$3.48T
Общая капитализация
$173.86B
Общий объем
BTC 58.25%     ETH 11.56%
Доминирование

Страница результатов 2 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem
Nahmii Ecosystem (4097)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
131 Celestia  TIA $0.8225
₿0.00016
1.22 $685.25M
₿28.75K
$0.8222
₿0.00016
$0.7894
₿0.00016
$72.97M
₿1.37K
$944.39M
₿168.81K
$685.25M
₿28.75K
Прогноз цены на Celestia(tia)
132 Lido DAO  LDO $0.7606
₿0.000038
-0.67 $680.12M
₿34.59K
$0.7717
₿0.000040
$0.7218
₿0.000037
$59.42M
₿1.22K
$759.26M
₿38.79K
$680.12M
₿34.59K
Прогноз цены на Lido DAO(ldo)
133 Blockstack  STX $0.3677
₿0.000044
1.99 $664.47M
₿64.91K
$0.3668
₿0.000047
$0.3443
₿0.000044
$22.36M
₿1.27K
$664.47M
₿81.26K
$664.47M
₿64.91K
Прогноз цены на Blockstack(stx)
134 Tezos  XTZ $0.6222
₿0.000017
16.64 $657.56M
₿17.61K
$0.6636
₿0.000018
$0.5259
₿0.000017
$148.13M
₿564.27
$669.95M
₿17.98K
$657.56M
₿17.61K
Прогноз цены на Tezos(xtz)
135 Injective Protocol  INJ $6.54
₿0.00047
-0.83 $636.86M
₿42.51K
$6.62
₿0.00048
$6.1
₿0.00046
$100.86M
₿1.86K
$651.67M
₿47.21K
$636.86M
₿42.51K
Прогноз цены на Injective Protocol(inj)
136 Beldex  BDX $0.08494
₿0.00000057
3.79 $635.15M
₿3.73K
$0.08598
₿0.00000057
$0.08167
₿0.00000056
$10.75M
₿23.95
$844.19M
₿5.75K
$635.15M
₿3.73K
Прогноз цены на Beldex(bdx)
137 Decred  DCR $37.08
₿0.00036
-3.96 $632.96M
₿5.82K
$44.16
₿0.00037
$35.29
₿0.00036
$43.67M
₿45.63
$633.04M
₿7.65K
$632.96M
₿5.82K
Прогноз цены на Decred(dcr)
139 Fetch.ai  FET $0.2409
₿0.000036
8.97 $625.78M
₿37.87K
$0.2481
₿0.000037
$0.2129
₿0.000036
$129.06M
₿3.18K
$652.09M
₿41.85K
$625.78M
₿37.87K
Прогноз цены на Fetch.ai(fet)
140 tBTC  TBTC $102,222
₿1.00030
-0.85 $613.04M
₿2.51K
$103,895
₿1.010
$100,029
₿0.99
$14.87M
₿11.52
$613.04M
₿2.51K
$613.04M
₿2.51K
Прогноз цены на tBTC(tbtc)
141 Curve DAO Token  CRV $0.4316
₿0.0000088
-0.67 $612.43M
₿10.42K
$0.4354
₿0.0000091
$0.4086
₿0.0000087
$106.33M
₿806.97
$999.59M
₿18.58K
$612.43M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
142 The Graph  GRT $0.05771
₿0.0000046
3.10 $609.25M
₿44.46K
$0.05786
₿0.0000049
$0.05387
₿0.0000046
$28.74M
₿1.35K
$622.49M
₿50.71K
$609.25M
₿44.46K
Прогноз цены на The Graph(grt)
143 SPX6900  SPX $0.655
₿0.000000054
-4.83 $608.32M
₿50.44
$0.6946
₿0.000000070
$0.6156
₿0.000000054
$25.27M
₿2.04
$608.32M
₿50.44
$608.32M
₿50.44
Прогноз цены на SPX6900(spx)
145 Marinade staked SOL  MSOL $211.26
₿0.0028
-2.50 $582.72M
₿15.18K
$217.25
₿0.0030
$205.82
₿0.0028
$12.44M
₿73.52
$582.72M
₿15.18K
$582.72M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
146 L2 Standard Bridged WETH (Base)  WETH $3,348.39
-2.33 $586.15M
$3,453.31
$3,252.47
$740.71M
$586.15M
$586.15M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
148 FLOKI  FLOKI $0.00006001
₿0.0000000027
-0.09 $579.53M
₿26.82K
$0.00006009
₿0.0000000029
$0.00005645
₿0.0000000027
$58.08M
₿2.39K
$600.03M
₿27.61K
$579.53M
₿26.82K
Прогноз цены на FLOKI(floki)
149 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9998
₿0.000014
0.01* $577.77M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$31.82M
₿354.6
$577.77M
₿4.72K
$577.77M
₿0
Прогноз цены на Polygon Bridged USDC (Polygon PoS)(usdc.e)
150 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.01* $572.77M
$1
$0.9995
$14.74M
$572.77M
$572.77M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
152 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,355.08
-1.92 $558.48M
$3,452.79
$3,251.42
$418.11M
$558.48M
$558.48M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
153 Usual USD  USD0 $0.9983
0.05 $545.2M
$0.9999
$0.996
$8.4M
$545.2M
$545.2M
Прогноз цены на Usual USD(usd0)
154 Pyth Network  PYTH $0.09414
₿0.000010
0.54 $540.25M
₿16.31K
$0.09397
₿0.000011
$0.08824
₿0.000010
$29.23M
₿1.09K
$939.56M
₿108.72K
$540.25M
₿16.31K
Прогноз цены на Pyth Network(pyth)
156 Kaia  KAIA $0.09168
0.56 $536.97M
$0.09241
$0.08695
$41.49M
$536.97M
$536.97M
Прогноз цены на Kaia(kaia)
157 IOTA  IOTA $0.1301
₿0.0000043
0.54 $535.94M
₿13.77K
$0.13
₿0.0000045
$0.1234
₿0.0000042
$16.23M
₿326.49
$616.33M
₿19.74K
$535.94M
₿13.77K
Прогноз цены на IOTA(iota)
158 Stader ETHx  ETHX $3,596.28
₿0.051
-2.09 $515.32M
₿6.4K
$3,706.36
₿0.052
$1,923.74
₿0.051
$351.83K
₿15.05
$515.32M
₿6.4K
$515.32M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
160 Mantle Bridged USDT (Mantle)  USDT $1.01
₿0.000014
0.96 $511.5M
₿0
$1.01
₿0.000014
$0.9913
₿0.000014
$1.44M
₿215.65
$511.5M
$511.5M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
161 Trust Wallet Token  TWT $1.22
₿0.000017
1.42 $506.04M
₿7.38K
$1.23
₿0.000018
$1.16
₿0.000017
$41M
₿283.36
$1.21B
₿17.71K
$506.04M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
162 Ether.fi  ETHFI $0.89
₿0.000079
1.61 $500.96M
₿9.18K
$0.8874
₿0.000085
$0.8177
₿0.000078
$82.4M
₿4.62K
$886.78M
₿79.7K
$500.96M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
163 Starknet  STRK $0.1092
₿0.000026
2.19 $495.5M
₿19.46K
$0.1083
₿0.000027
$0.1005
₿0.000026
$75.68M
₿2.04K
$1.09B
₿267.26K
$495.5M
₿19.46K
Прогноз цены на Starknet(strk)
164 TrueUSD  TUSD $0.9968
₿0.000014
-0.04 $492.96M
₿7.28K
$1
₿0.000014
$0.9952
₿0.000014
$17.98M
₿694.9
$492.96M
₿7.28K
$492.96M
₿7.28K
165 ZKsync  ZK $0.06818
₿0.0000055
-3.01 $490.23M
$0.0766
$0.06658
$408.47M
$1.42B
$490.23M
Прогноз цены на ZKsync(zk)
166 Ethereum Name Service  ENS $13.05
₿0.00029
1.14 $490.42M
₿9.07K
$12.99
₿0.00030
$12.25
₿0.00028
$35.46M
₿687.08
$1.3B
₿29.25K
$490.42M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
168 Sonic  S $0.1285
2.92 $484.71M
$0.1284
$0.119
$76.05M
$497.61M
$484.71M
Прогноз цены на Sonic(s)
169 Avalanche Bridged BTC (Avalanche)  BTC.B $102,077
₿1.0019
-1.33 $478.9M
₿3.48K
$103,956
₿1.0076
$100,570
₿0.99
$37.56M
₿290.49
$478.9M
₿3.48K
$478.9M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
170 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.02 $469.35M
$1.11
$1.1
$0
$469.35M
$469.35M
Прогноз цены на Steakhouse USDC Morpho Vault(steakusdc)
171 Maple Finance  SYRUP $0.4168
2.53 $474.42M
$0.4255
$0.3958
$46.61M
$506.7M
$474.42M
Прогноз цены на Maple Finance(syrup)
172 Stables Labs USDX  USDX $0.682
-31.73 $466.92M
$1
$0.3736
$7.49M
$466.92M
$466.92M
Прогноз цены на Stables Labs USDX(usdx)
173 Conflux Token  CFX $0.09053
₿0.0000050
-0.14 $466.24M
₿19.35K
$0.09087
₿0.0000050
$0.08594
₿0.0000046
$23.8M
₿1.96K
$518.09M
₿27.57K
$466.24M
₿19.35K
Прогноз цены на Conflux Token(cfx)
174 Bitcoin SV  BSV $23.12
₿0.0013
4.45 $459.63M
₿26.35K
$23.56
₿0.0013
$21.85
₿0.0013
$16.86M
₿597.4
$459.63M
₿28.11K
$459.63M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
176 Helium  HNT $2.42
₿0.000079
1.20 $451.32M
₿12.94K
$2.49
₿0.000082
$2.31
₿0.000078
$12.25M
₿718.39
$540.17M
₿17.65K
$451.32M
₿12.94K
Прогноз цены на Helium(hnt)
177 ether.fi Staked ETH  EETH $3,341.23
₿0.051
-2.17 $449.61M
₿20.76K
$3,443.28
₿0.051
$3,249.92
₿0.050
$465.55K
₿2.15
$9.25B
₿54.93K
$449.61M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
178 Coinbase Wrapped Staked ETH  CBETH $3,684.25
₿0.053
-2.19 $449.47M
₿9.54K
$3,798.3
₿0.054
$3,586.08
₿0.053
$31.96M
₿151.43
$1.37B
₿78.73K
$449.47M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
179 The Sandbox  SAND $0.1836
₿0.0000087
0.17 $448.67M
₿19.71K
$0.184
₿0.0000091
$0.1752
₿0.0000086
$53M
₿1.56K
$550.32M
₿26.26K
$448.67M
₿19.71K
Прогноз цены на The Sandbox(sand)
181 Swell Ethereum  SWETH $3,659.44
₿0.053
-2.38 $443.4M
₿11.03K
$3,785.05
₿0.054
$3,559.66
₿0.052
$163.78K
₿54.8
$443.41M
₿11.03K
$443.4M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
182 Pendle  PENDLE $2.63
₿0.000096
-2.78 $442.7M
₿9.16K
$2.71
₿0.000098
$2.54
₿0.000087
$47.39M
₿1.99K
$740.22M
₿24.43K
$442.7M
₿9.16K
Прогноз цены на Pendle(pendle)
184 dogwifhat  WIF $0.4378
₿0.000049
0.90 $436.64M
₿49.99K
$0.4375
₿0.000056
$0.4152
₿0.000049
$151.99M
₿7.3K
$436.64M
₿49.99K
$436.64M
₿49.99K
Прогноз цены на dogwifhat(wif)
186 Theta Network  THETA $0.4331
₿0.000039
0.09 $433.08M
₿39.59K
$0.4338
₿0.000042
$0.4046
₿0.000039
$22.14M
₿2.97K
$433.08M
₿39.59K
$433.08M
₿39.59K
Прогноз цены на Theta Network(theta)
187 BitTorrent  BTT $0.000000435
₿0.000000000021
0.36 $429.01M
₿20.58K
$0.0000004373
₿0.000000000021
$0.000000426
₿0.000000000021
$7.49M
₿622.74
$430.73M
₿21.04K
$429.01M
₿20.58K
Прогноз цены на BitTorrent(btt)
189 GHO  GHO $0.9992
₿0.000014
-0.01* $427.87M
₿676.45
$0.9997
₿0.000014
$0.9985
₿0.000014
$25.37M
₿59.52
$427.87M
₿676.45
$427.87M
₿676.45
Прогноз цены на GHO(gho)
191 USDD  USDD $0.9991
₿0.000014
-0.07 $424.1M
₿10.71K
$1
₿0.000014
$0.9986
₿0.000014
$4.74M
₿73.99
$424.1M
$424.1M
₿10.71K
192 Sun Token  SUN $0.02208
₿0.00000022
1.69 $423.36M
₿2.18K
$0.02208
₿0.00000022
$0.02166
₿0.00000021
$28.52M
₿387.46
$439.36M
₿4.41K
$423.36M
₿2.18K
Прогноз цены на Sun Token(sun)
193 Gala  GALA $0.009064
₿0.00000084
0.99 $420.36M
₿31.94K
$0.009062
₿0.00000094
$0.008488
₿0.00000083
$74.53M
₿3.63K
$420.36M
₿31.94K
$420.36M
₿31.94K
Прогноз цены на Gala(gala)
194 Binance-Peg Dogecoin  DOGE $0.1646
₿0.0000026
-1.51 $422.3M
₿0
$0.1673
₿0.0000027
$0.1576
₿0.0000026
$2.93M
₿54.74
$422.3M
$422.3M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
195 BENQI Liquid Staked AVAX  SAVAX $20.24
₿0.00077
-1.12 $415.99M
₿5.14K
$20.55
₿0.00078
$19.25
₿0.00076
$3.57M
₿25.86
$415.99M
₿5.14K
$415.99M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
196 Decentraland  MANA $0.2155
₿0.0000086
1.40 $412.84M
₿16.16K
$0.2152
₿0.0000091
$0.2059
₿0.0000086
$31.63M
₿1.63K
$471.78M
₿19.02K
$412.84M
₿16.16K
Прогноз цены на Decentraland(mana)
197 USDB  USDB $0.9959
₿0.000014
0.99 $405.13M
₿0
$1.01
₿0.000014
$0.9746
₿0.000014
$878.71K
₿645.01
$405.13M
$405.13M
₿0
Прогноз цены на USDB(usdb)
198 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
0.32 $402.34M
$1.2
$1.2
$0
$402.34M
$402.34M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
199 Concordium  CCD $0.03418
₿0.000000080
21.93 $400.82M
₿754.66
$0.03422
₿0.000000081
$0.02763
₿0.000000077
$3.82M
₿16.29
$484.42M
₿1.06K
$400.82M
₿754.66
Прогноз цены на Concordium(ccd)
200 Flow  FLOW $0.2441
₿0.000017
1.28 $395.12M
₿26.23K
$0.2441
₿0.000018
$0.232
₿0.000017
$12.12M
₿608.01
$395.12M
₿26.23K
$395.12M
₿26.23K
Прогноз цены на Flow(flow)
202 APENFT  NFT $0.0000003944
₿0.0000000000077
0.81 $390.11M
₿7.61K
$0.0000003954
₿0.0000000000078
$0.0000003912
₿0.0000000000076
$76.75M
₿353.29
$390.11M
₿7.69K
$390.11M
₿7.61K
Прогноз цены на APENFT(nft)
205 Arweave  AR $5.66
₿0.00044
36.06 $370.62M
₿28.72K
$6.13
₿0.00046
$4.16
₿0.00043
$293.64M
₿462.18
$370.62M
₿28.72K
$370.62M
₿28.72K
Прогноз цены на Arweave(ar)
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,344.32
-2.47 $360.41M
$3,452.55
$3,262.2
$14.1M
$360.41M
$360.41M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
210 Mantle Restaked ETH  CMETH $3,612.31
-2.13 $359.16M
$3,707.7
$3,512.97
$11.61M
$359.16M
$359.16M
Прогноз цены на Mantle Restaked ETH(cmeth)
211 JUST  JST $0.03569
₿0.00000055
1.72 $352.96M
₿4.98K
$0.03563
₿0.00000057
$0.03509
₿0.00000055
$25.35M
₿453.18
$352.96M
₿5.54K
$352.96M
₿4.98K
Прогноз цены на JUST(jst)
212 Olympus  OHM $21.48
₿0.00018
0.73 $351.8M
₿2.96K
$21.48
₿0.00017
$20.91
₿0.00017
$537.28K
₿12.82
$450.4M
₿4K
$351.8M
₿2.96K
Прогноз цены на Olympus(ohm)
213 DeXe  DEXE $6.17
₿0.00022
2.17 $351.85M
₿12.87K
$6.18
₿0.00023
$5.82
₿0.00022
$7.92M
₿211.75
$594.63M
₿21.76K
$351.85M
₿12.87K
Прогноз цены на DeXe(dexe)
214 Raydium  RAY $1.32
₿0.000027
-3.61 $353.37M
₿7.33K
$1.38
₿0.000029
$1.28
₿0.000027
$35.82M
₿352.53
$731.09M
₿15.49K
$353.37M
₿7.33K
Прогноз цены на Raydium(ray)
215 Нео  NEO $4.96
₿0.00028
1.28 $349.28M
₿20.14K
$4.95
₿0.00029
$4.7
₿0.00027
$18.91M
₿2.25K
$495.22M
₿28.56K
$349.28M
₿20.14K
Прогноз цены на Нео(neo)
216 Horizen  ZEN $19.66
₿0.00016
9.23 $344.56M
₿2.44K
$21.22
₿0.00016
$17.99
₿0.00016
$323.03M
₿215.31
$411.88M
₿2.44K
$344.56M
₿2.44K
Прогноз цены на Horizen(zen)
217 Aethir  ATH $0.02428
-0.34 $343.74M
$0.02458
$0.02276
$23.67M
$1.01B
$343.74M
Прогноз цены на Aethir(ath)
219 Frax Ether  FRXETH $3,300.12
₿0.051
-2.12 $338.37M
₿13K
$3,398.94
₿0.051
$3,208.63
₿0.050
$1.38M
₿97.69
$338.37M
₿13K
$338.37M
₿13K
Прогноз цены на Frax Ether(frxeth)
220 APEcoin  APE $0.3724
₿0.000023
-1.52 $337.68M
₿14.95K
$0.3776
₿0.000024
$0.3541
₿0.000023
$36.36M
₿1.23K
$371.63M
₿23.81K
$337.68M
₿14.95K
Прогноз цены на APEcoin(ape)
221 Merlin Chain  MERL $0.3199
2.09 $336.59M
$0.3374
$0.3074
$25.76M
$671.92M
$336.59M
Прогноз цены на Merlin Chain(merl)
222 Basic Attention Token  BAT $0.222
₿0.0000044
17.32 $332.87M
₿6.64K
$0.2235
₿0.0000047
$0.1892
₿0.0000044
$102.81M
₿1.23K
$333.83M
₿6.67K
$332.87M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
224 SwissBorg  BORG $0.3379
₿0.0000036
-5.11 $331.34M
₿3.62K
$0.3579
₿0.0000038
$0.3289
₿0.0000035
$1.25M
₿25.58
$331.34M
₿3.62K
$331.34M
₿3.62K
Прогноз цены на SwissBorg(borg)
225 EigenCloud (prev. EigenLayer)  EIGEN $0.7477
₿0.00015
-2.50 $325.48M
$0.7671
$0.7103
$55.82M
$1.32B
₿258.73K
$325.48M
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
227 Binance-Peg BUSD  BUSD $1
₿0.000014
0.36 $313.92M
₿0
$1
₿0.000014
$0.994
₿0.000014
$5.82M
₿133.07
$313.92M
₿6.23K
$313.92M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
228 OriginTrail  TRAC $0.6269
₿0.000016
-0.93 $313.24M
₿6.61K
$0.662
₿0.000016
$0.5883
₿0.000015
$6.94M
₿71.98
$313.53M
₿8.19K
$313.24M
₿6.61K
Прогноз цены на OriginTrail(trac)
229 Compound Governance Token  COMP $32.42
₿0.0010
0.34 $312.1M
₿7K
$32.42
₿0.0010
$31.32
₿0.0010
$21.31M
₿632.52
$323.77M
₿10.21K
$312.1M
₿7K
Прогноз цены на Compound Governance Token(comp)
230 Chiliz  CHZ $0.03092
₿0.0000020
5.17 $311.6M
₿18.72K
$0.03083
₿0.0000022
$0.02849
₿0.0000020
$52.28M
₿1.44K
$311.61M
₿18.72K
$311.6M
₿18.72K
Прогноз цены на Chiliz(chz)
231 Gnosis  GNO $118.03
₿0.0051
-1.42 $310.78M
₿13.49K
$125.53
₿0.0053
$114.1
₿0.0052
$10.45M
₿76.52
$353.21M
₿15.63K
$310.78M
₿13.49K
Прогноз цены на Gnosis(gno)
232 ETHPlus  ETH+ $3,531.99
-2.35 $305.73M
$3,642.95
$3,431.73
$4.57M
$305.73M
$305.73M
Прогноз цены на ETHPlus(eth+)
233 Jito  JTO $0.7673
₿0.000052
-2.36 $304.04M
₿6.2K
$0.7888
₿0.000058
$0.7323
₿0.000051
$28.77M
₿2.28K
$763.93M
₿52.91K
$304.04M
₿6.2K
Прогноз цены на Jito(jto)
234 Telcoin  TEL $0.003157
₿0.000000057
-7.43 $300.04M
₿4.47K
$0.003445
₿0.000000061
$0.002973
₿0.000000057
$2.96M
₿31.48
$315.57M
₿5.75K
$300.04M
₿4.47K
Прогноз цены на Telcoin(tel)
237 Zebec Network  ZBCN $0.003092
-7.65 $292.22M
$0.003348
$0.003012
$14.55M
$308.16M
$292.22M
Прогноз цены на Zebec Network(zbcn)
238 Treehouse ETH  TETH $4,088.37
-2.38 $292.84M
$4,214.69
$3,981.12
$3.7M
$292.84M
$292.84M
Прогноз цены на Treehouse ETH(teth)
240 Frax  FRAX $0.9956
₿0.000014
0.06 $289.55M
₿9.54K
$0.9976
₿0.000014
$0.9912
₿0.000014
$5.91M
₿607.03
$289.55M
₿9.54K
$289.55M
₿9.54K
242 Wormhole  W $0.05831
₿0.000011
-0.87 $284.71M
₿21.52K
$0.05922
₿0.000012
$0.05518
₿0.000011
$32.5M
₿4.68K
$581.42M
₿119.53K
$284.71M
₿21.52K
Прогноз цены на Wormhole(w)
243 Synthetix Network Token  SNX $0.8289
₿0.000055
-1.94 $284.61M
₿18.2K
$0.8474
₿0.000059
$0.7945
₿0.000055
$36.19M
₿676.8
$284.96M
₿18.23K
$284.61M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
244 Instadapp  FLUID $3.66
₿0.000028
-0.56 $283.83M
₿512.01
$3.73
₿0.000029
$3.56
₿0.000028
$5.11M
₿0.61
$366.29M
₿2.85K
$283.83M
₿512.01
Прогноз цены на Instadapp(fluid)
245 EURC  EURC $1.15
₿0.000015
0.39 $280.93M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$27.06M
₿24.04
$280.93M
₿765.5
$280.93M
₿765.5
Прогноз цены на EURC(eurc)
246 1inch  1INCH $0.2028
₿0.0000081
-8.66 $281.69M
₿9.3K
$0.222
₿0.0000085
$0.173
₿0.0000080
$145.26M
₿675.32
$301.9M
₿12.17K
$281.69M
₿9.3K
Прогноз цены на 1inch(1inch)
247 Wrapped AVAX  WAVAX $16.42
₿0.00067
-1.37 $277.51M
₿0
$16.69
₿0.00069
$15.66
₿0.00066
$201.22M
₿255.78
$277.51M
$277.51M
₿0
Прогноз цены на Wrapped AVAX(wavax)
250 Mantle Bridged WETH (Mantle)  WETH $3,353.47
₿0.050
-2.19 $274.85M
₿0
$3,462.78
₿0.051
$3,249.93
₿0.050
$5.66M
₿272.2
$274.85M
$274.85M
₿0
Прогноз цены на Mantle Bridged WETH (Mantle)(weth)
253 eCash  XEC $0.00001346
₿0.0000000010
1.79 $268.73M
₿19.98K
$0.00001361
₿0.0000000010
$0.00001292
₿0.0000000010
$8.92M
₿358.24
$268.73M
₿21.31K
$268.73M
₿19.98K
Прогноз цены на eCash(xec)
256 Fartcoin  FARTCOIN $0.2664
-0.98 $265.77M
$0.2708
$0.2507
$67.11M
$265.77M
$265.77M
Прогноз цены на Fartcoin(fartcoin)
257 Thorchain  RUNE $0.7497
₿0.00010
-0.56 $263.15M
₿34.56K
$0.7564
₿0.00010
$0.7194
₿0.00010
$44.34M
₿5.37K
$318.63M
₿42.91K
$263.15M
₿34.56K
Прогноз цены на Thorchain(rune)
259 Reserve Rights Token  RSR $0.004288
₿0.00000012
-2.69 $261.54M
₿6.58K
$0.004416
₿0.00000014
$0.004158
₿0.00000012
$18.96M
₿521.07
$428.29M
₿13.01K
$261.54M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
260 Bybit Staked SOL  BBSOL $176.38
-2.27 $260.02M
$181.44
$171.73
$1.4M
$260.02M
$260.02M
Прогноз цены на Bybit Staked SOL(bbsol)
261 Cheems Token  CHEEMS $0.000001269
₿0.00000000000067
-1.45 $258.28M
₿0
$0.0000013
₿0.00000000000076
$0.00000125
₿0.00000000000058
$1.62M
₿0.49
$258.28M
$258.28M
₿0
Прогноз цены на Cheems Token(cheems)
262 Polygon Bridged WBTC (Polygon POS)  WBTC $101,863
-1.56 $255.54M
$103,957
$100,605
$8.27M
$255.54M
$255.54M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
263 Wemix Token  WEMIX $0.5534
₿0.000028
-2.48 $253.46M
₿10.28K
$0.5712
₿0.000030
$0.5289
₿0.000028
$4.94M
₿115.52
$303.38M
₿27.64K
$253.46M
₿10.28K
Прогноз цены на Wemix Token(wemix)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀