Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Общая капитализация
$136.04B
Общий объем
BTC 59.79%     ETH 7.89%
Доминирование

Страница результатов 2 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem
Nahmii Ecosystem (4097)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
112 Curve DAO Token  CRV $0.4924
₿0.0000088
-8.90 $645.17M
₿10.42K
$0.5508
₿0.0000091
$0.483
₿0.0000087
$226.61M
₿806.97
$1.11B
₿18.58K
$645.17M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
113 Gala  GALA $0.01449
₿0.00000084
-8.83 $634.38M
₿31.94K
$0.01598
₿0.00000094
$0.01424
₿0.00000083
$88.47M
₿3.63K
$634.38M
₿31.94K
$634.38M
₿31.94K
Прогноз цены на Gala(gala)
114 The Sandbox  SAND $0.2562
₿0.0000087
-7.23 $626.91M
₿19.71K
$0.2798
₿0.0000091
$0.2543
₿0.0000086
$82.34M
₿1.56K
$768.94M
₿26.26K
$626.91M
₿19.71K
Прогноз цены на The Sandbox(sand)
115 Stables Labs USDX  USDX $1
-0.03 $626.14M
$1
$0.9979
$364.3K
$626.14M
$626.14M
Прогноз цены на Stables Labs USDX(usdx)
116 BitTorrent  BTT $0.0000006338
₿0.000000000021
-4.85 $624.43M
₿20.58K
$0.0000006696
₿0.000000000021
$0.000000633
₿0.000000000021
$23.8M
₿622.74
$626.93M
₿21.04K
$624.43M
₿20.58K
Прогноз цены на BitTorrent(btt)
117 Зикеш  ZEC $38.97
₿0.00039
-4.81 $622.33M
₿5.86K
$41.36
₿0.00040
$38.66
₿0.00038
$79.51M
₿470.48
$622.34M
₿8.23K
$622.33M
₿5.86K
Прогноз цены на Зикеш(zec)
118 Bitcoin SV  BSV $30.86
₿0.0013
-4.57 $612.6M
₿26.35K
$32.74
₿0.0013
$30.41
₿0.0013
$36.88M
₿597.4
$612.61M
₿28.11K
$612.6M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
120 Kaia  KAIA $0.1027
-1.89 $601.61M
$0.1094
$0.1018
$17.83M
$601.61M
$601.61M
Прогноз цены на Kaia(kaia)
121 IOTA  IOTA $0.1619
₿0.0000043
-7.24 $600.17M
₿13.77K
$0.178
₿0.0000045
$0.1601
₿0.0000042
$36.77M
₿326.49
$744.56M
₿19.74K
$600.17M
₿13.77K
Прогноз цены на IOTA(iota)
122 Flow  FLOW $0.3686
₿0.000017
-5.18 $579.68M
₿26.23K
$0.3978
₿0.000018
$0.3663
₿0.000017
$35.57M
₿608.01
$579.68M
₿26.23K
$579.68M
₿26.23K
Прогноз цены на Flow(flow)
123 Marinade staked SOL  MSOL $152.26
₿0.0028
-6.49 $576.31M
₿15.18K
$172.68
₿0.0030
$151.42
₿0.0028
$6.35M
₿73.52
$576.31M
₿15.18K
$576.31M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
124 Raydium  RAY $1.89
₿0.000027
4.73 $550.57M
₿7.33K
$2.13
₿0.000029
$1.73
₿0.000027
$168.23M
₿352.53
$1.05B
₿15.49K
$550.57M
₿7.33K
Прогноз цены на Raydium(ray)
125 Renzo Restaked ETH  EZETH $1,871.75
₿0.051
-5.89 $549.18M
₿0
$2,006.93
₿0.051
$1,858.8
₿0.050
$1.25M
₿585.21
$549.18M
$549.18M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
126 PancakeSwap Token  CAKE $1.81
₿0.000055
-5.36 $534.33M
₿13.62K
$1.93
₿0.000056
$1.8
₿0.000054
$104.85M
₿1.32K
$676.7M
₿21.18K
$534.33M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
127 FLOKI  FLOKI $0.00005505
₿0.0000000027
-8.10 $531.17M
₿26.82K
$0.00005996
₿0.0000000029
$0.00005454
₿0.0000000027
$123.65M
₿2.39K
$549.62M
₿27.61K
$531.17M
₿26.82K
Прогноз цены на FLOKI(floki)
130 Jupiter Staked SOL  JUPSOL $131.34
-5.67 $505.57M
$147.97
$130.2
$6.09M
$505.57M
$505.57M
Прогноз цены на Jupiter Staked SOL(jupsol)
131 Helium  HNT $2.79
₿0.000079
-8.79 $502.28M
₿12.94K
$3.11
₿0.000082
$2.75
₿0.000078
$9.12M
₿718.39
$623.09M
₿17.65K
$502.28M
₿12.94K
Прогноз цены на Helium(hnt)
132 Ethereum Name Service  ENS $15.06
₿0.00029
-8.02 $498.99M
₿9.07K
$16.62
₿0.00030
$14.99
₿0.00028
$94.26M
₿687.08
$1.5B
₿29.25K
$498.99M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
133 TrueUSD  TUSD $0.9986
₿0.000014
0.09 $494.86M
₿7.28K
$1
₿0.000014
$0.9951
₿0.000014
$41.87M
₿694.9
$494.86M
₿7.28K
$494.86M
₿7.28K
134 Pyth Network  PYTH $0.1341
₿0.000010
-7.47 $485.89M
₿16.31K
$0.149
₿0.000011
$0.1325
₿0.000010
$64.89M
₿1.09K
$1.34B
₿108.72K
$485.89M
₿16.31K
Прогноз цены на Pyth Network(pyth)
136 Core  CORE $0.4822
₿0.000031
-1.89 $481.61M
₿28.25K
$0.5017
₿0.000035
$0.4737
₿0.000031
$32.05M
₿1.6K
$1.01B
₿67.47K
$481.61M
₿28.25K
Прогноз цены на Core(core)
137 Pendle  PENDLE $2.99
₿0.000096
-2.09 $479.62M
₿9.16K
$3.29
₿0.000098
$2.94
₿0.000087
$202.02M
₿1.99K
$836.64M
₿24.43K
$479.62M
₿9.16K
Прогноз цены на Pendle(pendle)
138 Beldex  BDX $0.06843
₿0.00000057
-4.69 $473.18M
₿3.73K
$0.07361
₿0.00000057
$0.06845
₿0.00000056
$4.04M
₿23.95
$679.7M
₿5.75K
$473.18M
₿3.73K
Прогноз цены на Beldex(bdx)
139 pumpBTC  PUMPBTC $81,324
-3.54 $471.11M
$86,648
$80,965
$185.25K
$471.11M
$471.11M
Прогноз цены на pumpBTC(pumpbtc)
140 Grass  GRASS $1.69
-8.15 $465.57M
$1.98
$1.66
$104.85M
$1.69B
$465.57M
Прогноз цены на Grass(grass)
141 Resolv USR  USR $0.9997
0.01* $468.38M
$1
$0.9994
$4.99M
$468.38M
$468.38M
Прогноз цены на Resolv USR(usr)
142 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $467.75M
₿0
$1.01
₿0.000014
$0.9934
₿0.000014
$38.45M
₿354.6
$467.75M
₿4.72K
$467.75M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
143 dYdX  DYDX $0.5936
₿0.000043
-8.80 $457.77M
₿20.31K
$0.6509
₿0.000045
$0.5861
₿0.000043
$30.24M
₿167.09
$457.78M
₿31.1K
$457.77M
₿20.31K
Прогноз цены на dYdX(dydx)
144 Olympus  OHM $27.19
₿0.00018
-0.98 $443.88M
₿2.96K
$27.57
₿0.00017
$27.03
₿0.00017
$2.77M
₿12.82
$445.74M
₿4K
$443.88M
₿2.96K
Прогноз цены на Olympus(ohm)
145 Decentraland  MANA $0.2343
₿0.0000086
-8.19 $437.16M
₿16.16K
$0.2562
₿0.0000091
$0.232
₿0.0000086
$58.18M
₿1.63K
$513.27M
₿19.02K
$437.16M
₿16.16K
Прогноз цены на Decentraland(mana)
146 Axie Infinity  AXS $2.69
₿0.00013
-9.69 $430.51M
₿19.8K
$2.98
₿0.00014
$2.67
₿0.00013
$34.01M
₿785.98
$726.18M
₿37.36K
$430.51M
₿19.8K
Прогноз цены на Axie Infinity(axs)
148 Fartcoin  FARTCOIN $0.4249
-19.24 $425.27M
$0.5527
$0.4183
$242.01M
$425.27M
$425.27M
Прогноз цены на Fartcoin(fartcoin)
149 Mantle Restaked ETH  CMETH $1,910.2
-5.70 $429.11M
$2,051.11
$1,894.62
$9.41M
$429.11M
$429.11M
Прогноз цены на Mantle Restaked ETH(cmeth)
150 Elrond  EGLD $15.19
₿0.00076
-7.87 $426.96M
₿20.46K
$16.66
₿0.00079
$15.1
₿0.00075
$23.81M
₿398.24
$426.96M
₿20.46K
$426.96M
₿20.46K
Прогноз цены на Elrond(egld)
151 APENFT  NFT $0.0000004307
₿0.0000000000077
-1.41 $426.35M
₿7.61K
$0.0000004419
₿0.0000000000078
$0.0000004296
₿0.0000000000076
$25.9M
₿353.29
$430.6M
₿7.69K
$426.35M
₿7.61K
Прогноз цены на APENFT(nft)
152 Kava  KAVA $0.3918
₿0.000013
1.31 $424.23M
₿14.44K
$0.4021
₿0.000014
$0.3538
₿0.000013
$62.64M
₿342.64
$424.23M
₿14.44K
$424.23M
₿14.44K
Прогноз цены на Kava(kava)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $82,552
₿1.0019
-3.32 $421.77M
₿3.48K
$87,639
₿1.0076
$82,242
₿0.99
$26.61M
₿290.49
$421.77M
₿3.48K
$421.77M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
154 Binance-Peg Dogecoin  DOGE $0.1644
₿0.0000026
-5.64 $420.33M
₿0
$0.1787
₿0.0000027
$0.1625
₿0.0000026
$4.99M
₿54.74
$420.33M
$420.33M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
155 Ronin  RON $0.6708
₿0.000053
-7.44 $415.01M
₿16.63K
$0.7358
₿0.000055
$0.6683
₿0.000053
$13.92M
₿319.75
$670.02M
₿53.35K
$415.01M
₿16.63K
Прогноз цены на Ronin(ron)
157 SPX6900  SPX $0.4435
₿0.000000054
-15.00 $413.09M
₿50.44
$0.558
₿0.000000070
$0.4353
₿0.000000054
$52.68M
₿2.04
$413.09M
₿50.44
$413.09M
₿50.44
Прогноз цены на SPX6900(spx)
158 Telcoin  TEL $0.004452
₿0.000000057
-11.44 $408.18M
₿4.47K
$0.005199
₿0.000000061
$0.004423
₿0.000000057
$3.79M
₿31.48
$444.16M
₿5.75K
$408.18M
₿4.47K
Прогноз цены на Telcoin(tel)
159 USDB  USDB $1
₿0.000014
-0.05 $405.49M
₿0
$1.01
₿0.000014
$0.9928
₿0.000014
$2.99M
₿645.01
$405.49M
$405.49M
₿0
Прогноз цены на USDB(usdb)
160 OUSG  OUSG $110.54
₿0.0015
0.01 $405.13M
₿0
$110.54
₿0.0015
$110.53
₿0.0014
$0
₿0
$405.13M
$405.13M
₿0
Прогноз цены на OUSG(ousg)
161 Conflux Token  CFX $0.07984
₿0.0000050
-2.87 $401.09M
₿19.35K
$0.08755
₿0.0000050
$0.07865
₿0.0000046
$105.33M
₿1.96K
$447.71M
₿27.57K
$401.09M
₿19.35K
Прогноз цены на Conflux Token(cfx)
162 L2 Standard Bridged WETH (Base)  WETH $1,797.4
-5.85 $400.54M
$1,932.73
$1,785.08
$603.9M
$404.48M
$400.54M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
163 Compound Governance Token  COMP $44.44
₿0.0010
-0.13 $397.6M
₿7K
$48.71
₿0.0010
$42.66
₿0.0010
$235.12M
₿632.52
$444.74M
₿10.21K
$397.6M
₿7K
Прогноз цены на Compound Governance Token(comp)
164 Starknet  STRK $0.1357
₿0.000026
-9.72 $393.68M
₿19.46K
$0.1503
₿0.000027
$0.134
₿0.000026
$49.44M
₿2.04K
$1.36B
₿267.26K
$393.68M
₿19.46K
Прогноз цены на Starknet(strk)
165 Hashnote USYC  USYC $1.05
-3.03 $393.34M
$1.11
$1.05
$112.07
$393.34M
$393.34M
Прогноз цены на Hashnote USYC(usyc)
166 Thorchain  RUNE $1.12
₿0.00010
-5.96 $393.1M
₿34.56K
$1.22
₿0.00010
$1.11
₿0.00010
$106.14M
₿5.37K
$475.91M
₿42.91K
$393.1M
₿34.56K
Прогноз цены на Thorchain(rune)
167 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,797.53
-5.89 $393.26M
$1,935.63
$1,785.16
$338.94M
$393.26M
$393.26M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
168 Super OETH  SUPEROETHB $1,798.87
-5.76 $387.92M
$1,950.35
$1,784.37
$1.11M
$387.92M
$387.92M
Прогноз цены на Super OETH(superoethb)
169 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.15 $384.82M
₿1.69K
$1.12
₿0.000015
$1.1
₿0.000014
$6.1M
₿1.42
$594.32M
₿1.69K
$384.82M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
170 Chiliz  CHZ $0.04013
₿0.0000020
-8.15 $381.67M
₿18.72K
$0.04369
₿0.0000022
$0.03975
₿0.0000020
$61.85M
₿1.44K
$381.67M
₿18.72K
$381.67M
₿18.72K
Прогноз цены на Chiliz(chz)
171 eCash  XEC $0.00001921
₿0.0000000010
-3.50 $380.38M
₿19.98K
$0.00002048
₿0.0000000010
$0.00001891
₿0.0000000010
$25.66M
₿358.24
$380.38M
₿21.31K
$380.38M
₿19.98K
Прогноз цены на eCash(xec)
172 dogwifhat  WIF $0.3775
₿0.000049
-10.74 $375.77M
₿49.99K
$0.4234
₿0.000056
$0.3709
₿0.000049
$282.07M
₿7.3K
$375.77M
₿49.99K
$375.77M
₿49.99K
Прогноз цены на dogwifhat(wif)
173 Arweave  AR $5.6
₿0.00044
-11.46 $366.45M
₿28.72K
$6.34
₿0.00046
$5.52
₿0.00043
$61.4M
₿462.18
$366.45M
₿28.72K
$366.45M
₿28.72K
Прогноз цены на Arweave(ar)
174 tBTC  TBTC $82,311
₿1.00030
-3.19 $365.9M
₿2.51K
$87,757
₿1.010
$82,206
₿0.99
$14.7M
₿11.52
$365.9M
₿2.51K
$365.9M
₿2.51K
Прогноз цены на tBTC(tbtc)
175 StakeWise Staked ETH  OSETH $1,875.25
₿0.051
-5.88 $364.06M
₿1.48K
$2,018.69
₿0.052
$1,862.01
₿0.051
$4.4K
₿4.13
$364.06M
₿1.48K
$364.06M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
176 Virtuals Protocol  VIRTUAL $0.5429
₿0.0000025
-9.46 $352.78M
₿2.47K
$0.6174
₿0.0000026
$0.5366
₿0.0000023
$153M
₿22.06
$541.76M
₿2.47K
$352.78M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
177 Frax  FRAX $0.9989
₿0.000014
-0.03 $347.76M
₿9.54K
$0.9997
₿0.000014
$0.9988
₿0.000014
$6.46M
₿607.03
$347.76M
₿9.54K
$347.76M
₿9.54K
178 APEcoin  APE $0.4316
₿0.000023
-9.78 $345.1M
₿14.95K
$0.4784
₿0.000024
$0.4258
₿0.000023
$59.17M
₿1.23K
$431.67M
₿23.81K
$345.1M
₿14.95K
Прогноз цены на APEcoin(ape)
179 Mantle Bridged USDT (Mantle)  USDT $0.9987
₿0.000014
-0.15 $342.62M
₿0
$1.02
₿0.000014
$0.9903
₿0.000014
$1.91M
₿215.65
$342.62M
$342.62M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
181 Trust Wallet Token  TWT $0.8122
₿0.000017
-5.63 $338.21M
₿7.38K
$0.8607
₿0.000018
$0.804
₿0.000017
$17.5M
₿283.36
$811.74M
₿17.71K
$338.21M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
182 Cheems Token  CHEEMS $0.000001639
₿0.00000000000067
-2.91 $334.82M
₿0
$0.000001689
₿0.00000000000076
$0.0000015
₿0.00000000000058
$9.11M
₿0.49
$334.82M
$334.82M
₿0
Прогноз цены на Cheems Token(cheems)
183 Reserve Rights Token  RSR $0.005951
₿0.00000012
-8.72 $334.86M
₿6.58K
$0.006528
₿0.00000014
$0.00587
₿0.00000012
$52.35M
₿521.07
$595.39M
₿13.01K
$334.86M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
184 Beam  BEAM $0.006291
₿0.00000044
-9.68 $329.24M
₿23.51K
$0.006965
₿0.00000045
$0.006234
₿0.00000042
$25.09M
₿389.45
$371.87M
₿27.79K
$329.24M
₿23.51K
Прогноз цены на Beam(beam)
185 ether.fi Staked ETH  EETH $1,797.29
₿0.051
-5.85 $329.09M
₿20.76K
$1,930.73
₿0.051
$1,785.83
₿0.050
$43.68K
₿2.15
$4.41B
₿54.93K
$329.09M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
Прогноз цены на The Dogeson(dogeson)
186 Matic Network  MATIC $0.188
₿0.000012
-7.15 $328.54M
₿118.78K
$0.2026
₿0.000013
$0.1864
₿0.000012
$1.91M
₿5.85K
$1.88B
₿127.96K
$328.54M
₿118.78K
Прогноз цены на Matic Network(matic)
187 Binance-Peg BUSD  BUSD $0.9995
₿0.000014
-0.38 $323.32M
₿0
$1.01
₿0.000014
$0.9933
₿0.000014
$4.86M
₿133.07
$323.32M
₿6.23K
$323.32M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
189 Axelar  AXL $0.3408
₿0.000019
-8.60 $321.35M
₿12.44K
$0.3735
₿0.000022
$0.3361
₿0.000019
$11.56M
₿619.31
$407.95M
₿22.79K
$321.35M
₿12.44K
Прогноз цены на Axelar(axl)
190 Aerodrome Finance  AERO $0.4007
₿0.000027
-12.18 $320.67M
₿10.52K
$0.4569
₿0.000027
$0.388
₿0.000026
$50.67M
₿618.19
$625.72M
₿26.04K
$320.67M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
191 Нео  NEO $4.53
₿0.00028
-18.53 $319.57M
₿20.14K
$5.56
₿0.00029
$4.44
₿0.00027
$167.63M
₿2.25K
$453.1M
₿28.56K
$319.57M
₿20.14K
Прогноз цены на Нео(neo)
192 Terra  LUNC $0.00005839
₿0.0000000018
-3.20 $318.02M
₿10.87K
$0.00006171
₿0.0000000019
$0.0000578
₿0.0000000018
$19.77M
₿588.86
$379.38M
₿12.69K
$318.02M
₿10.87K
Прогноз цены на Terra(lunc)
193 JUST  JST $0.03119
₿0.00000055
0.14 $309.16M
₿4.98K
$0.03252
₿0.00000057
$0.03113
₿0.00000055
$54.72M
₿453.18
$309.16M
₿5.54K
$309.16M
₿4.98K
Прогноз цены на JUST(jst)
194 LayerZero  ZRO $2.72
-4.50 $302.54M
$3
$2.68
$182.21M
$2.72B
$302.54M
Прогноз цены на LayerZero(zro)
195 Safe  SAFE $0.5278
-9.07 $299.32M
$0.6092
₿0.
$0.5241
₿0.
$50.22M
₿0
$528M
$299.32M
Прогноз цены на Safe(safe)
196 Pudgy Penguins  PENGU $0.004769
-8.36 $299.84M
$0.005229
$0.004708
$73.29M
$365.96M
$299.84M
Прогноз цены на Pudgy Penguins(pengu)
197 Gnosis  GNO $115.43
₿0.0051
-5.53 $298.86M
₿13.49K
$122.46
₿0.0053
$115.2
₿0.0052
$33.26M
₿76.52
$346.22M
₿15.63K
$298.86M
₿13.49K
Прогноз цены на Gnosis(gno)
198 AMP Token  AMP $0.003468
₿0.00000013
-9.51 $292.86M
₿7.37K
$0.003867
₿0.00000013
$0.003476
₿0.00000012
$13.27M
₿218.59
$346.54M
₿13.06K
$292.86M
₿7.37K
Прогноз цены на AMP Token(amp)
199 Ripple USD  RLUSD $0.9996
-0.01 $293.55M
$1
$0.9948
$86.34M
$293.55M
$293.55M
Прогноз цены на Ripple USD(rlusd)
200 Onyxcoin  XCN $0.008827
₿0.000000035
-1.29 $292.72M
₿980.01
$0.009843
₿0.000000036
$0.008561
₿0.000000034
$52.6M
₿84.72
$427.01M
₿1.7K
$292.72M
₿980.01
Прогноз цены на Onyxcoin(xcn)
201 Brett  BRETT $0.02955
₿0.0000011
-9.27 $291.76M
₿9.59K
$0.03287
₿0.0000011
$0.02902
₿0.0000011
$40.43M
₿196.34
$291.76M
₿11.28K
$291.76M
₿9.59K
Прогноз цены на Brett(brett)
204 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,797.65
-5.84 $278.52M
$1,928.6
$1,784.93
$21.12M
$277.52M
$278.52M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
205 Akash Network  AKT $1.13
₿0.000058
-7.31 $278.69M
₿13.59K
$1.29
₿0.000060
$1.12
₿0.000058
$20.6M
₿109.29
$279.64M
₿13.7K
$278.69M
₿13.59K
Прогноз цены на Akash Network(akt)
206 USDD  USDD $0.9993
₿0.000014
-0.01* $277.61M
₿10.71K
$1
₿0.000014
$0.9986
₿0.000014
$7.43M
₿73.99
$277.42M
$277.61M
₿10.71K
207 Mina Protocol  MINA $0.2268
₿0.000014
-6.38 $277.41M
₿16.15K
$0.2439
₿0.000015
$0.2247
₿0.000014
$23.27M
₿546.62
$277.41M
₿17.07K
$277.41M
₿16.15K
Прогноз цены на Mina Protocol(mina)
208 cat in a dogs world  MEW $0.003131
₿0.000000054
9.69 $276.87M
₿4.85K
$0.003414
₿0.000000057
$0.002854
₿0.000000051
$242.37M
₿581.86
$276.87M
₿4.85K
$276.87M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
209 MX Token  MX $2.88
₿0.000079
-0.37 $273.5M
₿7.89K
$3.01
₿0.000084
$2.88
₿0.000070
$11.91M
₿907.8
$1.21B
₿34.19K
$273.5M
₿7.89K
Прогноз цены на MX Token(mx)
210 Polygon Bridged WBTC (Polygon POS)  WBTC $82,421
-3.03 $265.14M
$87,466
$82,290
$16.48M
$265.14M
$265.14M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
211 Creditcoin  CTC $0.6032
₿0.000011
-6.83 $265.19M
₿3.77K
$0.6474
₿0.000012
$0.5948
₿0.000011
$16.58M
₿123.77
$362.1M
₿6.95K
$265.19M
₿3.77K
Прогноз цены на Creditcoin(ctc)
212 Quorium  QGOLD $3,155.18
₿0.034
1.34 $265M
₿0
$3,154.79
₿0.034
$3,113.21
₿0.032
$86.62K
₿5.59
$265M
$265M
₿0
Прогноз цены на Quorium(qgold)
213 Verus Coin  VRSC $3.36
₿0.000016
-1.05 $264.32M
₿1.15K
$3.74
₿0.000017
$3.33
₿0.000014
$13.64K
₿0.22
$264.33M
₿1.39K
$264.32M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
214 Morpho  MORPHO $1.11
-11.49 $262.65M
$1.25
$1.1
$31.84M
$1.11B
$262.65M
Прогноз цены на Morpho(morpho)
215 Saros  SAROS $0.09983
₿0.00000010
16.97 $261.97M
₿283.21
$0.1083
₿0.00000011
$0.08492
₿0.00000010
$3.3M
₿55.72
$998M
₿1.08K
$261.97M
₿283.21
Прогноз цены на Saros(saros)
216 Дэш  DASH $21.49
₿0.00052
-5.07 $261.97M
₿6.22K
$22.65
₿0.00055
$21.16
₿0.00052
$38M
₿729.96
$261.99M
₿10.03K
$261.97M
₿6.22K
Прогноз цены на Дэш(dash)
217 Ether.fi Staked BTC  EBTC $81,127
-4.92 $259.51M
$87,097
$80,606
$276.41K
$259.51M
$259.51M
Прогноз цены на Ether.fi Staked BTC(ebtc)
218 AIOZ Network  AIOZ $0.2201
₿0.000011
-9.03 $256.78M
₿12.29K
$0.2526
₿0.000012
$0.2181
₿0.000011
$14.01M
₿99.58
$256.88M
₿12.3K
$256.78M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
219 Stader ETHx  ETHX $1,887.62
₿0.051
-6.45 $254.08M
₿6.4K
$2,041.04
₿0.052
$1,883.19
₿0.051
$14.09K
₿15.05
$254.08M
₿6.4K
$254.08M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
220 SafePal  SFP $0.5058
₿0.000013
-3.35 $252.96M
₿6.03K
$0.5274
₿0.000013
$0.503
₿0.000012
$9.73M
₿283.26
$252.96M
₿6.52K
$252.96M
₿6.03K
Прогноз цены на SafePal(sfp)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь