$2.34M ₿66.82	$166.26M ₿2.77K	$148.73M ₿2.48K
207	Trust Wallet Token TWT	$0.3549 ₿0.0000058	-8.72	$147.81M ₿2.43K	$0.3897 ₿0.0000064	$0.3526 ₿0.0000058	$11.78M ₿187.14	$354.76M ₿5.83K	$147.81M ₿2.43K
208	SwissBorg BORG	$0.1481 ₿0.0000024	-4.26	$145.86M ₿2.39K	$0.1547 ₿0.0000025	$0.1425 ₿0.0000024	$470.17K ₿7.83	$145.86M ₿2.39K	$145.86M ₿2.39K
210	Onyxcoin XCN	$0.003706 ₿0.000000060	-4.32	$142.64M ₿2.35K	$0.003874 ₿0.000000063	$0.003568 ₿0.000000059	$10.42M ₿171.84	$197.92M ₿3.25K	$142.64M ₿2.35K
212	AUSD AUSD	$0.9999 ₿0.000016	0.03	$140.63M ₿2.31K	$1 ₿0.000016	$0.9989 ₿0.000016	$11.55M ₿190.91	$140.63M ₿2.31K	$140.63M ₿2.31K
214	The Sandbox SAND	$0.05184 ₿0.00000085	-5.29	$138.41M ₿2.27K	$0.05474 ₿0.00000088	$0.04891 ₿0.00000081	$18.3M ₿261.55	$155.68M ₿2.55K	$138.41M ₿2.27K
220	EUR CoinVertible EURCV	$1.15 ₿0.000018	-0.74	$129.25M ₿2.12K	$1.16 ₿0.000019	$1.15 ₿0.000018	$37.44M ₿616.67	$129.25M ₿2.12K	$129.25M ₿2.12K
221	Decentraland MANA	$0.06669 ₿0.0000011	-4.10	$129.16M ₿2.12K	$0.0696 ₿0.0000011	$0.06407 ₿0.0000010	$15.19M ₿248.73	$146.38M ₿2.41K	$129.16M ₿2.12K
224	Zano ZANO	$8.3 ₿0.00013	-0.56	$127.04M ₿2.09K	$8.35 ₿0.00013	$8.15 ₿0.00013	$1.55M ₿25.53	$127.04M ₿2.09K	$127.04M ₿2.09K
225	Shuffle SHFL	$0.298 ₿0.0000048	-1.60	$126.75M ₿2.08K	$0.3037 ₿0.0000051	$0.2915 ₿0.0000047	$808.32K ₿13.27	$275.27M ₿4.52K	$126.75M ₿2.08K
226	Arweave AR	$1.9 ₿0.000031	-7.54	$125.11M ₿2.05K	$2.06 ₿0.000033	$1.82 ₿0.000030	$34.83M ₿572.67	$125.11M ₿2.05K	$125.11M ₿2.05K
228	Basic Attention Token BAT	$0.08339 ₿0.0000013	-8.53	$124.89M ₿2.05K	$0.09116 ₿0.0000014	$0.08069 ₿0.0000013	$24.95M ₿409.61	$125.25M ₿2.06K	$124.89M ₿2.05K
229	Ozone Chain OZO	$0.1294 ₿0.0000021	-0.89	$124.34M ₿2.05K	$0.1326 ₿0.0000021	$0.1282 ₿0.0000021	$167.45K ₿2.75	$129.4M ₿2.13K	$124.34M ₿2.05K
230	Railgun RAIL	$2.16 ₿0.000035	13.42	$124.32M ₿2.05K	$2.35 ₿0.000038	$1.83 ₿0.000030	$1.09M ₿18.15	$124.32M ₿2.05K	$124.32M ₿2.05K
231	APEcoin APE	$0.1235 ₿0.0000020	-4.91	$123.55M ₿2.03K	$0.1299 ₿0.0000020	$0.1148 ₿0.0000019	$24.03M ₿397.38	$123.55M ₿2.03K	$123.55M ₿2.03K
232	Wemix Token WEMIX	$0.2649 ₿0.0000043	-0.54	$122.62M ₿2.02K	$0.2671 ₿0.0000044	$0.2608 ₿0.0000042	$1.26M ₿20.66	$146.54M ₿2.41K	$122.62M ₿2.02K
234	EigenCloud (prev. EigenLayer) EIGEN	$0.1631 ₿0.0000026	-4.15	$120.78M ₿1.99K	$0.1702 ₿0.0000027	$0.1534 ₿0.0000025	$25.76M ₿425.03	$297.81M ₿4.91K	$120.78M ₿1.99K
235	Gala GALA	$0.002483 ₿0.000000040	-4.69	$120.19M ₿1.98K	$0.002606 ₿0.000000042	$0.002366 ₿0.000000039	$29.11M ₿479.28	$120.19M ₿1.98K	$120.19M ₿1.98K
237	dYdX DYDX	$0.1362 ₿0.0000022	-10.44	$114.83M ₿1.89K	$0.1521 ₿0.0000024	$0.131 ₿0.0000021	$11.28M ₿185.68	$130.37M ₿2.15K	$114.83M ₿1.89K
242	SafePal SFP	$0.2226 ₿0.0000036	-7.61	$111.48M ₿1.83K	$0.2409 ₿0.0000038	$0.2202 ₿0.0000036	$3.46M ₿56.84	$111.48M ₿1.83K	$111.48M ₿1.83K
245	Thorchain RUNE	$0.3171 ₿0.0000052	-5.66	$111.03M ₿1.83K	$0.3361 ₿0.0000054	$0.2964 ₿0.0000049	$10.22M ₿168.21	$114.19M ₿1.88K	$111.03M ₿1.83K
246	Sonic S	$0.02933 ₿0.00000048	-7.11	$110.94M ₿1.83K	$0.03158 ₿0.00000051	$0.02768 ₿0.00000046	$16.23M ₿267.33	$113.9M ₿1.88K	$110.94M ₿1.83K
249	Golem GLM	$0.1097 ₿0.0000018	-8.85	$110.09M ₿1.81K	$0.1203 ₿0.0000019	$0.1055 ₿0.0000017	$8.88M ₿139.94	$110.09M ₿1.81K	$110.09M ₿1.81K
252	eCash XEC	$0.000005409 ₿0.000000000089	-5.52	$108.31M ₿1.78K	$0.00000573 ₿0.000000000093	$0.00000513 ₿0.000000000085	$4.84M ₿83.19	$108.31M ₿1.78K	$108.31M ₿1.78K
254	Convex Finance CVX	$1.19 ₿0.000019	-3.25	$108.05M ₿1.78K	$1.23 ₿0.000019	$1.14 ₿0.000018	$10.01M ₿164.34	$119.54M ₿1.97K	$108.05M ₿1.78K
255	Fartcoin FARTCOIN	$0.1073 ₿0.0000017	-7.64	$107.23M ₿1.77K	$0.1161 ₿0.0000018	$0.1005 ₿0.0000016	$54.85M ₿904.3	$107.23M ₿1.77K	$107.23M ₿1.77K
256	Immutable IMX	$0.1264 ₿0.0000020	-6.15	$106.53M ₿1.75K	$0.1347 ₿0.0000021	$0.1204 ₿0.0000020	$15.69M ₿257.85	$252.91M ₿4.16K	$106.53M ₿1.75K
259	BitMart Token BMX	$0.3036 ₿0.0000049	-0.40	$102.45M ₿1.68K	$0.3058 ₿0.0000050	$0.2944 ₿0.0000048	$10.08M ₿164.64	$193M ₿3.16K	$102.45M ₿1.68K
264	STP Network AWE	$0.05217 ₿0.00000085	-0.62	$101.36M ₿1.66K	$0.05306 ₿0.00000086	$0.04995 ₿0.00000082	$2.45M ₿40.83	$101.36M ₿1.66K	$101.36M ₿1.66K
270	ZKsync ZK	$0.01031 ₿0.00000016	-3.01	$99.97M ₿1.65K	$0.01063 ₿0.00000017	$0.009577 ₿0.00000015	$15.48M ₿254.5	$216.35M ₿3.56K	$99.97M ₿1.65K
272	Banana For Scale BANANAS31	$0.009795 ₿0.00000016	-8.49	$97.84M ₿1.61K	$0.01083 ₿0.00000017	$0.009508 ₿0.00000015	$12.13M ₿200.91	$97.84M ₿1.61K	$97.84M ₿1.61K
273	Cheems Token CHEEMS	$0.0000004789 ₿0.0000000000079	-6.10	$97.75M ₿1.61K	$0.00000051 ₿0.0000000000083	$0.0000004622 ₿0.0000000000076	$979.82K ₿16.16	$97.75M ₿1.61K	$97.75M ₿1.61K
274	Rollbit Coin RLB	$0.05865 ₿0.00000096	1.92	$97.16M ₿1.6K	$0.05892 ₿0.00000097	$0.05584 ₿0.00000092	$695.46K ₿11.45	$97.17M ₿1.6K	$97.16M ₿1.6K
277	1inch 1INCH	$0.06827 ₿0.0000011	-4.84	$96.08M ₿1.58K	$0.07179 ₿0.0000011	$0.06498 ₿0.0000010	$19.32M ₿318.21	$102.54M ₿1.69K	$96.08M ₿1.58K
279	Tokenize Xchange TKX	$1.17 ₿0.000019	-4.27	$94.26M ₿1.56K	$1.22 ₿0.000019	$1.16 ₿0.000019	$5.89K ₿0.19	$117.83M ₿1.94K	$94.26M ₿1.56K
281	Helium HNT	$0.4966 ₿0.0000082	-10.29	$91.26M ₿1.5K	$0.5535 ₿0.0000089	$0.4944 ₿0.0000081	$6.71M ₿112.35	$91.26M ₿1.5K	$91.26M ₿1.5K
285	Livepeer LPT	$1.78 ₿0.000029	-2.42	$88.63M ₿1.46K	$1.85 ₿0.000030	$1.71 ₿0.000028	$15.93M ₿219.11	$88.63M ₿1.46K	$88.63M ₿1.46K
287	Elrond EGLD	$2.9 ₿0.000047	-0.99	$87.03M ₿1.43K	$2.93 ₿0.000047	$2.7 ₿0.000045	$10.47M ₿171.77	$87.03M ₿1.43K	$87.03M ₿1.43K
291	Aethir ATH	$0.004242 ₿0.000000069	-4.89	$85.32M ₿1.41K	$0.004461 ₿0.000000072	$0.004005 ₿0.000000066	$17.05M ₿280.55	$178.02M ₿2.94K	$85.32M ₿1.41K
295	Instadapp FLUID	$1.06 ₿0.000017	-3.51	$83.85M ₿1.38K	$1.14 ₿0.000018	$1.02 ₿0.000016	$3.27M ₿51.99	$106.55M ₿1.75K	$83.85M ₿1.38K
298	AI Rig Complex ARC	$0.08213 ₿0.0000013	9.63	$82.13M ₿1.35K	$0.08338 ₿0.0000013	$0.07374 ₿0.0000011	$10.15M ₿166.97	$82.13M ₿1.35K	$82.13M ₿1.35K
299	Stronghold Token SHX	$0.004642 ₿0.000000076	-0.27	$82M ₿1.35K	$0.004908 ₿0.000000079	$0.00446 ₿0.000000074	$954.21K ₿15.69	$462.75M ₿7.63K	$82M ₿1.35K
301	ViciCoin VCNT	$16.81 ₿0.00027	-0.59	$81.89M ₿1.34K	$17.18 ₿0.00028	$16.66 ₿0.00027	$1.29M ₿21.16	$168.11M ₿2.76K	$81.89M ₿1.34K
302	Reserve Rights Token RSR	$0.001306 ₿0.000000021	-3.94	$81.79M ₿1.35K	$0.00137 ₿0.000000022	$0.001259 ₿0.000000021	$12.62M ₿202.95	$130.75M ₿2.15K	$81.79M ₿1.35K
304	Synthetix Network Token SNX	$0.2346 ₿0.0000038	-4.22	$80.63M ₿1.32K	$0.245 ₿0.0000039	$0.2207 ₿0.0000036	$9.55M ₿151.9	$80.73M ₿1.33K	$80.63M ₿1.32K
305	would WOULD	$0.07967 ₿0.0000013	-3.73	$80.25M ₿1.32K	$0.08276 ₿0.0000013	$0.07611 ₿0.0000012	$22.64K ₿0.37	$80.25M ₿1.32K	$80.25M ₿1.32K
306	USDX USDX	$0.7177 ₿0.000011	1.84	$80.09M ₿1.32K	$0.7318 ₿0.000012	$0.6938 ₿0.000011	$6.55K ₿0.11	$80.09M ₿1.32K	$80.09M ₿1.32K
308	Quantum Resistant Ledger QRL	$1.01 ₿0.000016	3.00	$79.38M ₿1.3K	$1.08 ₿0.000017	$0.9544 ₿0.000015	$84.67K ₿1.39	$79.38M ₿1.3K	$79.38M ₿1.3K
314	CoW Protocol COW	$0.1315 ₿0.0000021	-2.99	$76.2M ₿1.26K	$0.1371 ₿0.0000022	$0.1258 ₿0.0000020	$6.46M ₿107.71	$131.56M ₿2.17K	$76.2M ₿1.26K
316	deBridge DBR	$0.01424 ₿0.00000023	-0.49	$75.89M ₿1.24K	$0.01448 ₿0.00000023	$0.01397 ₿0.00000022	$1.45M ₿152.21	$142.51M ₿2.32K	$75.89M ₿1.24K
319	Lista USD LISUSD	$0.9981 ₿0.000016	0.01*	$75.21M ₿1.24K	$0.9991 ₿0.000016	$0.9977 ₿0.000016	$596.61K ₿9.67	$75.21M ₿1.24K	$75.21M ₿1.24K
324	NXM NXM	$42.9 ₿0.00070	-3.44	$74.6M ₿1.22K	$44.43 ₿0.00072	$41.24 ₿0.00068	$0 ₿0	$74.6M ₿1.22K	$74.6M ₿1.22K
326	STAU STAU	$0.007445 ₿0.00000012	2.75	$74.47M ₿1.22K	$0.007554 ₿0.00000012	$0.006718 ₿0.00000011	$415.4K ₿6.81	$74.47M ₿1.22K	$74.47M ₿1.22K
327	Horizen ZEN	$4.08 ₿0.000067	-6.59	$73.92M ₿1.22K	$4.37 ₿0.000071	$3.96 ₿0.000066	$21.14M ₿297.89	$85.76M ₿1.41K	$73.92M ₿1.22K
332	Beam BEAM	$0.001427 ₿0.000000023	-1.67	$73.23M ₿1.21K	$0.001458 ₿0.000000023	$0.001347 ₿0.000000022	$9.41M ₿154.66	$83.47M ₿1.38K	$73.23M ₿1.21K
333	Qtum QTUM	$0.6846 ₿0.000011	-5.46	$72.71M ₿1.19K	$0.7242 ₿0.000011	$0.6545 ₿0.000010	$13.36M ₿220.19	$73.93M ₿1.21K	$72.71M ₿1.19K
334	Arkham ARKM	$0.1129 ₿0.0000018	-8.30	$72.41M ₿1.19K	$0.1231 ₿0.0000019	$0.1068 ₿0.0000017	$15.24M ₿245.83	$112.99M ₿1.86K	$72.41M ₿1.19K
335	Safe SAFE	$0.09584 ₿0.0000015	-4.44	$71.86M ₿1.18K	$0.1002 ₿0.0000016	$0.09074 ₿0.0000015	$3.37M ₿55.46	$95.84M ₿1.58K	$71.86M ₿1.18K
336	Gas GAS	$1.1 ₿0.000018	-4.20	$71.44M ₿1.17K	$1.15 ₿0.000018	$1.03 ₿0.000017	$4.85M ₿79.96	$71.44M ₿1.17K	$71.44M ₿1.17K
341	0x ZRX	$0.08247 ₿0.0000013	-6.01	$70M ₿1.15K	$0.08774 ₿0.0000014	$0.07804 ₿0.0000013	$12.45M ₿204.87	$82.51M ₿1.36K	$70M ₿1.15K
342	TempleDAO TEMPLE	$2.94 ₿0.000048	-0.02	$69.65M ₿1.15K	$2.94 ₿0.000048	$2.93 ₿0.000047	$212.23 ₿0	$69.78M ₿1.15K	$69.65M ₿1.15K
345	Zignaly ZIG	$0.04925 ₿0.00000080	-12.94	$69.4M ₿1.14K	$0.05657 ₿0.00000092	$0.04757 ₿0.00000078	$4.52M ₿74.4	$96.25M ₿1.58K	$69.4M ₿1.14K
347	Concordium CCD	$0.005427 ₿0.000000089	18.11	$68.38M ₿1.13K	$0.005609 ₿0.000000093	$0.004528 ₿0.000000073	$525.32K ₿10.45	$78.7M ₿1.29K	$68.38M ₿1.13K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}