Страница результатов 2 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
145	Kinesis Silver KAG	$67.65 ₿0.0010	5.89	$255.51M ₿4.02K	$67.81 ₿0.0010	$63.25 ₿0.0010	$123.98K ₿10.46	$255.51M ₿4.02K	$255.51M ₿4.02K
147	Tezos XTZ	$0.2321 ₿0.0000036	-1.08	$252.41M ₿4K	$0.2389 ₿0.0000037	$0.2276 ₿0.0000035	$15.81M ₿251.8	$257.05M ₿4.07K	$252.41M ₿4K
149	Zebec Network ZBCN	$0.002534 ₿0.000000039	-2.28	$248.31M ₿3.92K	$0.002601 ₿0.000000041	$0.002502 ₿0.000000039	$12.65M ₿199.58	$253.5M ₿4K	$248.31M ₿3.92K
150	Olympus OHM	$16.48 ₿0.00025	-1.56	$245.57M ₿3.87K	$16.79 ₿0.00026	$16.47 ₿0.00025	$68.85K ₿1.09	$327.03M ₿5.16K	$245.57M ₿3.87K
152	Frax FRAX	$0.9926 ₿0.000015	-0.01	$240.07M ₿3.79K	$1 ₿0.000016	$0.9919 ₿0.000015	$1.1M ₿17.32	$240.07M ₿3.79K	$240.07M ₿3.79K
153	FLOKI FLOKI	$0.00002472 ₿0.00000000038	-0.65	$238.47M ₿3.76K	$0.00002504 ₿0.00000000039	$0.00002436 ₿0.00000000038	$18.58M ₿290.33	$247.07M ₿3.9K	$238.47M ₿3.76K
155	Conflux Token CFX	$0.04521 ₿0.00000071	2.05	$235.82M ₿3.72K	$0.04604 ₿0.00000072	$0.04361 ₿0.00000069	$6.14M ₿96.45	$235.9M ₿3.72K	$235.82M ₿3.72K
158	Telcoin TEL	$0.002459 ₿0.000000038	2.14	$233.82M ₿3.69K	$0.002536 ₿0.000000039	$0.002398 ₿0.000000038	$1.22M ₿19.33	$245.93M ₿3.88K	$233.82M ₿3.69K
159	LayerZero ZRO	$0.9046 ₿0.000014	8.44	$228.25M ₿3.6K	$0.9183 ₿0.000014	$0.8327 ₿0.000013	$57.88M ₿911.19	$904.56M ₿14.27K	$228.25M ₿3.6K
160	Bitcoin SV BSV	$11.36 ₿0.00018	0.68	$228.41M ₿3.62K	$11.71 ₿0.00018	$11.26 ₿0.00017	$10.63M ₿167.69	$228.41M ₿3.62K	$228.41M ₿3.62K
162	Grass GRASS	$0.3697 ₿0.0000058	5.43	$226.1M ₿3.58K	$0.3966 ₿0.0000062	$0.3479 ₿0.0000055	$17.52M ₿273.73	$370.89M ₿5.87K	$226.1M ₿3.58K
164	Lido DAO LDO	$0.2641 ₿0.0000041	1.14	$222.64M ₿3.52K	$0.2708 ₿0.0000042	$0.2605 ₿0.0000041	$22.27M ₿351.53	$264.15M ₿4.17K	$222.64M ₿3.52K
165	USDa USDA	$0.9842 ₿0.000015	0	$217.19M ₿3.53K	$0.9842 ₿0.000015	$0.9842 ₿0.000015	$0 ₿0	$217.19M ₿3.53K	$217.19M ₿3.53K
166	Kaia KAIA	$0.0371 ₿0.00000058	3.89	$217.29M ₿3.43K	$0.0375 ₿0.00000059	$0.03549 ₿0.00000056	$6.26M ₿98.31	$217.29M ₿3.43K	$217.29M ₿3.43K
167	The Graph GRT	$0.01989 ₿0.00000031	3.54	$214.94M ₿3.4K	$0.01997 ₿0.00000031	$0.019 ₿0.00000030	$10.9M ₿175.97	$214.95M ₿3.4K	$214.94M ₿3.4K
168	Pendle PENDLE	$1.25 ₿0.000019	2.63	$214.18M ₿3.39K	$1.27 ₿0.000019	$1.2 ₿0.000019	$29.9M ₿465.87	$353.31M ₿5.59K	$214.18M ₿3.39K
169	Starknet STRK	$0.03368 ₿0.00000053	-2.72	$214.01M ₿3.38K	$0.03534 ₿0.00000056	$0.03352 ₿0.00000052	$22.62M ₿352.96	$336.75M ₿5.32K	$214.01M ₿3.38K
170	BNB48 Club Token KOGE	$63.55 ₿0.0010	-0.40	$214.75M ₿3.39K	$64.64 ₿0.0010	$62.35 ₿0.00098	$55.02K ₿0.87	$214.75M ₿3.39K	$214.75M ₿3.39K
172	Decred DCR	$12.04 ₿0.00018	-0.21	$209.98M ₿3.31K	$12.21 ₿0.00019	$11.98 ₿0.00018	$604.19K ₿9.45	$209.99M ₿3.31K	$209.98M ₿3.31K
173	IOTA IOTA	$0.04648 ₿0.00000073	2.77	$208.71M ₿3.3K	$0.04705 ₿0.00000074	$0.04478 ₿0.00000071	$8.25M ₿129.07	$228.27M ₿3.61K	$208.71M ₿3.3K
174	Optimism OP	$0.09667 ₿0.0000015	3.03	$207.94M ₿3.28K	$0.09721 ₿0.0000015	$0.09262 ₿0.0000014	$44.3M ₿696.65	$414.91M ₿6.55K	$207.94M ₿3.28K
177	Ultima ULTIMA	$2,291.73 ₿0.036	0.85	$194.13M ₿3.06K	$2,320.42 ₿0.036	$2,254.6 ₿0.035	$11.7M ₿188.44	$229.18M ₿3.62K	$194.13M ₿3.06K
179	Ethereum Name Service ENS	$4.79 ₿0.000075	1.97	$193.71M ₿3.06K	$4.82 ₿0.000075	$4.64 ₿0.000074	$9.58M ₿149.72	$479.37M ₿7.56K	$193.71M ₿3.06K
184	crvUSD CRVUSD	$0.9988 ₿0.000015	-0.01*	$185.46M ₿2.93K	$0.9997 ₿0.000016	$0.9979 ₿0.000015	$14.28M ₿219.57	$185.46M ₿2.93K	$185.46M ₿2.93K
186	Akash Network AKT	$0.6117 ₿0.0000096	3.05	$179.13M ₿2.82K	$0.6328 ₿0.0000099	$0.5885 ₿0.0000093	$6.4M ₿96.65	$180.73M ₿2.85K	$179.13M ₿2.82K
187	WeFi WFI	$2.04 ₿0.000032	0.19	$172.91M ₿2.73K	$2.07 ₿0.000032	$2.04 ₿0.000032	$1.65M ₿25.99	$2.04B ₿32.18K	$172.91M ₿2.73K
188	Railgun RAIL	$2.98 ₿0.000047	9.47	$171.6M ₿2.71K	$3 ₿0.000047	$2.67 ₿0.000042	$458.34K ₿7.23	$171.6M ₿2.71K	$171.6M ₿2.71K
189	BTSE Token BTSE	$1.06 ₿0.000016	-4.48	$171.49M ₿2.7K	$1.12 ₿0.000017	$1.05 ₿0.000016	$5.79M ₿90.98	$211.63M ₿3.34K	$171.49M ₿2.7K
190	Compound Governance Token COMP	$17.72 ₿0.00027	-2.71	$171.42M ₿2.7K	$18.25 ₿0.00029	$17.51 ₿0.00027	$12.11M ₿190.28	$177.31M ₿2.79K	$171.42M ₿2.7K
194	Axie Infinity AXS	$0.9474 ₿0.000014	3.00	$164.31M ₿2.59K	$0.9494 ₿0.000014	$0.9143 ₿0.000014	$23.69M ₿372.6	$255.87M ₿4.04K	$164.31M ₿2.59K
197	Trust Wallet Token TWT	$0.3877 ₿0.0000061	0.10	$161.53M ₿2.54K	$0.3963 ₿0.0000062	$0.3788 ₿0.0000060	$7.8M ₿122.18	$387.7M ₿6.1K	$161.53M ₿2.54K
198	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01	$160.74M ₿2.53K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$160.74M ₿2.53K	$160.74M ₿2.53K
200	Raydium RAY	$0.5852 ₿0.0000092	1.38	$157.44M ₿2.48K	$0.5911 ₿0.0000093	$0.5734 ₿0.0000091	$15.61M ₿233.61	$324.86M ₿5.12K	$157.44M ₿2.48K
201	OriginTrail TRAC	$0.3517 ₿0.0000055	3.37	$157.48M ₿2.48K	$0.3581 ₿0.0000056	$0.3371 ₿0.0000053	$3.16M ₿48.42	$176.04M ₿2.78K	$157.48M ₿2.48K
202	dogwifhat WIF	$0.157 ₿0.0000024	3.03	$156.85M ₿2.48K	$0.1589 ₿0.0000025	$0.152 ₿0.0000024	$26.15M ₿410.89	$156.85M ₿2.48K	$156.85M ₿2.48K
204	Maple Finance SYRUP	$0.1315 ₿0.0000020	-0.24	$156.81M ₿2.48K	$0.1352 ₿0.0000021	$0.1315 ₿0.0000020	$4.19M ₿61.51	$163.76M ₿2.59K	$156.81M ₿2.48K
205	Theta Network THETA	$0.1564 ₿0.0000024	0.45	$156.52M ₿2.47K	$0.1607 ₿0.0000025	$0.1546 ₿0.0000024	$6.81M ₿105.78	$156.52M ₿2.47K	$156.52M ₿2.47K
206	MX Token MX	$1.7 ₿0.000026	-2.02	$156.44M ₿2.47K	$1.74 ₿0.000027	$1.7 ₿0.000026	$3.68M ₿57.62	$696.75M ₿10.99K	$156.44M ₿2.47K
207	Нео NEO	$2.17 ₿0.000034	-0.03	$153.22M ₿2.42K	$2.2 ₿0.000034	$2.14 ₿0.000034	$6.86M ₿110.79	$217.24M ₿3.43K	$153.22M ₿2.42K
208	SwissBorg BORG	$0.1532 ₿0.0000024	1.42	$150.49M ₿2.37K	$0.1569 ₿0.0000024	$0.1501 ₿0.0000023	$136.9K ₿2.16	$150.49M ₿2.37K	$150.49M ₿2.37K
209	STASIS EURO EURS	$1.2 ₿0.000018	-0.25	$149.48M ₿2.36K	$1.21 ₿0.000019	$1.2 ₿0.000018	$605.67 ₿0.01	$149.48M ₿2.36K	$149.48M ₿2.36K
211	Onyxcoin XCN	$0.003801 ₿0.000000059	1.52	$145.64M ₿2.31K	$0.00388 ₿0.000000061	$0.003711 ₿0.000000058	$3.81M ₿120.74	$201.97M ₿3.2K	$145.64M ₿2.31K
214	Zano ZANO	$9.17 ₿0.00014	5.99	$140.62M ₿2.21K	$9.19 ₿0.00014	$8.64 ₿0.00013	$1.44M ₿22.72	$140.62M ₿2.21K	$140.62M ₿2.21K
215	The Sandbox SAND	$0.05235 ₿0.00000082	2.12	$139.67M ₿2.21K	$0.05295 ₿0.00000083	$0.05106 ₿0.00000081	$13.75M ₿218.18	$157.09M ₿2.48K	$139.67M ₿2.21K
217	EUR CoinVertible EURCV	$1.16 ₿0.000018	0.19	$137.18M ₿2.17K	$1.16 ₿0.000018	$1.15 ₿0.000018	$19.23M ₿301	$137.18M ₿2.17K	$137.18M ₿2.17K
219	Basic Attention Token BAT	$0.09098 ₿0.0000014	-1.94	$136.32M ₿2.15K	$0.09366 ₿0.0000014	$0.09069 ₿0.0000014	$11.94M ₿187.87	$136.71M ₿2.16K	$136.32M ₿2.15K
220	AUSD AUSD	$0.9995 ₿0.000015	0.01*	$135.28M ₿2.13K	$0.9999 ₿0.000016	$0.9993 ₿0.000015	$4.69M ₿71.1	$135.28M ₿2.13K	$135.28M ₿2.13K
221	Thorchain RUNE	$0.3959 ₿0.0000062	0.41	$134.09M ₿2.12K	$0.4128 ₿0.0000065	$0.3928 ₿0.0000061	$11M ₿173.59	$140.36M ₿2.22K	$134.09M ₿2.12K
222	EigenCloud (prev. EigenLayer) EIGEN	$0.1809 ₿0.0000028	1.27	$134.15M ₿2.12K	$0.1844 ₿0.0000029	$0.1732 ₿0.0000027	$16.25M ₿254.34	$331.19M ₿5.24K	$134.15M ₿2.12K
224	Decentraland MANA	$0.06761 ₿0.0000010	2.91	$130.93M ₿2.07K	$0.06884 ₿0.0000010	$0.06555 ₿0.0000010	$12.07M ₿190.68	$148.39M ₿2.34K	$130.93M ₿2.07K
225	Gala GALA	$0.002676 ₿0.000000042	3.83	$129.84M ₿2.05K	$0.002729 ₿0.000000043	$0.002572 ₿0.000000041	$31.11M ₿499.44	$129.84M ₿2.05K	$129.84M ₿2.05K
227	Shuffle SHFL	$0.3013 ₿0.0000047	-2.59	$128.15M ₿2.02K	$0.3103 ₿0.0000049	$0.2995 ₿0.0000047	$675.16K ₿10.66	$278.32M ₿4.4K	$128.15M ₿2.02K
228	APEcoin APE	$0.1283 ₿0.0000020	3.64	$128.33M ₿2.02K	$0.1318 ₿0.0000020	$0.1233 ₿0.0000019	$25.67M ₿407.63	$128.33M ₿2.02K	$128.33M ₿2.02K
230	Convex Finance CVX	$1.41 ₿0.000022	7.05	$127.53M ₿2.01K	$1.46 ₿0.000023	$1.3 ₿0.000020	$13.42M ₿212.2	$141.1M ₿2.23K	$127.53M ₿2.01K
231	Ozone Chain OZO	$0.1309 ₿0.0000020	0.02	$125.86M ₿1.98K	$0.1313 ₿0.0000020	$0.1291 ₿0.0000020	$102.94K ₿1.62	$130.98M ₿2.07K	$125.86M ₿1.98K
232	Arweave AR	$1.91 ₿0.000030	2.38	$125.42M ₿1.98K	$1.95 ₿0.000030	$1.84 ₿0.000029	$15.84M ₿173.6	$125.42M ₿1.98K	$125.42M ₿1.98K
236	SafePal SFP	$0.2462 ₿0.0000038	0.25	$123.11M ₿1.94K	$0.2539 ₿0.0000040	$0.2424 ₿0.0000038	$1.95M ₿33.07	$123.11M ₿1.94K	$123.11M ₿1.94K
238	Immutable IMX	$0.1422 ₿0.0000022	1.06	$119.89M ₿1.89K	$0.146 ₿0.0000023	$0.1388 ₿0.0000022	$11.04M ₿173.26	$284.62M ₿4.49K	$119.89M ₿1.89K
240	Wemix Token WEMIX	$0.2566 ₿0.0000040	-0.82	$118.65M ₿1.88K	$0.2606 ₿0.0000041	$0.2568 ₿0.0000040	$935.63K ₿14.73	$141.8M ₿2.24K	$118.65M ₿1.88K
242	Sonic S	$0.0308 ₿0.00000048	2.47	$116.64M ₿1.84K	$0.03111 ₿0.00000049	$0.0299 ₿0.00000047	$10.72M ₿177.28	$119.75M ₿1.89K	$116.64M ₿1.84K
244	Fartcoin FARTCOIN	$0.1163 ₿0.0000018	-0.01*	$116.43M ₿1.84K	$0.118 ₿0.0000018	$0.114 ₿0.0000018	$14.7M ₿232.81	$116.43M ₿1.84K	$116.43M ₿1.84K
251	Cheems Token CHEEMS	$0.000000545 ₿0.0000000000086	0.28	$111.01M ₿1.75K	$0.0000005573 ₿0.0000000000087	$0.0000005379 ₿0.0000000000085	$921.83K ₿14.56	$111.01M ₿1.75K	$111.01M ₿1.75K
254	eCash XEC	$0.00000539 ₿0.000000000085	1.43	$108.08M ₿1.71K	$0.00000546 ₿0.000000000086	$0.00000527 ₿0.000000000084	$3.59M ₿55.12	$108.08M ₿1.71K	$108.08M ₿1.71K
256	ZKsync ZK	$0.01108 ₿0.00000017	1.65	$107.77M ₿1.7K	$0.01154 ₿0.00000018	$0.01082 ₿0.00000017	$23.92M ₿331.59	$233.24M ₿3.69K	$107.77M ₿1.7K
257	Golem GLM	$0.1075 ₿0.0000017	1.05	$107.51M ₿1.7K	$0.11 ₿0.0000017	$0.1056 ₿0.0000016	$6.15M ₿96.83	$107.51M ₿1.7K	$107.51M ₿1.7K
264	STP Network AWE	$0.05296 ₿0.00000084	-1.01	$102.88M ₿1.63K	$0.05467 ₿0.00000086	$0.05296 ₿0.00000083	$3.41M ₿47.7	$102.88M ₿1.63K	$102.88M ₿1.63K
267	1inch 1INCH	$0.07196 ₿0.0000011	1.09	$101.17M ₿1.6K	$0.07271 ₿0.0000011	$0.07058 ₿0.0000011	$9.07M ₿142.93	$107.96M ₿1.7K	$101.17M ₿1.6K
268	dYdX DYDX	$0.1198 ₿0.0000018	1.35	$101.14M ₿1.59K	$0.1234 ₿0.0000019	$0.1152 ₿0.0000018	$5.37M ₿84.69	$114.83M ₿1.81K	$101.14M ₿1.59K
273	Rollbit Coin RLB	$0.06051 ₿0.00000095	-0.70	$99.87M ₿1.58K	$0.06107 ₿0.00000097	$0.05999 ₿0.00000094	$131.96K ₿2.07	$99.87M ₿1.58K	$99.87M ₿1.58K
275	BitMart Token BMX	$0.2909 ₿0.0000045	0.32	$98.76M ₿1.56K	$0.2979 ₿0.0000047	$0.2893 ₿0.0000045	$9.69M ₿152.96	$186.05M ₿2.94K	$98.76M ₿1.56K
277	Tokenize Xchange TKX	$1.22 ₿0.000019	0.29	$97.68M ₿1.55K	$1.23 ₿0.000019	$1.21 ₿0.000019	$1.86K ₿0.03	$122.11M ₿1.93K	$97.68M ₿1.55K
283	Aethir ATH	$0.00445 ₿0.000000070	0.09	$89.51M ₿1.41K	$0.004551 ₿0.000000071	$0.004359 ₿0.000000069	$13.06M ₿205.67	$186.77M ₿2.95K	$89.51M ₿1.41K
284	Livepeer LPT	$1.8 ₿0.000028	3.98	$89.35M ₿1.41K	$1.81 ₿0.000028	$1.72 ₿0.000027	$13.08M ₿206.25	$89.35M ₿1.41K	$89.35M ₿1.41K
285	Banana For Scale BANANAS31	$0.008693 ₿0.00000013	-15.95	$87.04M ₿1.37K	$0.01047 ₿0.00000016	$0.008398 ₿0.00000013	$24.36M ₿395.48	$87.04M ₿1.37K	$87.04M ₿1.37K
286	AI Rig Complex ARC	$0.08676 ₿0.0000013	4.14	$86.77M ₿1.37K	$0.08734 ₿0.0000013	$0.08152 ₿0.0000012	$5.94M ₿93.71	$86.77M ₿1.37K	$86.77M ₿1.37K
287	Instadapp FLUID	$1.1 ₿0.000017	-2.11	$86.66M ₿1.37K	$1.14 ₿0.000018	$1.09 ₿0.000017	$3.34M ₿43.85	$110.11M ₿1.74K	$86.66M ₿1.37K
288	Elrond EGLD	$2.87 ₿0.000045	-0.72	$86.55M ₿1.37K	$2.93 ₿0.000046	$2.84 ₿0.000045	$4.96M ₿76.93	$86.55M ₿1.37K	$86.55M ₿1.37K
291	Reserve Rights Token RSR	$0.001348 ₿0.000000021	-2.28	$84.33M ₿1.33K	$0.001396 ₿0.000000022	$0.001342 ₿0.000000021	$6.23M ₿98.14	$134.82M ₿2.13K	$84.33M ₿1.33K
292	Synthetix Network Token SNX	$0.2448 ₿0.0000038	-0.28	$84.35M ₿1.33K	$0.2485 ₿0.0000039	$0.2413 ₿0.0000038	$5.19M ₿82.09	$84.46M ₿1.33K	$84.35M ₿1.33K
293	CoW Protocol COW	$0.1414 ₿0.0000022	1.53	$82.13M ₿1.3K	$0.1439 ₿0.0000022	$0.1372 ₿0.0000021	$4.16M ₿65.86	$141.49M ₿2.23K	$82.13M ₿1.3K
297	ViciCoin VCNT	$16.81 ₿0.00026	-0.08	$81.89M ₿1.29K	$16.96 ₿0.00026	$16.7 ₿0.00026	$871.3K ₿11.95	$168.11M ₿2.65K	$81.89M ₿1.29K
299	would WOULD	$0.08221 ₿0.0000013	-0.55	$81.84M ₿1.29K	$0.08472 ₿0.0000013	$0.08134 ₿0.0000012	$22.65K ₿0.36	$81.84M ₿1.29K	$81.84M ₿1.29K
305	USDX USDX	$0.7224 ₿0.000011	1.77	$80.64M ₿1.27K	$0.7276 ₿0.000011	$0.7087 ₿0.000011	$2.93K ₿0.05	$80.64M ₿1.27K	$80.64M ₿1.27K
306	deBridge DBR	$0.01505 ₿0.00000023	0.20	$80.27M ₿1.27K	$0.01527 ₿0.00000024	$0.0148 ₿0.00000023	$1.35M ₿21.21	$150.74M ₿2.38K	$80.27M ₿1.27K
310	Kamino KMNO	$0.01635 ₿0.00000025	14.87	$78.92M ₿1.24K	$0.01687 ₿0.00000026	$0.01413 ₿0.00000022	$6.71M ₿104.34	$163.86M ₿2.58K	$78.92M ₿1.24K
314	Horizen ZEN	$4.34 ₿0.000068	0.31	$78.54M ₿1.24K	$4.41 ₿0.000069	$4.25 ₿0.000067	$7.86M ₿124.31	$91.12M ₿1.44K	$78.54M ₿1.24K
316	Zignaly ZIG	$0.05563 ₿0.00000087	0.74	$78.38M ₿1.24K	$0.05656 ₿0.00000089	$0.0552 ₿0.00000087	$1.83M ₿28.88	$108.7M ₿1.72K	$78.38M ₿1.24K
317	Stronghold Token SHX	$0.00442 ₿0.000000069	-1.69	$78.23M ₿1.24K	$0.004518 ₿0.000000072	$0.004395 ₿0.000000069	$358.4K ₿5.66	$440.87M ₿6.96K	$78.23M ₿1.24K
318	NXM NXM	$45.28 ₿0.00071	0.72	$78.18M ₿1.23K	$45.88 ₿0.00072	$44.63 ₿0.00071	$0 ₿0	$78.18M ₿1.23K	$78.18M ₿1.23K
319	Quantum Resistant Ledger QRL	$0.9974 ₿0.000015	-1.38	$78.2M ₿1.23K	$1.03 ₿0.000016	$0.9956 ₿0.000015	$35.81K ₿0.56	$78.2M ₿1.23K	$78.2M ₿1.23K
321	Geodnet GEOD	$0.1737 ₿0.0000027	3.00	$77.8M ₿1.23K	$0.1738 ₿0.0000027	$0.1616 ₿0.0000025	$555.2K ₿8.72	$167.61M ₿2.65K	$77.8M ₿1.23K
322	Arkham ARKM	$0.12 ₿0.0000019	1.53	$76.96M ₿1.22K	$0.1234 ₿0.0000019	$0.1182 ₿0.0000018	$10.25M ₿161.49	$120.09M ₿1.9K	$76.96M ₿1.22K
327	Comedian BAN	$0.07645 ₿0.0000012	9.56	$76.46M ₿1.21K	$0.07929 ₿0.0000012	$0.06882 ₿0.0000011	$4.36M ₿68.81	$76.46M ₿1.21K	$76.46M ₿1.21K
328	Stargate Finance STG	$0.6424 ₿0.000010	48.22	$75.83M ₿1.19K	$0.666 ₿0.000010	$0.4334 ₿0.0000069	$165.01M ₿2.62K	$75.83M ₿1.19K	$75.83M ₿1.19K
331	Qtum QTUM	$0.7099 ₿0.000011	1.99	$75.28M ₿1.19K	$0.7182 ₿0.000011	$0.6884 ₿0.000010	$5.19M ₿81.69	$76.55M ₿1.21K	$75.28M ₿1.19K
332	Lista USD LISUSD	$0.9974 ₿0.000015	0.12	$75.17M ₿1.19K	$0.9977 ₿0.000015	$0.9962 ₿0.000015	$1.06M ₿16.71	$75.17M ₿1.19K	$75.17M ₿1.19K
335	0x ZRX	$0.08842 ₿0.0000013	2.15	$75.02M ₿1.18K	$0.08938 ₿0.0000014	$0.08565 ₿0.0000013	$7.69M ₿120.93	$88.43M ₿1.39K	$75.02M ₿1.18K
342	Beam BEAM	$0.001436 ₿0.000000022	1.94	$73.69M ₿1.16K	$0.001456 ₿0.000000022	$0.001396 ₿0.000000022	$5.51M ₿86.77	$83.99M ₿1.33K	$73.69M ₿1.16K
344	Gas GAS	$1.1 ₿0.000017	1.07	$71.88M ₿1.13K	$1.13 ₿0.000017	$1.08 ₿0.000017	$2.91M ₿51.56	$71.88M ₿1.13K	$71.88M ₿1.13K
345	STAU STAU	$0.007166 ₿0.00000011	1.94	$71.64M ₿1.13K	$0.007251 ₿0.00000011	$0.006871 ₿0.00000011	$408.84K ₿6.43	$71.64M ₿1.13K	$71.64M ₿1.13K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}