Страница результатов 2 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
145	Kinesis Silver KAG	$67.45 ₿0.0010	5.79	$254.76M ₿4.03K	$67.81 ₿0.0010	$63.25 ₿0.0010	$663.41K ₿11.05	$254.76M ₿4.03K	$254.76M ₿4.03K
147	Tezos XTZ	$0.2329 ₿0.0000036	-1.01	$253.64M ₿4K	$0.2389 ₿0.0000037	$0.2276 ₿0.0000035	$15.98M ₿251.79	$258.3M ₿4.07K	$253.64M ₿4K
149	Zebec Network ZBCN	$0.002533 ₿0.000000039	-2.46	$248.14M ₿3.91K	$0.002601 ₿0.000000041	$0.002502 ₿0.000000039	$12.67M ₿199.75	$253.33M ₿4K	$248.14M ₿3.91K
150	Olympus OHM	$16.47 ₿0.00026	-1.57	$245.54M ₿3.88K	$16.79 ₿0.00026	$16.52 ₿0.00026	$68.83K ₿1.09	$326.99M ₿5.17K	$245.54M ₿3.88K
151	Frax FRAX	$0.9928 ₿0.000015	0.02	$240.11M ₿3.79K	$1 ₿0.000016	$0.9919 ₿0.000015	$1.1M ₿17.31	$240.11M ₿3.79K	$240.11M ₿3.79K
153	FLOKI FLOKI	$0.00002472 ₿0.00000000038	-0.66	$238.57M ₿3.76K	$0.00002504 ₿0.00000000039	$0.00002436 ₿0.00000000038	$18.57M ₿304.34	$247.17M ₿3.9K	$238.57M ₿3.76K
156	Conflux Token CFX	$0.0452 ₿0.00000071	1.79	$235.71M ₿3.72K	$0.04604 ₿0.00000072	$0.04361 ₿0.00000069	$6.11M ₿96.88	$235.8M ₿3.72K	$235.71M ₿3.72K
158	Telcoin TEL	$0.002461 ₿0.000000038	2.39	$234.04M ₿3.69K	$0.002536 ₿0.000000039	$0.002398 ₿0.000000038	$1.23M ₿19.39	$246.16M ₿3.88K	$234.04M ₿3.69K
159	Bitcoin SV BSV	$11.46 ₿0.00018	1.41	$229.73M ₿3.63K	$11.71 ₿0.00018	$11.26 ₿0.00017	$10.63M ₿167.69	$229.73M ₿3.63K	$229.73M ₿3.63K
160	LayerZero ZRO	$0.9041 ₿0.000014	8.38	$228.24M ₿3.6K	$0.9183 ₿0.000014	$0.8327 ₿0.000013	$64.66M ₿913.43	$904.52M ₿14.28K	$228.24M ₿3.6K
161	Grass GRASS	$0.3721 ₿0.0000058	6.43	$227.02M ₿3.58K	$0.3966 ₿0.0000062	$0.3479 ₿0.0000055	$17.39M ₿273.41	$372.41M ₿5.87K	$227.02M ₿3.58K
164	Lido DAO LDO	$0.2645 ₿0.0000041	0.98	$223.03M ₿3.52K	$0.2708 ₿0.0000042	$0.2605 ₿0.0000041	$22.27M ₿351.03	$264.62M ₿4.17K	$223.03M ₿3.52K
165	Kaia KAIA	$0.03709 ₿0.00000058	4.12	$217.61M ₿3.43K	$0.0375 ₿0.00000059	$0.03549 ₿0.00000056	$7.45M ₿97.79	$217.61M ₿3.43K	$217.61M ₿3.43K
166	USDa USDA	$0.9842 ₿0.000015	0	$217.19M ₿3.53K	$0.9842 ₿0.000015	$0.9842 ₿0.000015	$0 ₿0	$217.19M ₿3.53K	$217.19M ₿3.53K
167	The Graph GRT	$0.01993 ₿0.00000031	3.67	$215.3M ₿3.39K	$0.01997 ₿0.00000031	$0.019 ₿0.00000030	$11.12M ₿176.02	$215.31M ₿3.39K	$215.3M ₿3.39K
168	Pendle PENDLE	$1.26 ₿0.000019	2.85	$214.83M ₿3.39K	$1.27 ₿0.000019	$1.2 ₿0.000019	$29.48M ₿465.17	$354.38M ₿5.59K	$214.83M ₿3.39K
169	BNB48 Club Token KOGE	$63.55 ₿0.0010	-0.28	$214.78M ₿3.39K	$64.64 ₿0.0010	$62.35 ₿0.00098	$55.25K ₿0.87	$214.78M ₿3.39K	$214.78M ₿3.39K
170	Starknet STRK	$0.03373 ₿0.00000053	-2.85	$214.5M ₿3.38K	$0.03534 ₿0.00000056	$0.03352 ₿0.00000052	$22.36M ₿355.79	$337.52M ₿5.32K	$214.5M ₿3.38K
172	Decred DCR	$12.02 ₿0.00018	-0.60	$209.84M ₿3.31K	$12.21 ₿0.00019	$11.98 ₿0.00018	$598.79K ₿9.44	$209.85M ₿3.31K	$209.84M ₿3.31K
173	IOTA IOTA	$0.04663 ₿0.00000073	2.62	$209.74M ₿3.3K	$0.04705 ₿0.00000074	$0.04478 ₿0.00000071	$8.43M ₿132.69	$229.4M ₿3.61K	$209.74M ₿3.3K
174	Optimism OP	$0.0966 ₿0.0000015	2.66	$207.94M ₿3.28K	$0.09721 ₿0.0000015	$0.09262 ₿0.0000014	$44.09M ₿696.81	$414.92M ₿6.54K	$207.94M ₿3.28K
177	Ultima ULTIMA	$2,291.84 ₿0.036	0.76	$194.1M ₿3.06K	$2,320.42 ₿0.036	$2,254.6 ₿0.035	$11.75M ₿185.04	$229.15M ₿3.61K	$194.1M ₿3.06K
179	Ethereum Name Service ENS	$4.8 ₿0.000075	1.71	$193.88M ₿3.06K	$4.82 ₿0.000075	$4.64 ₿0.000074	$9.5M ₿150.13	$479.8M ₿7.56K	$193.88M ₿3.06K
184	crvUSD CRVUSD	$0.9986 ₿0.000015	-0.04	$185.43M ₿2.92K	$0.9997 ₿0.000016	$0.9979 ₿0.000015	$13.9M ₿219.04	$185.43M ₿2.92K	$185.43M ₿2.92K
186	Akash Network AKT	$0.6125 ₿0.0000096	3.61	$178.79M ₿2.82K	$0.6328 ₿0.0000099	$0.5885 ₿0.0000093	$6.15M ₿81.65	$180.39M ₿2.85K	$178.79M ₿2.82K
188	WeFi WFI	$2.04 ₿0.000032	0.31	$173.06M ₿2.73K	$2.07 ₿0.000032	$2.03 ₿0.000032	$1.65M ₿25.95	$2.04B ₿32.17K	$173.06M ₿2.73K
189	Railgun RAIL	$2.98 ₿0.000047	8.94	$171.57M ₿2.71K	$3 ₿0.000047	$2.67 ₿0.000042	$458.28K ₿7.23	$171.57M ₿2.71K	$171.57M ₿2.71K
190	Compound Governance Token COMP	$17.72 ₿0.00027	-2.67	$171.42M ₿2.7K	$18.25 ₿0.00029	$17.51 ₿0.00027	$12.03M ₿188.18	$177.3M ₿2.79K	$171.42M ₿2.7K
191	BTSE Token BTSE	$1.06 ₿0.000016	-4.69	$171.32M ₿2.7K	$1.12 ₿0.000017	$1.05 ₿0.000016	$5.74M ₿90.53	$211.43M ₿3.33K	$171.32M ₿2.7K
194	Axie Infinity AXS	$0.9488 ₿0.000014	3.11	$164.52M ₿2.59K	$0.9494 ₿0.000014	$0.9143 ₿0.000014	$23.63M ₿372.74	$256.2M ₿4.03K	$164.52M ₿2.59K
197	Trust Wallet Token TWT	$0.3867 ₿0.0000061	-0.21	$161.13M ₿2.54K	$0.3963 ₿0.0000062	$0.3788 ₿0.0000060	$7.53M ₿120.34	$386.74M ₿6.1K	$161.13M ₿2.54K
198	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01	$160.74M ₿2.54K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$160.74M ₿2.54K	$160.74M ₿2.54K
201	Raydium RAY	$0.5851 ₿0.0000092	1.23	$157.4M ₿2.48K	$0.5911 ₿0.0000093	$0.5734 ₿0.0000091	$15.57M ₿245.68	$324.77M ₿5.13K	$157.4M ₿2.48K
202	OriginTrail TRAC	$0.3516 ₿0.0000055	3.04	$157.22M ₿2.48K	$0.3581 ₿0.0000056	$0.3371 ₿0.0000053	$3.23M ₿51.08	$175.75M ₿2.77K	$157.22M ₿2.48K
203	Maple Finance SYRUP	$0.1317 ₿0.0000020	-0.17	$157.2M ₿2.48K	$0.1352 ₿0.0000021	$0.1317 ₿0.0000020	$4.1M ₿60.42	$164.17M ₿2.59K	$157.2M ₿2.48K
204	dogwifhat WIF	$0.157 ₿0.0000024	3.03	$156.91M ₿2.47K	$0.1589 ₿0.0000025	$0.152 ₿0.0000024	$26.03M ₿410.27	$156.91M ₿2.47K	$156.91M ₿2.47K
205	Theta Network THETA	$0.1567 ₿0.0000024	0.39	$156.77M ₿2.47K	$0.1607 ₿0.0000025	$0.1546 ₿0.0000024	$6.79M ₿107.19	$156.77M ₿2.47K	$156.77M ₿2.47K
206	MX Token MX	$1.7 ₿0.000026	-2.01	$156.22M ₿2.46K	$1.74 ₿0.000027	$1.7 ₿0.000026	$3.67M ₿107.28	$695.76M ₿10.97K	$156.22M ₿2.46K
207	Нео NEO	$2.17 ₿0.000034	-0.18	$153.29M ₿2.42K	$2.2 ₿0.000034	$2.14 ₿0.000034	$7.02M ₿107.82	$217.34M ₿3.43K	$153.29M ₿2.42K
208	SwissBorg BORG	$0.1532 ₿0.0000024	0.90	$150.53M ₿2.37K	$0.1569 ₿0.0000024	$0.1501 ₿0.0000023	$136.36K ₿2.15	$150.53M ₿2.37K	$150.53M ₿2.37K
209	STASIS EURO EURS	$1.2 ₿0.000018	-0.26	$149.48M ₿2.36K	$1.21 ₿0.000019	$1.2 ₿0.000018	$605.65 ₿0.01	$149.48M ₿2.36K	$149.48M ₿2.36K
212	Onyxcoin XCN	$0.003793 ₿0.000000059	1.10	$146.07M ₿2.29K	$0.00388 ₿0.000000061	$0.003711 ₿0.000000058	$7.78M ₿122.79	$202.57M ₿3.18K	$146.07M ₿2.29K
214	Zano ZANO	$9.17 ₿0.00014	5.96	$140.68M ₿2.22K	$9.19 ₿0.00014	$8.64 ₿0.00013	$1.44M ₿22.7	$140.69M ₿2.22K	$140.68M ₿2.22K
215	The Sandbox SAND	$0.05241 ₿0.00000082	2.14	$139.83M ₿2.21K	$0.05295 ₿0.00000083	$0.05106 ₿0.00000081	$13.83M ₿218.13	$157.27M ₿2.48K	$139.83M ₿2.21K
218	EUR CoinVertible EURCV	$1.16 ₿0.000018	0.25	$137.24M ₿2.16K	$1.16 ₿0.000018	$1.15 ₿0.000018	$19.04M ₿299.15	$137.24M ₿2.16K	$137.24M ₿2.16K
219	Basic Attention Token BAT	$0.09111 ₿0.0000014	-1.87	$136.09M ₿2.15K	$0.09366 ₿0.0000014	$0.09069 ₿0.0000014	$11.91M ₿187.06	$136.48M ₿2.15K	$136.09M ₿2.15K
220	AUSD AUSD	$0.9995 ₿0.000015	-0.01*	$135.3M ₿2.13K	$0.9999 ₿0.000016	$0.9993 ₿0.000015	$4.7M ₿74.29	$135.3M ₿2.13K	$135.3M ₿2.13K
221	Thorchain RUNE	$0.3977 ₿0.0000062	1.25	$134.68M ₿2.12K	$0.4128 ₿0.0000065	$0.3928 ₿0.0000061	$11.02M ₿174.01	$140.98M ₿2.22K	$134.68M ₿2.12K
222	EigenCloud (prev. EigenLayer) EIGEN	$0.1813 ₿0.0000028	1.46	$134.47M ₿2.12K	$0.1844 ₿0.0000029	$0.1732 ₿0.0000027	$16.26M ₿256.49	$331.99M ₿5.23K	$134.47M ₿2.12K
224	Decentraland MANA	$0.06769 ₿0.0000010	3.29	$130.93M ₿2.06K	$0.06884 ₿0.0000010	$0.06554 ₿0.0000010	$12.11M ₿191.17	$148.39M ₿2.34K	$130.93M ₿2.06K
225	Gala GALA	$0.002678 ₿0.000000042	2.38	$129.99M ₿2.05K	$0.002729 ₿0.000000043	$0.002572 ₿0.000000041	$31.7M ₿504.5	$129.99M ₿2.05K	$129.99M ₿2.05K
226	APEcoin APE	$0.1281 ₿0.0000020	3.33	$128.21M ₿2.02K	$0.1318 ₿0.0000020	$0.1233 ₿0.0000019	$25.85M ₿409.02	$128.21M ₿2.02K	$128.21M ₿2.02K
228	Shuffle SHFL	$0.3017 ₿0.0000047	-2.08	$128.3M ₿2.02K	$0.3103 ₿0.0000049	$0.2995 ₿0.0000047	$675.56K ₿10.7	$278.64M ₿4.39K	$128.3M ₿2.02K
230	Convex Finance CVX	$1.41 ₿0.000022	7.30	$127.6M ₿2.01K	$1.46 ₿0.000023	$1.3 ₿0.000020	$13.5M ₿213.65	$141.17M ₿2.23K	$127.6M ₿2.01K
231	Ozone Chain OZO	$0.1309 ₿0.0000020	0.09	$125.92M ₿1.98K	$0.1313 ₿0.0000020	$0.1291 ₿0.0000020	$102.78K ₿1.63	$131.04M ₿2.07K	$125.92M ₿1.98K
232	Arweave AR	$1.91 ₿0.000030	1.99	$125.43M ₿1.98K	$1.95 ₿0.000030	$1.84 ₿0.000029	$11M ₿249.34	$125.43M ₿1.98K	$125.43M ₿1.98K
236	SafePal SFP	$0.2462 ₿0.0000038	0.59	$123.07M ₿1.94K	$0.2539 ₿0.0000040	$0.2424 ₿0.0000038	$1.93M ₿33.11	$123.07M ₿1.94K	$123.07M ₿1.94K
238	Immutable IMX	$0.1424 ₿0.0000022	0.70	$120.03M ₿1.89K	$0.146 ₿0.0000023	$0.1388 ₿0.0000022	$10.98M ₿173.22	$284.95M ₿4.49K	$120.03M ₿1.89K
239	Wemix Token WEMIX	$0.2573 ₿0.0000040	-0.52	$118.93M ₿1.87K	$0.2606 ₿0.0000041	$0.2568 ₿0.0000040	$931.27K ₿14.66	$142.14M ₿2.24K	$118.93M ₿1.87K
243	Sonic S	$0.03082 ₿0.00000048	2.19	$116.66M ₿1.84K	$0.03111 ₿0.00000049	$0.0299 ₿0.00000047	$11.26M ₿177.6	$119.77M ₿1.89K	$116.66M ₿1.84K
244	Fartcoin FARTCOIN	$0.1165 ₿0.0000018	0.08	$116.55M ₿1.84K	$0.118 ₿0.0000018	$0.114 ₿0.0000018	$14.77M ₿233.13	$116.55M ₿1.84K	$116.55M ₿1.84K
251	Cheems Token CHEEMS	$0.0000005455 ₿0.0000000000085	0.31	$111.12M ₿1.75K	$0.0000005573 ₿0.0000000000087	$0.0000005379 ₿0.0000000000085	$923.18K ₿14.51	$111.12M ₿1.75K	$111.12M ₿1.75K
255	eCash XEC	$0.00000539 ₿0.000000000085	1.40	$108.12M ₿1.7K	$0.00000546 ₿0.000000000086	$0.00000527 ₿0.000000000084	$3.07M ₿50.94	$108.12M ₿1.7K	$108.12M ₿1.7K
256	ZKsync ZK	$0.01113 ₿0.00000017	-0.02	$108.05M ₿1.7K	$0.01154 ₿0.00000018	$0.01082 ₿0.00000017	$20.97M ₿333.03	$233.83M ₿3.68K	$108.05M ₿1.7K
257	Golem GLM	$0.1075 ₿0.0000017	0.96	$107.53M ₿1.7K	$0.11 ₿0.0000017	$0.1056 ₿0.0000016	$6.14M ₿96.78	$107.53M ₿1.7K	$107.53M ₿1.7K
261	STP Network AWE	$0.05333 ₿0.00000084	-0.31	$103.59M ₿1.63K	$0.05467 ₿0.00000086	$0.05323 ₿0.00000083	$3.04M ₿48.67	$103.59M ₿1.63K	$103.59M ₿1.63K
267	1inch 1INCH	$0.07206 ₿0.0000011	0.88	$101.25M ₿1.6K	$0.07271 ₿0.0000011	$0.07058 ₿0.0000011	$9.07M ₿143.01	$108.06M ₿1.7K	$101.25M ₿1.6K
269	dYdX DYDX	$0.1195 ₿0.0000018	0.90	$100.94M ₿1.59K	$0.1234 ₿0.0000019	$0.1152 ₿0.0000018	$5.37M ₿84.63	$114.61M ₿1.81K	$100.94M ₿1.59K
272	Rollbit Coin RLB	$0.06047 ₿0.00000095	-0.69	$99.87M ₿1.57K	$0.06107 ₿0.00000097	$0.05999 ₿0.00000094	$131.27K ₿2.08	$99.87M ₿1.57K	$99.87M ₿1.57K
275	BitMart Token BMX	$0.2909 ₿0.0000045	0.35	$98.76M ₿1.56K	$0.2979 ₿0.0000047	$0.2893 ₿0.0000045	$9.69M ₿152.81	$186.06M ₿2.93K	$98.76M ₿1.56K
277	Tokenize Xchange TKX	$1.22 ₿0.000019	0.84	$97.96M ₿1.54K	$1.23 ₿0.000019	$1.21 ₿0.000019	$1.87K ₿0.03	$122.46M ₿1.93K	$97.96M ₿1.54K
283	Aethir ATH	$0.004446 ₿0.000000070	-0.27	$89.62M ₿1.41K	$0.004551 ₿0.000000071	$0.004359 ₿0.000000069	$13.12M ₿205.64	$187.01M ₿2.95K	$89.62M ₿1.41K
284	Livepeer LPT	$1.8 ₿0.000028	3.64	$89.22M ₿1.41K	$1.81 ₿0.000028	$1.72 ₿0.000027	$13.05M ₿205.31	$89.22M ₿1.41K	$89.22M ₿1.41K
285	Banana For Scale BANANAS31	$0.008728 ₿0.00000013	-15.59	$87.42M ₿1.38K	$0.01047 ₿0.00000016	$0.008398 ₿0.00000013	$25.11M ₿381.82	$87.42M ₿1.38K	$87.42M ₿1.38K
286	AI Rig Complex ARC	$0.08692 ₿0.0000013	4.58	$86.92M ₿1.37K	$0.08734 ₿0.0000013	$0.08152 ₿0.0000012	$5.94M ₿93.67	$86.92M ₿1.37K	$86.92M ₿1.37K
287	Elrond EGLD	$2.88 ₿0.000045	-0.93	$86.72M ₿1.37K	$2.93 ₿0.000046	$2.84 ₿0.000045	$4.9M ₿77.93	$86.72M ₿1.37K	$86.72M ₿1.37K
288	Instadapp FLUID	$1.1 ₿0.000017	-2.56	$86.79M ₿1.37K	$1.14 ₿0.000018	$1.09 ₿0.000017	$3.39M ₿44.62	$110.28M ₿1.74K	$86.79M ₿1.37K
291	Reserve Rights Token RSR	$0.00135 ₿0.000000021	-1.99	$84.46M ₿1.33K	$0.001396 ₿0.000000022	$0.001342 ₿0.000000021	$6.23M ₿98.93	$135.03M ₿2.13K	$84.46M ₿1.33K
292	Synthetix Network Token SNX	$0.2451 ₿0.0000038	-0.26	$84.45M ₿1.33K	$0.2485 ₿0.0000039	$0.2413 ₿0.0000038	$5.21M ₿81.47	$84.55M ₿1.33K	$84.45M ₿1.33K
294	CoW Protocol COW	$0.1416 ₿0.0000022	1.58	$82.13M ₿1.3K	$0.1439 ₿0.0000022	$0.1372 ₿0.0000021	$4.18M ₿65.96	$141.48M ₿2.23K	$82.13M ₿1.3K
297	would WOULD	$0.08175 ₿0.0000012	-1.29	$81.86M ₿1.29K	$0.08472 ₿0.0000013	$0.08134 ₿0.0000012	$22.53K ₿0.36	$81.86M ₿1.29K	$81.86M ₿1.29K
299	ViciCoin VCNT	$16.7 ₿0.00026	-0.45	$81.37M ₿1.29K	$16.96 ₿0.00026	$16.7 ₿0.00026	$1.03M ₿19.77	$167.04M ₿2.64K	$81.37M ₿1.29K
305	USDX USDX	$0.7229 ₿0.000011	0.90	$80.66M ₿1.27K	$0.7276 ₿0.000011	$0.7087 ₿0.000011	$3.06K ₿0.05	$80.66M ₿1.27K	$80.66M ₿1.27K
306	deBridge DBR	$0.01506 ₿0.00000023	0.15	$80.3M ₿1.27K	$0.01527 ₿0.00000024	$0.0148 ₿0.00000023	$1.34M ₿21.22	$150.79M ₿2.38K	$80.3M ₿1.27K
310	Kamino KMNO	$0.01636 ₿0.00000025	14.23	$78.94M ₿1.25K	$0.01687 ₿0.00000026	$0.01413 ₿0.00000022	$6.56M ₿102.93	$163.91M ₿2.58K	$78.94M ₿1.25K
315	Horizen ZEN	$4.34 ₿0.000068	0.07	$78.54M ₿1.24K	$4.41 ₿0.000069	$4.25 ₿0.000067	$7.91M ₿124.92	$91.12M ₿1.44K	$78.54M ₿1.24K
316	Stronghold Token SHX	$0.00443 ₿0.000000069	-1.64	$78.42M ₿1.24K	$0.004518 ₿0.000000072	$0.004395 ₿0.000000069	$358.67K ₿5.67	$441.94M ₿6.96K	$78.42M ₿1.24K
317	Zignaly ZIG	$0.05565 ₿0.00000087	0.81	$78.43M ₿1.24K	$0.05656 ₿0.00000089	$0.0552 ₿0.00000087	$1.83M ₿28.84	$108.77M ₿1.72K	$78.43M ₿1.24K
318	NXM NXM	$45.36 ₿0.00071	1.02	$78.28M ₿1.23K	$45.88 ₿0.00072	$44.63 ₿0.00071	$0 ₿0	$78.28M ₿1.23K	$78.28M ₿1.23K
319	Quantum Resistant Ledger QRL	$0.9957 ₿0.000015	-1.55	$78.06M ₿1.23K	$1.03 ₿0.000016	$0.9957 ₿0.000015	$35.68K ₿0.56	$78.06M ₿1.23K	$78.06M ₿1.23K
320	Geodnet GEOD	$0.1735 ₿0.0000027	2.84	$77.71M ₿1.23K	$0.1737 ₿0.0000027	$0.1616 ₿0.0000025	$551.15K ₿8.69	$167.41M ₿2.64K	$77.71M ₿1.23K
322	Arkham ARKM	$0.1202 ₿0.0000018	1.44	$76.99M ₿1.21K	$0.1234 ₿0.0000019	$0.118 ₿0.0000018	$10.29M ₿162.18	$120.14M ₿1.89K	$76.99M ₿1.21K
326	Comedian BAN	$0.07654 ₿0.0000012	10.47	$76.57M ₿1.2K	$0.07929 ₿0.0000012	$0.06882 ₿0.0000011	$4.35M ₿68.65	$76.57M ₿1.2K	$76.57M ₿1.2K
331	Qtum QTUM	$0.7101 ₿0.000011	1.73	$75.31M ₿1.19K	$0.7182 ₿0.000011	$0.6884 ₿0.000010	$5.12M ₿80.67	$76.57M ₿1.21K	$75.31M ₿1.19K
332	Lista USD LISUSD	$0.9974 ₿0.000015	0.12	$75.17M ₿1.19K	$0.9977 ₿0.000015	$0.9962 ₿0.000015	$1.06M ₿16.67	$75.17M ₿1.19K	$75.17M ₿1.19K
334	0x ZRX	$0.08835 ₿0.0000013	1.76	$74.96M ₿1.18K	$0.08938 ₿0.0000014	$0.08565 ₿0.0000013	$7.67M ₿120.97	$88.36M ₿1.39K	$74.96M ₿1.18K
338	Stargate Finance STG	$0.6423 ₿0.000010	50.21	$74.39M ₿1.17K	$0.666 ₿0.000010	$0.4276 ₿0.0000068	$165.18M ₿2.58K	$74.39M ₿1.17K	$74.39M ₿1.17K
342	Beam BEAM	$0.001436 ₿0.000000022	1.46	$73.66M ₿1.16K	$0.001456 ₿0.000000022	$0.001396 ₿0.000000022	$5.53M ₿87.22	$83.96M ₿1.32K	$73.66M ₿1.16K
345	Gas GAS	$1.1 ₿0.000017	0.41	$71.87M ₿1.13K	$1.13 ₿0.000017	$1.08 ₿0.000017	$3.27M ₿46.7	$71.87M ₿1.13K	$71.87M ₿1.13K
346	STAU STAU	$0.007169 ₿0.00000011	2.01	$71.66M ₿1.13K	$0.007251 ₿0.00000011	$0.006871 ₿0.00000011	$405.43K ₿6.38	$71.66M ₿1.13K	$71.66M ₿1.13K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}