Страница результатов 2 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
145	Kinesis Silver KAG	$67.45 ₿0.0010	5.24	$254.76M ₿4.02K	$67.81 ₿0.0010	$63.25 ₿0.0010	$601.49K ₿9.5	$254.76M ₿4.02K	$254.76M ₿4.02K
147	Tezos XTZ	$0.2323 ₿0.0000036	-0.89	$252.78M ₿3.99K	$0.2389 ₿0.0000037	$0.2276 ₿0.0000035	$15.23M ₿237.34	$257.42M ₿4.07K	$252.78M ₿3.99K
149	Zebec Network ZBCN	$0.002529 ₿0.000000040	-2.43	$247.83M ₿3.92K	$0.002601 ₿0.000000041	$0.002502 ₿0.000000039	$12.63M ₿199.38	$253.01M ₿4K	$247.83M ₿3.92K
150	Olympus OHM	$16.47 ₿0.00026	-1.01	$245.58M ₿3.88K	$16.79 ₿0.00026	$16.47 ₿0.00025	$68.84K ₿1.09	$327.04M ₿5.17K	$245.58M ₿3.88K
151	Frax FRAX	$0.9924 ₿0.000015	0.02	$240.06M ₿3.79K	$1 ₿0.000016	$0.9919 ₿0.000015	$1.1M ₿17.33	$240.06M ₿3.79K	$240.06M ₿3.79K
153	FLOKI FLOKI	$0.00002466 ₿0.00000000038	-0.72	$238.04M ₿3.77K	$0.00002504 ₿0.00000000039	$0.00002436 ₿0.00000000038	$19.32M ₿304.49	$246.62M ₿3.9K	$238.04M ₿3.77K
155	Conflux Token CFX	$0.04507 ₿0.00000071	1.84	$235.62M ₿3.72K	$0.04604 ₿0.00000072	$0.04361 ₿0.00000069	$6.14M ₿97.09	$235.71M ₿3.72K	$235.62M ₿3.72K
158	Telcoin TEL	$0.002453 ₿0.000000038	1.94	$233.32M ₿3.69K	$0.002536 ₿0.000000039	$0.002398 ₿0.000000038	$1.22M ₿19.26	$245.4M ₿3.88K	$233.32M ₿3.69K
159	LayerZero ZRO	$0.9061 ₿0.000014	8.69	$228.67M ₿3.6K	$0.9183 ₿0.000014	$0.8327 ₿0.000013	$64.37M ₿912.35	$906.23M ₿14.28K	$228.67M ₿3.6K
160	Bitcoin SV BSV	$11.34 ₿0.00017	0.63	$227.29M ₿3.59K	$11.71 ₿0.00018	$11.26 ₿0.00017	$10.66M ₿167.73	$227.29M ₿3.59K	$227.29M ₿3.59K
163	Grass GRASS	$0.3693 ₿0.0000058	5.60	$224.74M ₿3.56K	$0.3966 ₿0.0000062	$0.3479 ₿0.0000055	$17.24M ₿272.22	$368.66M ₿5.84K	$224.74M ₿3.56K
164	Lido DAO LDO	$0.264 ₿0.0000041	1.19	$222.61M ₿3.51K	$0.2708 ₿0.0000042	$0.2605 ₿0.0000041	$21.9M ₿344.67	$264.12M ₿4.16K	$222.61M ₿3.51K
165	USDa USDA	$0.9842 ₿0.000015	0	$217.19M ₿3.53K	$0.9842 ₿0.000015	$0.9842 ₿0.000015	$0 ₿0	$217.19M ₿3.53K	$217.19M ₿3.53K
166	Kaia KAIA	$0.03703 ₿0.00000058	4.00	$216.86M ₿3.42K	$0.0375 ₿0.00000059	$0.03549 ₿0.00000056	$6.42M ₿119.64	$216.86M ₿3.42K	$216.86M ₿3.42K
167	BNB48 Club Token KOGE	$63.5 ₿0.0010	-0.53	$214.73M ₿3.39K	$64.64 ₿0.0010	$62.35 ₿0.00098	$107.79K ₿0.86	$214.73M ₿3.39K	$214.73M ₿3.39K
168	The Graph GRT	$0.01984 ₿0.00000031	3.31	$214.46M ₿3.38K	$0.01997 ₿0.00000031	$0.019 ₿0.00000030	$10.96M ₿176.71	$214.46M ₿3.38K	$214.46M ₿3.38K
169	Starknet STRK	$0.0337 ₿0.00000053	-2.68	$214.28M ₿3.37K	$0.03534 ₿0.00000056	$0.03352 ₿0.00000052	$23.42M ₿354.97	$337.18M ₿5.31K	$214.28M ₿3.37K
170	Pendle PENDLE	$1.25 ₿0.000019	2.20	$213.36M ₿3.37K	$1.27 ₿0.000019	$1.2 ₿0.000019	$29.39M ₿470.93	$351.95M ₿5.56K	$213.36M ₿3.37K
171	Decred DCR	$12.05 ₿0.00019	0.09	$210.38M ₿3.32K	$12.21 ₿0.00019	$11.98 ₿0.00018	$601.61K ₿9.56	$210.39M ₿3.32K	$210.38M ₿3.32K
173	IOTA IOTA	$0.04639 ₿0.00000073	2.88	$208.18M ₿3.29K	$0.04705 ₿0.00000074	$0.04478 ₿0.00000071	$8.26M ₿129.23	$227.7M ₿3.6K	$208.18M ₿3.29K
174	Optimism OP	$0.09628 ₿0.0000015	2.82	$207.51M ₿3.28K	$0.09721 ₿0.0000015	$0.09262 ₿0.0000014	$44.51M ₿687.19	$414.05M ₿6.55K	$207.51M ₿3.28K
177	Ultima ULTIMA	$2,291.6 ₿0.036	0.95	$194.13M ₿3.07K	$2,320.42 ₿0.036	$2,254.6 ₿0.035	$12.03M ₿184.04	$229.17M ₿3.62K	$194.13M ₿3.07K
179	Ethereum Name Service ENS	$4.77 ₿0.000075	1.22	$193.02M ₿3.05K	$4.82 ₿0.000075	$4.64 ₿0.000074	$10.2M ₿156.36	$477.67M ₿7.55K	$193.02M ₿3.05K
184	crvUSD CRVUSD	$0.9988 ₿0.000015	0.03	$185.49M ₿2.93K	$0.9997 ₿0.000016	$0.9979 ₿0.000015	$15.7M ₿228.27	$185.49M ₿2.93K	$185.49M ₿2.93K
186	Akash Network AKT	$0.6109 ₿0.0000096	3.31	$178.78M ₿2.82K	$0.6328 ₿0.0000099	$0.5885 ₿0.0000093	$6.09M ₿96.23	$180.38M ₿2.84K	$178.78M ₿2.82K
187	WeFi WFI	$2.04 ₿0.000032	0.08	$172.8M ₿2.73K	$2.07 ₿0.000032	$2.04 ₿0.000032	$1.65M ₿26	$2.04B ₿32.21K	$172.8M ₿2.73K
188	BTSE Token BTSE	$1.06 ₿0.000016	-3.39	$172.62M ₿2.72K	$1.12 ₿0.000017	$1.05 ₿0.000016	$5.86M ₿91.84	$213.04M ₿3.36K	$172.62M ₿2.72K
190	Compound Governance Token COMP	$17.67 ₿0.00027	-2.81	$170.86M ₿2.7K	$18.18 ₿0.00029	$17.51 ₿0.00027	$12M ₿192.52	$176.73M ₿2.8K	$170.86M ₿2.7K
191	Railgun RAIL	$2.93 ₿0.000046	6.85	$168.37M ₿2.67K	$3 ₿0.000047	$2.67 ₿0.000042	$408.4K ₿6.53	$168.37M ₿2.67K	$168.37M ₿2.67K
194	Axie Infinity AXS	$0.9456 ₿0.000014	2.95	$164.13M ₿2.59K	$0.9494 ₿0.000014	$0.9143 ₿0.000014	$23.72M ₿382.83	$255.59M ₿4.03K	$164.13M ₿2.59K
197	Trust Wallet Token TWT	$0.3868 ₿0.0000061	0.13	$161.17M ₿2.55K	$0.3963 ₿0.0000062	$0.3788 ₿0.0000060	$7.78M ₿123.1	$386.83M ₿6.12K	$161.17M ₿2.55K
198	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01	$160.74M ₿2.53K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$160.74M ₿2.53K	$160.74M ₿2.53K
200	Raydium RAY	$0.584 ₿0.0000092	1.20	$157.09M ₿2.48K	$0.5911 ₿0.0000093	$0.5734 ₿0.0000091	$15.36M ₿245.63	$324.14M ₿5.12K	$157.09M ₿2.48K
201	Maple Finance SYRUP	$0.1317 ₿0.0000020	-0.11	$157.08M ₿2.48K	$0.1352 ₿0.0000021	$0.1315 ₿0.0000020	$5.54M ₿62.31	$164.04M ₿2.59K	$157.08M ₿2.48K
202	OriginTrail TRAC	$0.3493 ₿0.0000055	3.17	$156.27M ₿2.47K	$0.3581 ₿0.0000056	$0.3371 ₿0.0000053	$3.45M ₿54.6	$174.69M ₿2.76K	$156.27M ₿2.47K
204	dogwifhat WIF	$0.1563 ₿0.0000024	2.63	$156.26M ₿2.47K	$0.1589 ₿0.0000025	$0.152 ₿0.0000024	$26.18M ₿412.95	$156.26M ₿2.47K	$156.26M ₿2.47K
205	MX Token MX	$1.7 ₿0.000026	-2.18	$156.13M ₿2.47K	$1.74 ₿0.000027	$1.7 ₿0.000026	$6.82M ₿107.35	$695.36M ₿10.99K	$156.13M ₿2.47K
206	Theta Network THETA	$0.1559 ₿0.0000024	0.35	$155.96M ₿2.47K	$0.1607 ₿0.0000025	$0.1546 ₿0.0000024	$6.92M ₿108.13	$155.96M ₿2.47K	$155.96M ₿2.47K
207	Нео NEO	$2.16 ₿0.000034	-0.16	$152.57M ₿2.41K	$2.2 ₿0.000034	$2.14 ₿0.000034	$6.84M ₿108.76	$216.31M ₿3.42K	$152.57M ₿2.41K
208	SwissBorg BORG	$0.153 ₿0.0000024	1.50	$150.24M ₿2.37K	$0.1569 ₿0.0000024	$0.1501 ₿0.0000023	$136.7K ₿2.15	$150.24M ₿2.37K	$150.24M ₿2.37K
209	STASIS EURO EURS	$1.2 ₿0.000019	-0.25	$149.47M ₿2.36K	$1.21 ₿0.000019	$1.2 ₿0.000018	$605.63 ₿0.01	$149.47M ₿2.36K	$149.47M ₿2.36K
212	Onyxcoin XCN	$0.003769 ₿0.000000059	0.08	$145.65M ₿2.31K	$0.00388 ₿0.000000061	$0.003711 ₿0.000000058	$8.08M ₿64.64	$201.98M ₿3.2K	$145.65M ₿2.31K
214	Zano ZANO	$9.16 ₿0.00014	5.89	$140.33M ₿2.22K	$9.19 ₿0.00014	$8.64 ₿0.00013	$1.45M ₿22.82	$140.33M ₿2.22K	$140.33M ₿2.22K
215	The Sandbox SAND	$0.05223 ₿0.00000082	1.99	$139.32M ₿2.2K	$0.05295 ₿0.00000083	$0.05106 ₿0.00000081	$13.93M ₿219.29	$156.69M ₿2.48K	$139.32M ₿2.2K
218	EUR CoinVertible EURCV	$1.15 ₿0.000018	0.05	$137.12M ₿2.17K	$1.16 ₿0.000018	$1.15 ₿0.000018	$19.35M ₿305.1	$137.12M ₿2.17K	$137.12M ₿2.17K
219	Basic Attention Token BAT	$0.09097 ₿0.0000014	-1.82	$136.08M ₿2.15K	$0.09366 ₿0.0000014	$0.09069 ₿0.0000014	$11.96M ₿189.2	$136.47M ₿2.15K	$136.08M ₿2.15K
220	AUSD AUSD	$0.9998 ₿0.000015	0.04	$135.27M ₿2.14K	$0.9999 ₿0.000016	$0.9993 ₿0.000015	$4.84M ₿76.33	$135.27M ₿2.14K	$135.27M ₿2.14K
222	Thorchain RUNE	$0.3939 ₿0.0000062	-0.03	$133.32M ₿2.11K	$0.4128 ₿0.0000065	$0.3928 ₿0.0000061	$10.99M ₿173.33	$139.56M ₿2.21K	$133.32M ₿2.11K
223	EigenCloud (prev. EigenLayer) EIGEN	$0.1796 ₿0.0000028	0.33	$133.31M ₿2.11K	$0.1844 ₿0.0000029	$0.1732 ₿0.0000027	$16.23M ₿256.74	$329.13M ₿5.21K	$133.31M ₿2.11K
224	Decentraland MANA	$0.06757 ₿0.0000010	2.87	$130.76M ₿2.06K	$0.06884 ₿0.0000010	$0.06555 ₿0.0000010	$12.22M ₿192.83	$148.2M ₿2.34K	$130.76M ₿2.06K
225	Gala GALA	$0.00267 ₿0.000000042	3.80	$129.69M ₿2.05K	$0.002729 ₿0.000000043	$0.002572 ₿0.000000041	$30.04M ₿484.93	$129.69M ₿2.05K	$129.69M ₿2.05K
227	Shuffle SHFL	$0.3017 ₿0.0000047	-2.64	$128.32M ₿2.03K	$0.3103 ₿0.0000049	$0.2995 ₿0.0000047	$675.97K ₿10.65	$278.68M ₿4.41K	$128.32M ₿2.03K
228	APEcoin APE	$0.128 ₿0.0000020	3.37	$128.1M ₿2.02K	$0.1318 ₿0.0000020	$0.1233 ₿0.0000019	$25.6M ₿405.76	$128.1M ₿2.02K	$128.1M ₿2.02K
230	Convex Finance CVX	$1.39 ₿0.000022	6.09	$126.6M ₿2.01K	$1.46 ₿0.000023	$1.3 ₿0.000020	$13.41M ₿210.54	$140.07M ₿2.23K	$126.6M ₿2.01K
231	Ozone Chain OZO	$0.1307 ₿0.0000020	-0.10	$125.66M ₿1.98K	$0.1313 ₿0.0000020	$0.1291 ₿0.0000020	$103.02K ₿1.62	$130.77M ₿2.06K	$125.66M ₿1.98K
234	Arweave AR	$1.9 ₿0.000030	1.28	$124.91M ₿1.98K	$1.95 ₿0.000030	$1.84 ₿0.000029	$15.66M ₿250.54	$124.91M ₿1.98K	$124.91M ₿1.98K
237	SafePal SFP	$0.2462 ₿0.0000038	-1.06	$123.08M ₿1.94K	$0.2539 ₿0.0000040	$0.2424 ₿0.0000038	$1.88M ₿33.37	$123.08M ₿1.94K	$123.08M ₿1.94K
238	Immutable IMX	$0.1421 ₿0.0000022	1.25	$119.71M ₿1.89K	$0.146 ₿0.0000023	$0.1388 ₿0.0000022	$10.91M ₿172.87	$284.2M ₿4.49K	$119.71M ₿1.89K
240	Wemix Token WEMIX	$0.2564 ₿0.0000040	-0.76	$118.53M ₿1.87K	$0.2606 ₿0.0000041	$0.2563 ₿0.0000040	$960.91K ₿15.14	$141.66M ₿2.24K	$118.53M ₿1.87K
242	Sonic S	$0.03063 ₿0.00000048	1.53	$116.01M ₿1.84K	$0.03111 ₿0.00000049	$0.0299 ₿0.00000047	$13.02M ₿205.03	$119.09M ₿1.89K	$116.01M ₿1.84K
245	Fartcoin FARTCOIN	$0.1157 ₿0.0000018	-0.47	$115.84M ₿1.83K	$0.118 ₿0.0000018	$0.114 ₿0.0000018	$14.64M ₿231.36	$115.84M ₿1.83K	$115.84M ₿1.83K
251	Cheems Token CHEEMS	$0.0000005442 ₿0.0000000000085	0.11	$110.88M ₿1.74K	$0.0000005573 ₿0.0000000000087	$0.0000005379 ₿0.0000000000085	$920.83K ₿14.51	$110.88M ₿1.74K	$110.88M ₿1.74K
255	eCash XEC	$0.00000538 ₿0.000000000085	1.10	$107.85M ₿1.71K	$0.00000546 ₿0.000000000086	$0.00000527 ₿0.000000000084	$3.27M ₿55.24	$107.85M ₿1.71K	$107.85M ₿1.71K
256	Golem GLM	$0.1072 ₿0.0000017	0.87	$107.26M ₿1.7K	$0.11 ₿0.0000017	$0.1056 ₿0.0000016	$6.32M ₿97.76	$107.26M ₿1.7K	$107.26M ₿1.7K
257	ZKsync ZK	$0.01098 ₿0.00000017	1.00	$106.65M ₿1.69K	$0.01154 ₿0.00000018	$0.01082 ₿0.00000017	$23.67M ₿373.85	$230.81M ₿3.66K	$106.65M ₿1.69K
262	STP Network AWE	$0.05306 ₿0.00000083	-0.75	$103.07M ₿1.63K	$0.05467 ₿0.00000086	$0.05296 ₿0.00000083	$3.18M ₿54.16	$103.07M ₿1.63K	$103.07M ₿1.63K
268	dYdX DYDX	$0.1193 ₿0.0000018	1.17	$100.83M ₿1.59K	$0.1234 ₿0.0000019	$0.1152 ₿0.0000018	$5.39M ₿84.92	$114.48M ₿1.81K	$100.83M ₿1.59K
269	1inch 1INCH	$0.07158 ₿0.0000011	0.60	$100.76M ₿1.6K	$0.07271 ₿0.0000011	$0.07058 ₿0.0000011	$9.02M ₿143.44	$107.52M ₿1.7K	$100.76M ₿1.6K
270	Rollbit Coin RLB	$0.06078 ₿0.00000095	-0.30	$100.37M ₿1.59K	$0.06107 ₿0.00000097	$0.05999 ₿0.00000094	$132.53K ₿2.09	$100.37M ₿1.59K	$100.37M ₿1.59K
275	BitMart Token BMX	$0.2911 ₿0.0000046	0.36	$98.81M ₿1.56K	$0.2979 ₿0.0000047	$0.2893 ₿0.0000045	$9.7M ₿153.08	$186.15M ₿2.94K	$98.81M ₿1.56K
277	Tokenize Xchange TKX	$1.22 ₿0.000019	0.11	$97.51M ₿1.54K	$1.23 ₿0.000019	$1.21 ₿0.000019	$1.86K ₿0.03	$121.9M ₿1.93K	$97.51M ₿1.54K
283	Aethir ATH	$0.004432 ₿0.000000069	-0.42	$89.28M ₿1.41K	$0.004551 ₿0.000000071	$0.004359 ₿0.000000069	$13.02M ₿205.47	$186.28M ₿2.94K	$89.28M ₿1.41K
284	Livepeer LPT	$1.79 ₿0.000028	3.45	$88.8M ₿1.41K	$1.81 ₿0.000028	$1.72 ₿0.000027	$13.09M ₿207.73	$88.8M ₿1.41K	$88.8M ₿1.41K
285	Banana For Scale BANANAS31	$0.008738 ₿0.00000013	-15.74	$87.62M ₿1.37K	$0.01047 ₿0.00000016	$0.008398 ₿0.00000013	$27.74M ₿397.61	$87.62M ₿1.37K	$87.62M ₿1.37K
286	AI Rig Complex ARC	$0.08691 ₿0.0000013	4.45	$86.99M ₿1.37K	$0.08734 ₿0.0000013	$0.08152 ₿0.0000012	$5.96M ₿93.83	$86.99M ₿1.37K	$86.99M ₿1.37K
287	Instadapp FLUID	$1.09 ₿0.000017	-2.20	$86.28M ₿1.36K	$1.14 ₿0.000018	$1.09 ₿0.000017	$2.76M ₿43.73	$109.64M ₿1.73K	$86.28M ₿1.36K
288	Elrond EGLD	$2.87 ₿0.000045	-0.81	$86.27M ₿1.36K	$2.93 ₿0.000046	$2.84 ₿0.000045	$4.08M ₿78.19	$86.27M ₿1.36K	$86.27M ₿1.36K
291	Reserve Rights Token RSR	$0.001346 ₿0.000000021	-2.14	$84.24M ₿1.33K	$0.001396 ₿0.000000022	$0.001342 ₿0.000000021	$6.24M ₿99.26	$134.67M ₿2.13K	$84.24M ₿1.33K
292	Synthetix Network Token SNX	$0.2443 ₿0.0000038	-0.35	$84.18M ₿1.33K	$0.2485 ₿0.0000039	$0.2413 ₿0.0000038	$5.22M ₿82.05	$84.28M ₿1.33K	$84.18M ₿1.33K
295	CoW Protocol COW	$0.1413 ₿0.0000022	2.41	$82.05M ₿1.29K	$0.1439 ₿0.0000022	$0.1372 ₿0.0000021	$4.08M ₿65.9	$141.36M ₿2.23K	$82.05M ₿1.29K
299	would WOULD	$0.08172 ₿0.0000012	-0.53	$81.7M ₿1.29K	$0.08472 ₿0.0000013	$0.0813 ₿0.0000012	$22.63K ₿0.36	$81.7M ₿1.29K	$81.7M ₿1.29K
300	ViciCoin VCNT	$16.7 ₿0.00026	-0.57	$81.66M ₿1.29K	$16.96 ₿0.00026	$16.7 ₿0.00026	$1.02M ₿20.26	$167.64M ₿2.65K	$81.66M ₿1.29K
304	USDX USDX	$0.7206 ₿0.000011	1.61	$80.42M ₿1.27K	$0.7276 ₿0.000011	$0.7087 ₿0.000011	$2.92K ₿0.05	$80.42M ₿1.27K	$80.42M ₿1.27K
306	deBridge DBR	$0.01506 ₿0.00000023	0.42	$80.27M ₿1.27K	$0.01527 ₿0.00000024	$0.0148 ₿0.00000023	$1.34M ₿21.26	$150.74M ₿2.38K	$80.27M ₿1.27K
308	Kamino KMNO	$0.01644 ₿0.00000025	15.79	$79.13M ₿1.25K	$0.01687 ₿0.00000026	$0.01413 ₿0.00000022	$6.86M ₿107.01	$164.29M ₿2.59K	$79.13M ₿1.25K
313	Zignaly ZIG	$0.05562 ₿0.00000087	0.51	$78.39M ₿1.24K	$0.05656 ₿0.00000089	$0.0552 ₿0.00000087	$1.82M ₿28.88	$108.72M ₿1.72K	$78.39M ₿1.24K
314	Horizen ZEN	$4.32 ₿0.000068	0.10	$78.25M ₿1.24K	$4.41 ₿0.000069	$4.25 ₿0.000067	$7.81M ₿123.62	$90.78M ₿1.44K	$78.25M ₿1.24K
315	Stronghold Token SHX	$0.004419 ₿0.000000069	-1.39	$78.22M ₿1.24K	$0.004518 ₿0.000000072	$0.004395 ₿0.000000069	$359.61K ₿5.69	$440.81M ₿6.96K	$78.22M ₿1.24K
316	Quantum Resistant Ledger QRL	$0.9978 ₿0.000015	-1.55	$78.23M ₿1.24K	$1.03 ₿0.000016	$0.9956 ₿0.000015	$35.44K ₿0.57	$78.23M ₿1.24K	$78.23M ₿1.24K
317	Geodnet GEOD	$0.1737 ₿0.0000027	3.99	$78.01M ₿1.23K	$0.1743 ₿0.0000027	$0.1616 ₿0.0000025	$545.2K ₿8.64	$168.06M ₿2.66K	$78.01M ₿1.23K
318	NXM NXM	$45.19 ₿0.00071	0.62	$77.98M ₿1.23K	$45.88 ₿0.00072	$44.63 ₿0.00071	$0 ₿0	$77.98M ₿1.23K	$77.98M ₿1.23K
323	Arkham ARKM	$0.1195 ₿0.0000018	0.17	$76.77M ₿1.21K	$0.1234 ₿0.0000019	$0.1187 ₿0.0000018	$10.94M ₿173.5	$119.79M ₿1.89K	$76.77M ₿1.21K
325	Comedian BAN	$0.07672 ₿0.0000012	9.55	$76.72M ₿1.21K	$0.07929 ₿0.0000012	$0.06882 ₿0.0000011	$4.38M ₿69	$76.72M ₿1.21K	$76.72M ₿1.21K
330	Lista USD LISUSD	$0.9974 ₿0.000015	0.12	$75.17M ₿1.19K	$0.9977 ₿0.000015	$0.9962 ₿0.000015	$1.06M ₿16.77	$75.17M ₿1.19K	$75.17M ₿1.19K
331	Qtum QTUM	$0.708 ₿0.000011	1.73	$75.09M ₿1.19K	$0.7182 ₿0.000011	$0.6884 ₿0.000010	$5.14M ₿84.42	$76.35M ₿1.21K	$75.09M ₿1.19K
334	Stargate Finance STG	$0.6395 ₿0.000010	39.66	$74.94M ₿1.18K	$0.666 ₿0.000010	$0.4579 ₿0.0000070	$164.66M ₿2.59K	$74.94M ₿1.18K	$74.94M ₿1.18K
337	0x ZRX	$0.08805 ₿0.0000013	2.01	$74.7M ₿1.18K	$0.08938 ₿0.0000014	$0.08565 ₿0.0000013	$7.72M ₿119	$88.05M ₿1.4K	$74.7M ₿1.18K
342	Beam BEAM	$0.001432 ₿0.000000022	1.72	$73.48M ₿1.16K	$0.001456 ₿0.000000022	$0.001396 ₿0.000000022	$5.51M ₿88.81	$83.75M ₿1.32K	$73.48M ₿1.16K
344	Gas GAS	$1.1 ₿0.000017	0.05	$71.46M ₿1.13K	$1.13 ₿0.000017	$1.08 ₿0.000017	$3.18M ₿50.46	$71.46M ₿1.13K	$71.46M ₿1.13K
345	STAU STAU	$0.007155 ₿0.00000011	1.82	$71.56M ₿1.13K	$0.007251 ₿0.00000011	$0.006871 ₿0.00000011	$409.65K ₿6.44	$71.56M ₿1.13K	$71.56M ₿1.13K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}