Ergebnisseite 14 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2263	Cellframe CELL	$0.1788 ₿0.000015	-2.16	$5.3M ₿458.79	$0.1861 ₿0.000016	$0.1632 ₿0.000015	$1.07M ₿12.77	$5.3M ₿473.93	$5.3M ₿458.79
2265	Propbase PROPS	$0.01167 ₿0.0000028	-2.57	$5.27M ₿995.45	$0.01199 ₿0.0000035	$0.01159 ₿0.0000028	$2.93M ₿17.69	$14.02M ₿3.47K	$5.27M ₿995.45
2266	Delta Exchange Token DETO	$0.05462 ₿0.00000036	-0.02	$5.27M ₿33.15	$0.05464 ₿0.00000035	$0.0546 ₿0.00000033	$53.41 ₿0	$27.31M ₿179.36	$5.27M ₿33.15
2269	Bitcoin Diamond BCD	$0.02788 ₿0.0000019	-1.14	$5.25M ₿366.15	$0.02855 ₿0.0000019	$0.0278 ₿0.0000018	$597.29 ₿0.58	$5.25M ₿408.66	$5.25M ₿366.15
2272	Bytecoin BCN	$0.00002835 ₿0.00000000048	1.46	$5.22M ₿88.35	$0.00002837 ₿0.00000000048	$0.00002788 ₿0.00000000046	$19.54 ₿0.25	$5.22M ₿88.38	$5.22M ₿88.35
2274	lmeow LMEOW	$0.005207 ₿0.00000031	0.38	$5.21M ₿313.62	$0.005264 ₿0.00000041	$0.005113 ₿0.00000031	$4.08K ₿10.51	$5.21M ₿313.62	$5.21M ₿313.62
2277	STAT STAT	$0.06797 ₿0.0000027	1.56	$5.19M ₿114.6	$0.07074 ₿0.0000028	$0.06638 ₿0.0000026	$204.26K ₿4.22	$6.62M ₿271.43	$5.19M ₿114.6
2278	ROACORE ROA	$0.008148 ₿0.00000094	0.68	$5.18M ₿233.6	$0.008414 ₿0.00000096	$0.008021 ₿0.00000092	$153.74K ₿12.97	$7.74M ₿899.19	$5.18M ₿233.6
2280	AirSwap AST	$0.02447 ₿0.0000023	2.13	$5.15M ₿482.62	$0.02598 ₿0.0000024	$0.02387 ₿0.0000023	$50.79K ₿63.31	$12.24M ₿1.19K	$5.15M ₿482.62
2282	Puss PUSS	$0.005163	0.54	$5.15M	$0.005189	$0.005102	$719.71K	$5.15M	$5.15M
2285	Camelot Token GRAIL	$221.98 ₿0.024	-0.18	$5.12M ₿451.32	$224.88 ₿0.024	$219.79 ₿0.023	$66.87K ₿25.31	$19.41M ₿1.81K	$5.12M ₿451.32
2286	Lion Cat LCAT	$0.009914	-0.12	$5.13M	$0.009956	$0.009904	$12.61K	$5.94M	$5.13M
2287	Base God TYBG	$0.00004161 ₿0.0000000038	-7.08	$5.12M ₿474.67	$0.00004585 ₿0.0000000041	$0.00004149 ₿0.0000000035	$44.97K ₿16.99	$5.12M ₿474.67	$5.12M ₿474.67
2288	WATCoin WATC	$0.0001009	-0.02	$5.11M	$0.0001019	$0.0001009	$60.85K	$5.66M	$5.11M
2291	Resistance Dog REDO	$0.05099 ₿0.0000092	-3.62	$5.1M ₿0	$0.05336 ₿0.000010	$0.05054 ₿0.0000057	$100.56K ₿112.05	$5.1M ₿925.81	$5.1M ₿0
2293	Juno Network JUNO	$0.06413 ₿0.0000038	1.33	$5.1M ₿303.09	$0.06599 ₿0.0000040	$0.06294 ₿0.0000037	$17.53K ₿2.25	$6.77M ₿402.68	$5.1M ₿303.09
2294	Heurist HEU	$0.02813	9.49	$5.09M	$0.02867	$0.02536	$363.41K	$28.1M	$5.09M
2296	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.38	$5.07M ₿25.67	$1.25 ₿0.000016	$1.24 ₿0.000015	$129.06K ₿0.36	$5.07M ₿25.67	$5.07M ₿25.67
2300	Hudi HUDI	$0.2182 ₿0.0000011	-0.93	$5.07M ₿0	$0.2219 ₿0.0000011	$0.215 ₿0.0000011	$101.77 ₿0.04	$15.16M ₿79.58	$5.07M ₿0
2303	Ledger AI LEDGER	$0.002344	4.43	$5.05M	$0.002382	$0.002214	$36.63K	$7.36M	$5.05M
2307	Solcasino Token SCS	$0.001527 ₿0.00000029	0.73	$5.03M ₿937.8	$0.001568 ₿0.00000031	$0.001513 ₿0.00000028	$5.02K ₿9.34	$5.03M ₿2.05K	$5.03M ₿937.8
2308	TOMI TOMI	$0.000000768 ₿0.000010	-4.43	$5.03M ₿1.22K	$0.0000008057 ₿0.000010	$0.0000007635 ₿0.0000099	$538.52K ₿267.23	$5.03M ₿1.47K	$5.03M ₿1.22K
2311	Mochi MOCHI	$0.00000502 ₿0.00000000065	0.74	$5.02M ₿660.41	$0.00000528 ₿0.00000000076	$0.000004909 ₿0.00000000066	$33.45K ₿9.35	$5.02M ₿660.41	$5.02M ₿660.41
2314	JETT CRYPTO JETT	$0.09304	0.19	$5M	$0.09344	$0.09185	$162.11K	$9.3M	$5M
2317	Joule JOULE	$0.006318	-0.01*	$4.98M	$0.00646	$0.001491	$6.15K	$5.02M	$4.98M
2318	Kishu Inu KISHU	$0.000000000052 ₿0.0000000000000082	-0.11	$4.99M ₿552.55	$0.000000000052 ₿0.0000000000000090	$0.000000000049 ₿0.0000000000000082	$68.19K ₿31.87	$4.99M ₿570.61	$4.99M ₿552.55
2320	American Coin USA	$0.0000004259	-2.12	$4.96M	$0.0000004353	$0.0000004217	$317.36K	$4.96M	$4.96M
2322	Hoppy HOPPY	$0.00001177	-1.50	$4.95M	$0.00001195	$0.00001134	$1.28M	$4.95M	$4.95M
2323	Minto BTCMT	$0.7666 ₿0.0000097	-0.18	$4.95M ₿56.17	$0.7688 ₿0.0000097	$0.7662 ₿0.0000093	$119.97K ₿0.97	$23.01M ₿100.85	$4.95M ₿56.17
2324	mini MINI	$0.005648	0.66	$4.95M	$0.005848	$0.00559	$301.09K	$4.95M	$4.95M
2326	Vertcoin VTC	$0.06735 ₿0.00000073	-0.26	$4.93M ₿51.16	$0.06767 ₿0.00000074	$0.06629 ₿0.00000071	$13.14K ₿0.36	$4.93M ₿62.17	$4.93M ₿51.16
2330	LeisureMeta LM	$0.001504 ₿0.00000022	-1.38	$4.92M ₿331.24	$0.001539 ₿0.00000024	$0.001461 ₿0.00000021	$80.45K ₿77.97	$7.02M ₿1.06K	$4.92M ₿331.24
2332	RETARDIO RETARDIO	$0.004911 ₿0.00000024	5.63	$4.91M ₿246.79	$0.005076 ₿0.00000028	$0.004572 ₿0.00000020	$658.89K ₿4.93	$4.91M ₿246.79	$4.91M ₿246.79
2334	Ovr OVR	$0.09575 ₿0.0000067	-0.67	$4.93M ₿344.8	$0.0983 ₿0.0000069	$0.09543 ₿0.0000065	$361.3K ₿24.64	$8.44M ₿590.47	$4.93M ₿344.8
2335	Dagger XDAG	$0.003793 ₿0.00000010	-0.07	$4.89M ₿124.62	$0.003801 ₿0.00000010	$0.003769 ₿0.000000093	$341.24K ₿0.44	$5.49M ₿145.41	$4.89M ₿124.62
2336	IMPT IMPT	$0.003945 ₿0.000000060	-0.24	$4.88M ₿72.04	$0.003979 ₿0.000000061	$0.003912 ₿0.000000060	$739.66K ₿1.99	$6.49M ₿130.64	$4.88M ₿72.04
2338	Ribbon Finance RBN	$0.05773 ₿0.000025	0.67	$4.88M ₿24.34K	$0.05803 ₿0.000025	$0.05558 ₿0.000024	$297.06 ₿82.44	$57.74M ₿25.38K	$4.88M ₿24.34K
2341	Bifrost Native Coin BNC	$0.1043 ₿0.0000073	19.48	$4.88M ₿284.77	$0.1075 ₿0.0000076	$0.08701 ₿0.0000072	$1.11M ₿4.85	$8.33M ₿584.41	$4.88M ₿284.77
2346	UniCrypt UNCX	$134.56 ₿0.0046	0.51	$4.87M ₿168.46	$136.06 ₿0.0048	$132.84 ₿0.0046	$380.19 ₿0.25	$6.41M ₿221.97	$4.87M ₿168.46
2347	Agave Token AGVE	$48.7 ₿0.00076	0.05	$4.87M ₿21.42	$49.11 ₿0.00081	$48.16 ₿0.00076	$202.68 ₿0.05	$4.87M ₿77.04	$4.87M ₿21.42
2348	Shido Network SHIDO	$0.0002697 ₿0.000000025	3.50	$4.86M ₿454.65	$0.0002793 ₿0.000000027	$0.0002564 ₿0.000000024	$154.84K ₿20.75	$4.86M ₿458.64	$4.86M ₿454.65
2349	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2350	GemHUB GHUB	$0.01994 ₿0.0000015	0.46	$4.84M ₿141.62	$0.02022 ₿0.0000015	$0.01958 ₿0.0000014	$124.7K ₿3.49	$23.94M ₿1.83K	$4.84M ₿141.62
2353	Colony CLY	$0.04269 ₿0.0000036	-1.35	$4.81M ₿373.72	$0.04405 ₿0.0000037	$0.04236 ₿0.0000036	$111.9K ₿1.32	$6.4M ₿541.92	$4.81M ₿373.72
2355	Karate Combat KARATE	$0.00007213 ₿0.000000048	-0.07	$4.81M ₿422.1	$0.00007754 ₿0.000000050	$0.00006789 ₿0.000000048	$42.03K ₿5.4	$7.93M ₿5.34K	$4.81M ₿422.1
2358	Euro Tether EURT	$1.15 ₿0.000015	-0.16	$4.79M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$593.38K ₿47.5	$57.64M ₿6.29K	$4.79M ₿572.19
2360	Hera Finance HERA	$1.03 ₿0.000061	14.78	$4.78M ₿252.75	$1.09 ₿0.000063	$0.898 ₿0.000058	$97.3K ₿4.59	$10.31M ₿615.72	$4.78M ₿252.75
2361	Gamium GMM	$0.00009742 ₿0.000000013	-1.34	$4.78M ₿606.37	$0.0001023 ₿0.000000014	$0.00009733 ₿0.000000013	$41.25K ₿6.51	$4.88M ₿619.01	$4.78M ₿606.37
2362	ChainSwap CSWAP	$0.004989 ₿0.0000019	-2.90	$4.76M ₿0	$0.005518 ₿0.0000021	$0.004899 ₿0.0000017	$21.79K ₿40.57	$4.99M ₿1.9K	$4.76M ₿0
2363	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3324 ₿0.0000030	$0.3104 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2365	Plugin PLI	$0.01158 ₿0.00000048	-5.52	$4.75M ₿72.64	$0.01239 ₿0.00000049	$0.01093 ₿0.00000046	$152.32K ₿2.79	$5.79M ₿239.93	$4.75M ₿72.64
2368	SHUI CFX SCFX	$0.1251 ₿0.0000051	0	$4.74M ₿0	$0	$0	$1.05 ₿0	$4.74M ₿29.54	$4.74M ₿0
2369	Metronome MET	$0.5458 ₿0.000022	-0.11	$4.73M ₿120.44	$0.5517 ₿0.000022	$0.541 ₿0.000021	$778.55 ₿0.47	$7.87M ₿330.27	$4.73M ₿120.44
2370	Steem Dollars SBD	$0.5192 ₿0.000065	-9.04	$4.73M ₿866.08	$0.5757 ₿0.000067	$0.4893 ₿0.000065	$1.22M ₿13.91	$4.73M	$4.73M ₿866.08
2377	Cere Network CERE	$0.000704 ₿0.00000010	-4.82	$4.67M ₿695.06	$0.0007402 ₿0.00000010	$0.0006999 ₿0.000000098	$111.06K ₿16.07	$7.04M ₿1.05K	$4.67M ₿695.06
2378	Octopus Network OCT	$0.04669 ₿0.0000057	-2.14	$4.67M ₿454.85	$0.05031 ₿0.0000060	$0.04629 ₿0.0000055	$96.71K ₿7.77	$4.67M ₿577.89	$4.67M ₿454.85
2379	Wise Monkey MONKY	$0.0000005495	-4.27	$4.67M	$0.0000005781	$0.0000005457	$86.44K	$4.67M	$4.67M
2380	Taraxa TARA	$0.0008115 ₿0.00000014	7.18	$4.66M ₿568.42	$0.0008574 ₿0.00000014	$0.0007399 ₿0.00000013	$275.38K ₿8.96	$8.83M ₿1.53K	$4.66M ₿568.42
2381	LOCK IN LOCKIN	$0.004663	-10.86	$4.64M	$0.005297	$0.00467	$561.94K	$4.64M	$4.64M
2386	Nuvola Digital NVL	$0.2727	-5.82	$4.63M	$0.2903	$0.2699	$4.74K	$5.73M	$4.63M
2388	SIX Network SIX	$0.01689 ₿0.00000054	-0.45	$4.63M ₿149.8	$0.01719 ₿0.00000056	$0.01669 ₿0.00000054	$416.17K ₿6.04	$16.9M ₿547.15	$4.63M ₿149.8
2391	Radium VAL	$0.8444 ₿0.000032	-9.92	$4.61M ₿162.83	$0.9374 ₿0.000032	$0.7796 ₿0.000031	$687.18K ₿2.98	$7.61M ₿288.92	$4.61M ₿162.83
2392	Binance-Peg EOS EOS	$0.2684 ₿0.000015	-6.62	$4.61M ₿0	$0.2887 ₿0.000015	$0.2649 ₿0.000014	$1.99K ₿0.34	$4.61M	$4.61M ₿0
2394	Roaring Kitty ROAR	$0.004589	-2.35	$4.59M	$0.004706	$0.004484	$133.42K	$4.59M	$4.59M
2397	Nolus NLS	$0.006432 ₿0.00000078	-3.53	$4.56M ₿173.89	$0.006705 ₿0.00000079	$0.006349 ₿0.00000073	$150.81K ₿0.36	$5.89M ₿692.78	$4.56M ₿173.89
2399	Hoge Finance HOGE	$0.00001096 ₿0.00000000039	3.04	$4.56M ₿162.28	$0.00001099 ₿0.00000000040	$0.000008209 ₿0.00000000038	$4.19K ₿0.27	$4.56M ₿162.28	$4.56M ₿162.28
2400	League of Kingdoms LOKA	$0.1008 ₿0.0000052	-2.70	$4.55M ₿604.15	$0.1111 ₿0.0000055	$0.09829 ₿0.0000052	$93.15K ₿102.16	$50.4M ₿1.07K	$4.55M ₿604.15
2401	HubSuite HSUITE	$0.0002766 ₿0.000000023	-2.49	$4.53M ₿243.59	$0.0002847 ₿0.000000025	$0.0002517 ₿0.000000022	$50.47K ₿1.62	$10.59M ₿1.15K	$4.53M ₿243.59
2405	Serum SRM	$0.01214 ₿0.00000086	-5.06	$4.53M ₿323.97	$0.01312 ₿0.00000088	$0.00965 ₿0.00000081	$27.9K ₿22.08	$13.27M ₿949.73	$4.53M ₿323.97
2406	MOO DENG MOODENG	$0.00001075	3.38	$4.51M	$0.00001082	$0.00001019	$4.01M	$4.51M	$4.51M
2408	QBX QBX	$0.003272	-1.19	$4.52M	$0.003341	$0.003197	$53.7K	$4.52M	$4.52M
2409	Orion Protocol ORN	$0.1309 ₿0.000031	0.65	$4.51M ₿1.08K	$0.1532 ₿0.000033	$0.1127 ₿0.000030	$41.05K ₿168.01	$13.09M ₿3.13K	$4.51M ₿1.08K
2410	Turbos Finance TURBOS	$0.0006807 ₿0.000000059	1.50	$4.51M ₿97.3	$0.0007012 ₿0.000000062	$0.0006683 ₿0.000000059	$302.94K ₿11.29	$6.81M ₿221.51	$4.51M ₿97.3
2412	GOUT GOUT	$0.00002949	-5.56	$4.49M	$0.00003131	$0.00002839	$41.68K	$4.49M	$4.49M
2413	Tower TOWER	$0.0009024 ₿0.00000016	0.31	$4.49M ₿206.34	$0.0009148 ₿0.00000019	$0.0008782 ₿0.00000015	$505.12K ₿14.49	$9.04M ₿1.63K	$4.49M ₿206.34
2414	Ethervista VISTA	$4.76	-4.25	$4.48M	$4.97	$4.71	$398.48K	$4.48M	$4.48M
2418	NavCoin NAV	$0.05771 ₿0.0000011	-0.11	$4.45M ₿86.38	$0.05898 ₿0.0000011	$0.05725 ₿0.00000095	$32.9 ₿0.62	$4.45M	$4.45M ₿86.38
2427	Pear Protocol PEAR	$0.01708	7.28	$4.39M	$0.0179	$0.0159	$44.08K	$14.55M	$4.39M
2428	WUFFI WUF	$0.00000005316	4.10	$4.39M	$0.0000000541	$0.00000005075	$12.07K	$4.39M	$4.39M
2434	Symbiosis SIS	$0.05319 ₿0.0000061	2.20	$4.37M ₿378.98	$0.05433 ₿0.0000062	$0.0514 ₿0.0000059	$116.69K ₿67.79	$5.29M ₿610.79	$4.37M ₿378.98
2439	Grok GROK	$0.0006869 ₿0.00000014	-0.01*	$4.35M ₿959.29	$0.0007175 ₿0.00000017	$0.0006827 ₿0.00000014	$1.07M ₿171.02	$4.54M ₿1K	$4.35M ₿959.29
2441	QORPO WORLD QORPO	$0.007047 ₿0.000010	0.49	$4.33M ₿465.26	$0.007282 ₿0.000010	$0.006777 ₿0.000010	$711.99K ₿36.82	$5.28M ₿7.91K	$4.33M ₿465.26
2443	Guild of Guardians GOG	$0.005407 ₿0.0000025	-1.60	$4.32M ₿1.42K	$0.005503 ₿0.0000025	$0.005397 ₿0.0000018	$46.55K ₿27.1	$5.4M ₿2.56K	$4.32M ₿1.42K
2446	Atlas Navi NAVI	$0.02664 ₿0.0000060	2.77	$4.31M ₿534.76	$0.02893 ₿0.0000066	$0.02586 ₿0.0000060	$318.91K ₿12.7	$7.99M ₿1.83K	$4.31M ₿534.76
2447	ProximaX XPX	$0.0006616 ₿0.000000016	9.07	$4.29M ₿106.45	$0.0006777 ₿0.000000017	$0.0006022 ₿0.000000015	$4.17K ₿0.65	$5.96M ₿147.81	$4.29M ₿106.45
2449	Mode MODE	$0.0008314	-1.04	$4.29M	$0.0008476	$0.000788	$688.07K	$8.31M	$4.29M
2450	WLTH WLTH	$0.004786	-0.81	$4.28M	$0.004995	$0.004779	$225.95K	$4.68M	$4.28M
2451	Osmosis allETH ETH	$3,851.27	-0.08	$4.27M	$3,897.81	$3,808.76	$278.49K	$4.27M	$4.27M
2452	MAGA TRUMP	$0.09462 ₿0.000084	0.04	$4.27M ₿3.93K	$0.09623 ₿0.000086	$0.09304 ₿0.000077	$323.72K ₿32.7	$4.27M ₿3.93K	$4.27M ₿3.93K
2455	Safemars SAFEMARS	$0.00000001115 ₿0.00000000000016	-0.90	$4.26M ₿64.73	$0.00000001134 ₿0.00000000000017	$0.00000001103 ₿0.00000000000016	$197.85 ₿0.26	$4.26M ₿64.73	$4.26M ₿64.73
2456	Fluxbot FLUXB	$0.009895 ₿0.0000013	0.36	$4.26M ₿0	$0.01006 ₿0.0000014	$0.009803 ₿0.0000012	$113.83K ₿5.26	$4.95M ₿683.77	$4.26M ₿0
2457	Nya NYA	$0.0000001156	-0.30	$4.25M	$0.0000001174	$0.0000001139	$12.55K	$4.26M	$4.25M
2459	RocketX Exchange RVF	$0.04406 ₿0.0000063	0.02	$4.25M ₿627.52	$0.04446 ₿0.0000065	$0.0436 ₿0.0000061	$12.27K ₿2.39	$4.35M ₿627.52	$4.25M ₿627.52
2461	Re7 WBTC Morpho Vault RE7WBTC	$111,589	0.31	$4.24M	$112,058	$110,025	$0	$4.24M	$4.24M
2463	Unisocks SOCKS	$14,131.02 ₿0.49	0	$4.23M ₿148.01	$14,131.02	$10,214.65	$10.09 ₿0	$4.23M ₿148.01	$4.23M ₿148.01
2466	Sendcoin SEND	$0.004211	15.23	$4.21M	$0.004212	$0.003655	$189.07K	$4.21M	$4.21M
2468	Arsenal Fan Token AFC	$0.3978 ₿0.000031	3.09	$4.2M ₿307.58	$0.4085 ₿0.000031	$0.3811 ₿0.000028	$1.39M ₿80.23	$15.9M ₿1.26K	$4.2M ₿307.58
2469	Samoyedcoin SAMO	$0.0008853 ₿0.00000014	-0.49	$4.2M ₿622.21	$0.0009282 ₿0.00000015	$0.0008839 ₿0.00000014	$172.2K ₿16.53	$4.2M ₿706.6	$4.2M ₿622.21
2471	ArbDoge AI AIDOGE	$0.000000000022 ₿0.0000000000000083	2.71	$4.2M ₿1.56K	$0.000000000023 ₿0.0000000000000087	$0.000000000021 ₿0.0000000000000080	$2.93M ₿394.17	$4.2M ₿1.56K	$4.2M ₿1.56K
2472	Cortensor COR	$0.008238	-7.14	$4.17M	$0.008901	$0.008218	$17.97K	$8.25M	$4.17M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}