$3.37T
Общая капитализация
$149.08B
Общий объем
BTC 60.81%     ETH 8.63%
Доминирование

Страница результатов 2 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem
Nahmii Ecosystem (4097)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
115 Lido DAO  LDO $0.8756
₿0.000038
-7.14 $785.91M
₿34.59K
$0.9703
₿0.000040
$0.8664
₿0.000037
$126.02M
₿1.22K
$875.33M
₿38.79K
$785.91M
₿34.59K
Прогноз цены на Lido DAO(ldo)
116 Solv Protocol Staked BTC  XSOLVBTC $102,188
-0.94 $781.03M
$105,191
$101,182
$140.53K
$781.03M
$781.03M
Прогноз цены на Solv Protocol Staked BTC(xsolvbtc)
117 IOTA  IOTA $0.218
₿0.0000043
-3.57 $777.85M
₿13.77K
$0.2319
₿0.0000045
$0.2148
₿0.0000042
$21.31M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
Прогноз цены на IOTA(iota)
119 PAX Gold  PAXG $3,254.06
₿0.034
1.13 $774.88M
₿6.25K
$3,258.46
₿0.034
$3,212.39
₿0.032
$60.4M
₿139.99
$774.88M
₿6.25K
$774.88M
₿6.25K
Прогноз цены на PAX Gold(paxg)
120 Core  CORE $0.7691
₿0.000031
-4.53 $770.44M
₿28.25K
$0.8168
₿0.000035
$0.7626
₿0.000031
$25.65M
₿1.6K
$1.62B
₿67.47K
$770.44M
₿28.25K
Прогноз цены на Core(core)
121 Pudgy Penguins  PENGU $0.01212
-4.81 $762.16M
$0.0134
$0.01196
$141.33M
$930.25M
$762.16M
Прогноз цены на Pudgy Penguins(pengu)
122 Renzo Restaked ETH  EZETH $2,522.18
₿0.051
-4.08 $754.79M
₿0
$2,701.54
₿0.051
$2,474.18
₿0.050
$3.49M
₿585.21
$757.56M
$754.79M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
123 The Sandbox  SAND $0.3022
₿0.0000087
-3.53 $739.58M
₿19.71K
$0.3228
₿0.0000091
$0.3005
₿0.0000086
$108.02M
₿1.56K
$907.14M
₿26.26K
$739.58M
₿19.71K
Прогноз цены на The Sandbox(sand)
124 DeXe  DEXE $12.86
₿0.00022
0.16 $733.8M
₿12.87K
$13.07
₿0.00023
$12.67
₿0.00022
$11.42M
₿211.75
$1.24B
₿21.76K
$733.8M
₿12.87K
Прогноз цены на DeXe(dexe)
125 PancakeSwap Token  CAKE $2.15
₿0.000055
-4.14 $730.69M
₿13.62K
$2.31
₿0.000056
$2.14
₿0.000054
$95.13M
₿1.32K
$820.36M
₿21.18K
$730.69M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
126 BitTorrent  BTT $0.0000007188
₿0.000000000021
-3.41 $708.91M
₿20.58K
$0.0000007553
₿0.000000000021
$0.0000007174
₿0.000000000021
$27.33M
₿622.74
$711.74M
₿21.04K
$708.91M
₿20.58K
Прогноз цены на BitTorrent(btt)
127 Helium  HNT $3.82
₿0.000079
-5.80 $698.38M
₿12.94K
$4.11
₿0.000082
$3.82
₿0.000078
$7.25M
₿718.39
$852.25M
₿17.65K
$698.38M
₿12.94K
Прогноз цены на Helium(hnt)
128 Bitcoin SV  BSV $35.01
₿0.0013
-2.79 $695.52M
₿26.35K
$37.27
₿0.0013
$34.88
₿0.0013
$39.81M
₿597.4
$695.53M
₿28.11K
$695.52M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
129 Ethereum Name Service  ENS $21
₿0.00029
-5.17 $696.55M
₿9.07K
$22.82
₿0.00030
$20.78
₿0.00028
$79.08M
₿687.08
$2.1B
₿29.25K
$696.55M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
130 StakeWise Staked ETH  OSETH $2,516.96
₿0.051
-4.44 $682.15M
₿1.48K
$2,694.41
₿0.052
$2,474.79
₿0.051
$176.79
₿4.13
$682.15M
₿1.48K
$682.15M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
131 Kaia  KAIA $0.1137
-3.79 $666.26M
$0.1205
$0.1128
$17.3M
$666.26M
$666.26M
Прогноз цены на Kaia(kaia)
132 Onyxcoin  XCN $0.01964
₿0.000000035
-2.06 $659.68M
₿980.01
$0.02061
₿0.000000036
$0.0196
₿0.000000034
$55.12M
₿84.72
$950.95M
₿1.7K
$659.68M
₿980.01
Прогноз цены на Onyxcoin(xcn)
133 Brett  BRETT $0.06624
₿0.0000011
-10.94 $655.28M
₿9.59K
$0.07997
₿0.0000011
$0.06586
₿0.0000011
$61.19M
₿196.34
$655.28M
₿11.28K
$655.28M
₿9.59K
Прогноз цены на Brett(brett)
134 Зикеш  ZEC $40.43
₿0.00039
-1.40 $649.5M
₿5.86K
$41.99
₿0.00040
$39.14
₿0.00038
$75.15M
₿470.48
$649.52M
₿8.23K
$649.5M
₿5.86K
Прогноз цены на Зикеш(zec)
135 Usual USD  USD0 $0.9978
0.02 $646.28M
$0.998
$0.9974
$4.41M
$646.28M
$646.28M
Прогноз цены на Usual USD(usd0)
136 Pendle  PENDLE $3.95
₿0.000096
-1.27 $640.36M
₿9.16K
$4.15
₿0.000098
$3.86
₿0.000087
$89.69M
₿1.99K
$1.11B
₿24.43K
$640.36M
₿9.16K
Прогноз цены на Pendle(pendle)
137 Polyhedra Network  ZKJ $2.06
₿0.000036
-1.08 $634.69M
₿0
$2.09
₿0.000040
$2.04
₿0.000036
$2.24B
₿485.7
$2.06B
₿32.51K
$634.69M
₿0
Прогноз цены на Polyhedra Network(zkj)
138 Stables Labs USDX  USDX $0.9982
-0.07 $627.2M
$1
$0.993
$41.07K
$627.2M
$627.2M
Прогноз цены на Stables Labs USDX(usdx)
139 Tezos  XTZ $0.6005
₿0.000017
-4.15 $626.99M
₿17.61K
$0.643
₿0.000018
$0.5966
₿0.000017
$24.15M
₿564.27
$639.07M
₿17.98K
$626.99M
₿17.61K
Прогноз цены на Tezos(xtz)
140 SPX6900  SPX $0.6682
₿0.000000054
-2.86 $622.18M
₿50.44
$0.7422
₿0.000000070
$0.6562
₿0.000000054
$26.43M
₿2.04
$622.18M
₿50.44
$622.18M
₿50.44
Прогноз цены на SPX6900(spx)
141 Flow  FLOW $0.3927
₿0.000017
-5.04 $621.65M
₿26.23K
$0.4251
₿0.000018
$0.3916
₿0.000017
$36.77M
₿608.01
$621.65M
₿26.23K
$621.65M
₿26.23K
Прогноз цены на Flow(flow)
142 Thorchain  RUNE $1.73
₿0.00010
-4.72 $608.53M
₿34.56K
$1.93
₿0.00010
$1.71
₿0.00010
$235.6M
₿5.37K
$736.79M
₿42.91K
$608.53M
₿34.56K
Прогноз цены на Thorchain(rune)
143 Jito  JTO $1.84
₿0.000052
-5.16 $606.02M
₿6.2K
$2
₿0.000058
$1.81
₿0.000051
$25.98M
₿2.28K
$1.84B
₿52.91K
$606.02M
₿6.2K
Прогноз цены на Jito(jto)
144 Decentraland  MANA $0.3192
₿0.0000086
-4.72 $596.42M
₿16.16K
$0.3446
₿0.0000091
$0.3177
₿0.0000086
$60.07M
₿1.63K
$700.25M
₿19.02K
$596.42M
₿16.16K
Прогноз цены на Decentraland(mana)
145 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.04 $594.93M
₿1.69K
$1.13
₿0.000015
$1.09
₿0.000014
$2.18M
₿1.42
$646.26M
₿1.69K
$594.93M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
146 OUSG  OUSG $111.09
₿0.0015
0 $582.33M
₿0
$111.09
₿0.0015
$111.09
₿0.0014
$0
₿0
$582.33M
$582.33M
₿0
Прогноз цены на OUSG(ousg)
147 L2 Standard Bridged WETH (Base)  WETH $2,408
-4.05 $560.01M
$2,578.08
$2,353.28
$385.5M
$560.01M
$560.01M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
148 Binance-Peg Dogecoin  DOGE $0.2173
₿0.0000026
-2.48 $557.16M
₿0
$0.2371
₿0.0000027
$0.2159
₿0.0000026
$5.19M
₿54.74
$557.16M
$557.16M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
150 Pyth Network  PYTH $0.1441
₿0.000010
-9.16 $522.71M
₿16.31K
$0.1601
₿0.000011
$0.1431
₿0.000010
$38.22M
₿1.09K
$1.44B
₿108.72K
$522.71M
₿16.31K
Прогноз цены на Pyth Network(pyth)
151 Super OETH  SUPEROETH $2,407.85
-4.06 $521.82M
$2,583.68
$2,355.93
$131.92K
$521.82M
$521.82M
Прогноз цены на Super OETH(superoeth)
152 Grass  GRASS $1.9
-7.33 $521.59M
$2.21
$1.89
$105.86M
$1.89B
$521.59M
Прогноз цены на Grass(grass)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $103,093
₿1.0019
-0.68 $518.22M
₿3.48K
$106,522
₿1.0076
$102,145
₿0.99
$22.57M
₿290.49
$518.22M
₿3.48K
$518.22M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
154 APEcoin  APE $0.6435
₿0.000023
-1.37 $514.49M
₿14.95K
$0.6789
₿0.000024
$0.6334
₿0.000023
$68.75M
₿1.23K
$643.55M
₿23.81K
$514.49M
₿14.95K
Прогноз цены на APEcoin(ape)
155 AIOZ Network  AIOZ $0.4373
₿0.000011
-1.40 $512.68M
₿12.29K
$0.4724
₿0.000012
$0.4342
₿0.000011
$17.54M
₿99.58
$514.84M
₿12.3K
$512.68M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
156 Elrond  EGLD $17.88
₿0.00076
-4.23 $505.09M
₿20.46K
$19.38
₿0.00079
$17.78
₿0.00075
$24.87M
₿398.24
$505.09M
₿20.46K
$505.09M
₿20.46K
Прогноз цены на Elrond(egld)
157 Aerodrome Finance  AERO $0.6104
₿0.000027
-4.49 $498.18M
₿10.52K
$0.6667
₿0.000027
$0.608
₿0.000026
$39.99M
₿618.19
$990.03M
₿26.04K
$498.18M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
158 Mantle Restaked ETH  CMETH $2,566.34
-4.26 $496.2M
$2,750.17
$2,513.83
$33.36M
$496.2M
$496.2M
Прогноз цены на Mantle Restaked ETH(cmeth)
159 TrueUSD  TUSD $0.9986
₿0.000014
0.05 $494.86M
₿7.28K
$1
₿0.000014
$0.9949
₿0.000014
$29.36M
₿694.9
$494.86M
₿7.28K
$494.86M
₿7.28K
161 dYdX  DYDX $0.6284
₿0.000043
-3.81 $488.14M
₿20.31K
$0.6766
₿0.000045
$0.6199
₿0.000043
$27.9M
₿167.09
$572.02M
₿31.1K
$488.14M
₿20.31K
Прогноз цены на dYdX(dydx)
162 tBTC  TBTC $102,880
₿1.00030
-0.80 $480.72M
₿2.51K
$106,305
₿1.010
$101,935
₿0.99
$14.61M
₿11.52
$480.72M
₿2.51K
$480.72M
₿2.51K
Прогноз цены на tBTC(tbtc)
163 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,408.38
-4.37 $477.95M
$2,579
$2,358.87
$690.14M
$477.95M
$477.95M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
164 Reserve Rights Token  RSR $0.00835
₿0.00000012
-5.04 $477.92M
₿6.58K
$0.009061
₿0.00000014
$0.008278
₿0.00000012
$34.11M
₿521.07
$834.78M
₿13.01K
$477.92M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
165 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $471.73M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$46.45M
₿354.6
$471.73M
₿4.72K
$471.73M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
166 Arweave  AR $7.11
₿0.00044
-5.40 $465.44M
₿28.72K
$7.75
₿0.00046
$7.09
₿0.00043
$34.37M
₿462.18
$465.44M
₿28.72K
$465.44M
₿28.72K
Прогноз цены на Arweave(ar)
167 Beldex  BDX $0.06513
₿0.00000057
-0.03 $465.43M
₿3.73K
$0.06525
₿0.00000057
$0.06336
₿0.00000056
$3.24M
₿23.95
$647.05M
₿5.75K
$465.43M
₿3.73K
Прогноз цены на Beldex(bdx)
168 Axie Infinity  AXS $2.85
₿0.00013
-5.44 $461.27M
₿19.8K
$3.1
₿0.00014
$2.84
₿0.00013
$32.23M
₿785.98
$770.97M
₿37.36K
$461.27M
₿19.8K
Прогноз цены на Axie Infinity(axs)
170 Starknet  STRK $0.1472
₿0.000026
-6.20 $457.78M
₿19.46K
$0.1664
₿0.000027
$0.1472
₿0.000026
$50.04M
₿2.04K
$1.47B
₿267.26K
$457.78M
₿19.46K
Прогноз цены на Starknet(strk)
171 Kava  KAVA $0.4174
₿0.000013
0.78 $452.38M
₿14.44K
$0.4209
₿0.000014
$0.4032
₿0.000013
$18.13M
₿342.64
$452.38M
₿14.44K
$452.38M
₿14.44K
Прогноз цены на Kava(kava)
172 Movement  MOVE $0.1768
-7.23 $450.99M
$0.1927
$0.1758
$34.2M
$1.77B
$450.99M
Прогноз цены на Movement(move)
173 Telcoin  TEL $0.004883
₿0.000000057
-4.80 $448.76M
₿4.47K
$0.005427
₿0.000000061
$0.004885
₿0.000000057
$2.33M
₿31.48
$488.32M
₿5.75K
$448.76M
₿4.47K
Прогноз цены на Telcoin(tel)
174 Нео  NEO $6.29
₿0.00028
-5.04 $443.53M
₿20.14K
$6.82
₿0.00029
$6.25
₿0.00027
$32.79M
₿2.25K
$628.86M
₿28.56K
$443.53M
₿20.14K
Прогноз цены на Нео(neo)
175 pumpBTC  PUMPBTC $98,819
-2.75 $442.66M
$105,039
$98,407
$5.82K
$442.66M
$442.66M
Прогноз цены на pumpBTC(pumpbtc)
177 Conflux Token  CFX $0.08627
₿0.0000050
-3.62 $437.27M
₿19.35K
$0.09319
₿0.0000050
$0.08521
₿0.0000046
$25.97M
₿1.96K
$486.7M
₿27.57K
$437.27M
₿19.35K
Прогноз цены на Conflux Token(cfx)
178 eCash  XEC $0.00002197
₿0.0000000010
-4.14 $436.7M
₿19.98K
$0.00002345
₿0.0000000010
$0.00002171
₿0.0000000010
$27.02M
₿358.24
$436.7M
₿21.31K
$436.7M
₿19.98K
Прогноз цены на eCash(xec)
179 DeepBook  DEEP $0.1745
-3.92 $436.71M
$0.1914
$0.173
$39.05M
$1.75B
$436.71M
Прогноз цены на DeepBook(deep)
180 Aethir  ATH $0.04799
-11.40 $436.07M
$0.05437
$0.04774
$60.48M
$2.02B
$436.07M
Прогноз цены на Aethir(ath)
181 APENFT  NFT $0.0000004304
₿0.0000000000077
-2.38 $426.17M
₿7.61K
$0.0000004418
₿0.0000000000078
$0.000000427
₿0.0000000000076
$43.91M
₿353.29
$430.42M
₿7.69K
$426.17M
₿7.61K
Прогноз цены на APENFT(nft)
182 Morpho  MORPHO $1.6
0.39 $423.83M
$1.68
$1.54
$21M
$1.6B
$423.83M
Прогноз цены на Morpho(morpho)
183 Popcat  POPCAT $0.4306
₿0.0000031
-6.71 $422.29M
₿3.11K
$0.4819
₿0.0000035
$0.4287
₿0.0000031
$119.82M
₿192.09
$422.29M
₿3.11K
$422.29M
₿3.11K
Прогноз цены на Popcat(popcat)
184 Wormhole  W $0.0916
₿0.000011
-6.92 $420.01M
₿21.52K
$0.1005
₿0.000012
$0.09077
₿0.000011
$42.36M
₿4.68K
$915.64M
₿119.53K
$420.01M
₿21.52K
Прогноз цены на Wormhole(w)
185 Ronin  RON $0.6351
₿0.000053
-4.33 $415.51M
₿16.63K
$0.6822
₿0.000055
$0.6275
₿0.000053
$13.54M
₿319.75
$635.11M
₿53.35K
$415.51M
₿16.63K
Прогноз цены на Ronin(ron)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
Прогноз цены на The Dogeson(dogeson)
186 Circle USYC  USYC $1.09
0 $408.05M
$0
$0
$239.05
$408.05M
$408.05M
Прогноз цены на Circle USYC(usyc)
187 Chiliz  CHZ $0.04238
₿0.0000020
-4.44 $407.11M
₿18.72K
$0.04552
₿0.0000022
$0.04234
₿0.0000020
$61.93M
₿1.44K
$407.11M
₿18.72K
$407.11M
₿18.72K
Прогноз цены на Chiliz(chz)
188 USDB  USDB $0.9981
₿0.000014
0.55 $405.5M
₿0
$1.01
₿0.000014
$0.9747
₿0.000014
$2.98M
₿645.01
$405.5M
$405.5M
₿0
Прогноз цены на USDB(usdb)
189 Saros  SAROS $0.1541
₿0.00000010
-1.86 $404.65M
₿283.21
$0.157
₿0.00000011
$0.1538
₿0.00000010
$12.11M
₿55.72
$1.54B
₿1.08K
$404.65M
₿283.21
Прогноз цены на Saros(saros)
191 Mog Coin  MOG $0.00000103
₿0.0000000000085
-2.82 $403.66M
₿3.35K
$0.00000112
₿0.0000000000088
$0.00000101
₿0.0000000000081
$32.38M
₿80.89
$403.66M
₿3.35K
$403.66M
₿3.35K
Прогноз цены на Mog Coin(mog)
192 ether.fi Staked ETH  EETH $2,404.49
₿0.051
-4.25 $403.49M
₿20.76K
$2,560.93
₿0.051
$2,360.79
₿0.050
$30.89K
₿2.15
$6.12B
₿54.93K
$403.49M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
193 Ether.fi  ETHFI $1.25
₿0.000079
-6.79 $402.45M
₿9.18K
$1.39
₿0.000085
$1.23
₿0.000078
$225.03M
₿4.62K
$1.25B
₿79.7K
$402.45M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
194 Beam  BEAM $0.007523
₿0.00000044
-6.45 $394.27M
₿23.51K
$0.008338
₿0.00000045
$0.007491
₿0.00000042
$21.07M
₿389.45
$445.31M
₿27.79K
$394.27M
₿23.51K
Прогноз цены на Beam(beam)
195 Mantle Bridged USDT (Mantle)  USDT $0.9994
₿0.000014
-0.37 $391.38M
₿0
$1.01
₿0.000014
$0.995
₿0.000014
$1.89M
₿215.65
$391.38M
$391.38M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
197 Eigenlayer  EIGEN $1.29
₿0.00015
-3.21 $386.72M
$1.49
$1.28
$239.13M
$2.22B
₿258.73K
$386.72M
Прогноз цены на Eigenlayer(eigen)
198 Compound Governance Token  COMP $41.8
₿0.0010
-6.37 $377.46M
₿7K
$45.78
₿0.0010
$41.51
₿0.0010
$65.75M
₿632.52
$418.02M
₿10.21K
$377.46M
₿7K
Прогноз цены на Compound Governance Token(comp)
200 Matic Network  MATIC $0.2326
₿0.000012
-2.61 $374.48M
₿118.78K
$0.2437
₿0.000013
$0.2287
₿0.000012
$1.89M
₿5.85K
$2.33B
₿127.96K
$374.48M
₿118.78K
Прогноз цены на Matic Network(matic)
201 AMP Token  AMP $0.004428
₿0.00000013
-1.53 $372.94M
₿7.37K
$0.004677
₿0.00000013
$0.00436
₿0.00000012
$18.22M
₿218.59
$441.29M
₿13.06K
$372.94M
₿7.37K
Прогноз цены на AMP Token(amp)
202 MimbleWimbleCoin  MWC $33.93
₿0.00019
-0.03 $372.89M
₿2.15K
$34.09
₿0.00020
$33.44
₿0.00018
$181.23K
₿0.11
$372.89M
₿2.15K
$372.89M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
203 Ether.fi Staked BTC  EBTC $102,360
-0.73 $372.23M
$105,260
$100,875
$497.27K
$372.23M
$372.23M
Прогноз цены на Ether.fi Staked BTC(ebtc)
204 USDD  USDD $1
₿0.000014
0.05 $369.4M
₿10.71K
$1
₿0.000014
$0.9966
₿0.000014
$22.47M
₿73.99
$369.4M
$369.4M
₿10.71K
205 Akash Network  AKT $1.49
₿0.000058
-4.54 $367.82M
₿13.59K
$1.6
₿0.000060
$1.47
₿0.000058
$11.39M
₿109.29
$369.08M
₿13.7K
$367.82M
₿13.59K
Прогноз цены на Akash Network(akt)
206 MANTRA DAO  OM $0.3746
₿0.000011
-3.69 $361.05M
₿9.66K
$0.3959
₿0.000012
$0.3728
₿0.000010
$88.2M
₿1.2K
$625.55M
₿10.59K
$361.05M
₿9.66K
Прогноз цены на MANTRA DAO(om)
207 Sun Token  SUN $0.01873
₿0.00000022
-3.95 $360.68M
₿2.18K
$0.01958
₿0.00000022
$0.01862
₿0.00000021
$43.05M
₿387.46
$372.85M
₿4.41K
$360.68M
₿2.18K
Прогноз цены на Sun Token(sun)
209 Dog (Bitcoin)  DOG $0.003504
-2.56 $350.44M
$0.003705
$0.003384
$20.56M
$350.44M
$350.44M
Прогноз цены на Dog (Bitcoin)(dog)
210 Stader ETHx  ETHX $2,549.6
₿0.051
-4.04 $350.36M
₿6.4K
$2,719.49
₿0.052
$2,496.03
₿0.051
$30.11K
₿15.05
$350.36M
₿6.4K
$350.36M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
211 Maple Finance  SYRUP $0.3251
-12.97 $348.97M
$0.3787
$0.3233
$87.57M
$387.53M
$348.97M
Прогноз цены на Maple Finance(syrup)
213 Turbo  TURBO $0.005018
₿0.000000011
-3.83 $346.27M
₿772.11
$0.00562
₿0.000000011
$0.004913
₿0.000000010
$91.87M
₿111.06
$346.27M
₿772.11
$346.27M
₿772.11
Прогноз цены на Turbo(turbo)
214 JUST  JST $0.03485
₿0.00000055
-2.41 $345.15M
₿4.98K
$0.03615
₿0.00000057
$0.03458
₿0.00000055
$45.16M
₿453.18
$345.15M
₿5.54K
$345.15M
₿4.98K
Прогноз цены на JUST(jst)
215 Axelar  AXL $0.3648
₿0.000019
-4.39 $344.23M
₿12.44K
$0.3922
₿0.000022
$0.364
₿0.000019
$14.9M
₿619.31
$436.56M
₿22.79K
$344.23M
₿12.44K
Прогноз цены на Axelar(axl)
216 Trust Wallet Token  TWT $0.8247
₿0.000017
-2.38 $343.85M
₿7.38K
$0.8516
₿0.000018
$0.8151
₿0.000017
$12.57M
₿283.36
$825.28M
₿17.71K
$343.85M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
218 Gnosis  GNO $128.59
₿0.0051
-4.16 $339.43M
₿13.49K
$137.62
₿0.0053
$127.16
₿0.0052
$11.39M
₿76.52
$385.77M
₿15.63K
$339.43M
₿13.49K
Прогноз цены на Gnosis(gno)
219 SuperFarm  SUPER $0.741
₿0.000015
-3.38 $334.75M
₿7.2K
$0.8259
₿0.000017
$0.7409
₿0.000015
$26.9M
₿170.02
$741.09M
₿15.93K
$334.75M
₿7.2K
Прогноз цены на SuperFarm(super)
220 Coinbase Wrapped Staked ETH  CBETH $2,648.23
₿0.053
-4.19 $329.32M
₿9.54K
$2,837.51
₿0.054
$2,597.8
₿0.053
$4.69M
₿151.43
$988.68M
₿78.73K
$329.32M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
221 Terra  LUNC $0.00006034
₿0.0000000018
-3.80 $328.8M
₿10.87K
$0.00006417
₿0.0000000019
$0.00005996
₿0.0000000018
$14.05M
₿588.86
$392M
₿12.69K
$328.8M
₿10.87K
Прогноз цены на Terra(lunc)
222 Polygon Bridged WBTC (Polygon POS)  WBTC $103,092
-0.74 $328.06M
$106,627
$102,184
$12.66M
$328.06M
$328.06M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
223 Frax Share  FRAX $3.61
₿0.000097
-5.48 $325.99M
₿7.69K
$3.95
₿0.00010
$3.51
₿0.000096
$48.89M
₿340.69
$358.99M
₿9.72K
$325.99M
₿7.69K
Прогноз цены на Frax Share(frax)
224 Olympus  OHM $19.9
₿0.00018
-3.35 $325.97M
₿2.96K
$20.86
₿0.00017
$19.69
₿0.00017
$2.08M
₿12.82
$409.57M
₿4K
$325.97M
₿2.96K
Прогноз цены на Olympus(ohm)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь