Ergebnisseite 14 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1730	Drop Staked ATOM DATOM	$4.81	2.75	$8.38M	$10	$2	$146.65K	$8.38M	$8.38M
1734	Pluton PLU	$0.6393 ₿0.000083	0.20	$8.31M ₿506.26	$0.6402 ₿0.000086	$0.6206 ₿0.000080	$104.53K ₿15.33	$12.15M ₿1.67K	$8.31M ₿506.26
1735	RabBitcoin RBTC	$0.0000006547	1.78	$8.31M	$0.0000006678	$0.0000006433	$148.93K	$13.75M	$8.31M
1736	Hatom HTM	$0.1577 ₿0.000029	3.31	$8.3M ₿617.23	$0.1628 ₿0.000029	$0.1508 ₿0.000028	$128.16K ₿3.1	$15.78M ₿2.9K	$8.3M ₿617.23
1737	Catbal CATBAL	$8.3	12.19	$8.29M	$8.37	$7.4	$195.44K	$8.29M	$8.29M
1738	Prosper PROS	$0.1601 ₿0.0000074	2.50	$8.23M ₿243.32	$0.1603 ₿0.0000076	$0.1543 ₿0.0000073	$407.95 ₿39.89	$16.01M ₿746.7	$8.23M ₿243.32
1739	XX Network XX	$0.02491 ₿0.0000025	-3.76	$8.23M ₿0	$0.02701 ₿0.0000027	$0.0239 ₿0.0000024	$132.66K ₿1.32	$23.69M ₿2.44K	$8.23M ₿0
1740	Extra Finance EXTRA	$0.02305 ₿0.0000023	2.89	$8.22M ₿456.81	$0.02316 ₿0.0000024	$0.02205 ₿0.0000022	$16.05K ₿6.52	$20.7M ₿2.24K	$8.22M ₿456.81
1741	Octopus Network OCT	$0.08218 ₿0.0000057	3.55	$8.22M ₿454.85	$0.08302 ₿0.0000060	$0.07741 ₿0.0000055	$171.65K ₿7.77	$8.22M ₿577.89	$8.22M ₿454.85
1742	MON MON	$0.01987	0.01*	$8.21M	$0.02019	$0.01979	$1.88M	$19.87M	$8.21M
1743	Alpine F1 Team Fan Token ALPINE	$0.7226 ₿0.000037	1.22	$8.21M ₿422.56	$0.7255 ₿0.000038	$0.7022 ₿0.000036	$1.89M ₿62.19	$28.89M ₿1.49K	$8.21M ₿422.56
1745	mETH Protocol COOK	$0.008498	0.39	$8.17M	$0.008535	$0.008315	$1.4M	$42.54M	$8.17M
1746	Spectra SPECTRA	$0.01947	0.78	$8.13M	$0.01984	$0.01865	$20.21K	$12.45M	$8.13M
1748	Chronobank TIME	$11.45 ₿0.00047	1.48	$8.12M ₿339.51	$11.48 ₿0.00056	$11.03 ₿0.00043	$191.62K ₿31.65	$8.12M ₿339.51	$8.12M ₿339.51
1749	GYEN GYEN	$0.005557 ₿0.000000095	-6.77	$8.09M ₿213.74	$0.005961 ₿0.000000096	$0.005558 ₿0.000000093	$1.55K ₿0.43	$8.09M ₿213.74	$8.09M ₿213.74
1750	TRUF.Network TRUF	$0.02413 ₿0.0000091	1.51	$8.09M ₿0	$0.02439 ₿0.0000098	$0.02304 ₿0.0000087	$488.54K ₿252.56	$24.14M	$8.09M ₿0
1751	Aurory AURY	$0.1079 ₿0.000011	0.84	$8.06M ₿569.05	$0.1083 ₿0.000011	$0.1059 ₿0.000010	$5.11K ₿2.65	$10.79M ₿1.09K	$8.06M ₿569.05
1753	Nuklai NAI	$0.002022	2.63	$8.04M	$0.002106	$0.001908	$140.11K	$20.21M	$8.04M
1754	Hipo Governance Token HPO	$0.01005	2.41	$8.03M	$0.01022	$0.009767	$1.23K	$10.04M	$8.03M
1756	Peercoin PPC	$0.2704 ₿0.0000088	2.18	$8.01M ₿255.62	$0.273 ₿0.0000090	$0.2631 ₿0.0000082	$13.79K ₿1.01	$8.01M ₿242.22	$8.01M ₿255.62
1757	TRAC (Ordinals) TRAC	$0.382 ₿0.000055	-6.94	$8M ₿1.18K	$0.4107 ₿0.000063	$0.3698 ₿0.000053	$657.51K ₿15.18	$8M ₿1.18K	$8M ₿1.18K
1758	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1761	Wirex WXT	$0.003462 ₿0.00000011	-1.90	$7.97M ₿264.34	$0.003536 ₿0.00000011	$0.003451 ₿0.00000011	$1.21M ₿22.9	$34.62M ₿1.15K	$7.97M ₿264.34
1762	LinqAI LNQ	$0.03253 ₿0.0000024	2.96	$7.96M ₿367.77	$0.03303 ₿0.0000026	$0.03149 ₿0.0000024	$901.88K ₿4.63	$29.08M ₿2.45K	$7.96M ₿367.77
1764	Agoric BLD	$0.01164 ₿0.0000018	-1.98	$7.94M ₿1.21K	$0.0121 ₿0.0000020	$0.01129 ₿0.0000017	$134.71K ₿6.22	$12.51M ₿1.98K	$7.94M ₿1.21K
1765	STEPN Green Satoshi Token on Solana GST-SOL	$0.006915 ₿0.00000058	3.95	$7.93M ₿683.37	$0.007427 ₿0.00000061	$0.00657 ₿0.00000057	$710.96K ₿33	$8M ₿689.32	$7.93M ₿683.37
1767	BeethovenX sFTMX SFTMX	$0.3988 ₿0.000016	4.71	$7.91M ₿376.79	$0.4039 ₿0.000016	$0.3746 ₿0.000015	$315.18 ₿3.97	$7.91M ₿354.12	$7.91M ₿376.79
1768	xSUSHI XSUSHI	$1.01 ₿0.000030	6.94	$7.9M ₿679.08	$1.02 ₿0.000032	$0.923 ₿0.000030	$4.64K ₿0.16	$7.9M ₿679.08	$7.9M ₿679.08
1769	WAGMI Games WAGMIGAMES	$0.00000374 ₿0.00000000026	3.60	$7.87M ₿503.54	$0.00000379 ₿0.00000000027	$0.00000357 ₿0.00000000025	$527.82K ₿68.5	$8.23M ₿579.8	$7.87M ₿503.54
1770	XEN Crypto XEN	$0.00000004064 ₿0.0000000000054	4.43	$7.85M ₿457.06	$0.00000004065 ₿0.0000000000056	$0.00000003754 ₿0.0000000000054	$4.18M ₿70.21	$7.85M ₿457.06	$7.85M ₿457.06
1772	Switch Token SWITCH	$0.0001754 ₿0.000000010	-10.54	$7.83M ₿0	$0.0002107 ₿0.000000010	$0.0001742 ₿0.0000000096	$9.89K ₿13.77	$8.77M ₿33.67	$7.83M ₿0
1774	Hydro Protocol HDRO	$0.02299 ₿0.0000059	2.99	$7.81M ₿716.53	$0.02338 ₿0.0000059	$0.02146 ₿0.0000055	$146.17K ₿4.69	$22.99M ₿5.93K	$7.81M ₿716.53
1775	Steem Dollars SBD	$0.8275 ₿0.000065	-1.39	$7.81M ₿866.08	$0.8444 ₿0.000067	$0.8273 ₿0.000065	$1.03M ₿13.91	$7.81M	$7.81M ₿866.08
1776	Sturdy STRDY	$0.3836 ₿0.000015	7.63	$7.8M ₿76.02	$0.3907 ₿0.000016	$0.354 ₿0.000015	$173.77K ₿2.05	$38.25M ₿1.5K	$7.8M ₿76.02
1778	Tarot TAROT	$0.1152 ₿0.0000035	3.72	$7.79M ₿0	$0.1166 ₿0.0000035	$0.1089 ₿0.0000033	$121.05K ₿3.38	$11.51M ₿355	$7.79M ₿0
1779	Base God TYBG	$0.00006323 ₿0.0000000038	-2.46	$7.76M ₿474.67	$0.00006538 ₿0.0000000041	$0.00005838 ₿0.0000000035	$55.31K ₿16.99	$7.76M ₿474.67	$7.76M ₿474.67
1781	Pika Protocol PIKA	$0.4077 ₿0.0000082	-1.52	$7.75M ₿156.39	$0.8951 ₿0.0000083	$0.877 ₿0.0000082	$28.87 ₿0.01	$40.78M ₿823.09	$7.75M ₿156.39
1783	Machine Xchange Coin MXC	$0.002606 ₿0.00000027	-3.29	$7.73M ₿659.55	$0.002771 ₿0.00000028	$0.00249 ₿0.00000026	$1.9M ₿56.27	$7.73M ₿721.19	$7.73M ₿659.55
1784	PAW PAW	$0.00000000774 ₿0.00000000000023	0.19	$7.73M ₿98.55	$0.00000000782 ₿0.00000000000024	$0.000000007417 ₿0.00000000000023	$59.05K ₿9.54	$7.73M ₿232.66	$7.73M ₿98.55
1789	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1790	Quantoz USDQ USDQ	$0.9995	-0.04	$7.66M	$1	$0.9994	$27.88M	$50.98M	$7.66M
1793	Atletico Madrid ATM	$1.13 ₿0.000066	-2.88	$7.61M ₿293.97	$1.16 ₿0.000067	$1.12 ₿0.000049	$1.93M ₿461.13	$11.24M ₿671.91	$7.61M ₿293.97
1795	Holdstation HOLD	$0.9611 ₿0.000093	-2.82	$7.56M ₿481.87	$1 ₿0.000098	$0.9502 ₿0.000091	$143.36K ₿13.04	$28.69M ₿2.79K	$7.56M ₿481.87
1798	Stronghold Staked SOL STRONGSOL	$173.14	5.46	$7.52M	$175.1	$164.18	$24.48K	$7.52M	$7.52M
1799	OPEN Ticketing Ecosystem OPN	$0.0003286 ₿0.000000045	-0.04	$7.52M ₿284.09	$0.0003527 ₿0.000000057	$0.0003272 ₿0.000000044	$154.29K ₿5.25	$7.52M ₿284.09	$7.52M ₿284.09
1800	Arianee ARIA20	$0.06991 ₿0.0000037	2.83	$7.51M ₿108.63	$0.0702 ₿0.0000037	$0.06741 ₿0.0000036	$236.96 ₿0.02	$13.98M ₿740.58	$7.51M ₿108.63
1801	Adappter Token ADP	$0.001811 ₿0.000000055	-1.97	$7.49M ₿167.04	$0.001891 ₿0.000000056	$0.001767 ₿0.000000053	$492.99K ₿6.09	$18.12M ₿553.92	$7.49M ₿167.04
1802	GraphLinq Protocol GLQ	$0.02195 ₿0.0000018	1.55	$7.48M ₿628.83	$0.02208 ₿0.0000019	$0.02082 ₿0.0000018	$222.62K ₿13.26	$11M ₿924.74	$7.48M ₿628.83
1803	Sensay SNSY	$0.001418 ₿0.000000045	1.35	$7.48M ₿0	$0.001432 ₿0.000000049	$0.001372 ₿0.000000040	$410.66K ₿4.47	$14.18M	$7.48M ₿0
1804	Index Cooperative INDEX	$1.11 ₿0.000087	-3.37	$7.47M ₿591.82	$1.15 ₿0.000090	$1.1 ₿0.000086	$112.39K ₿8.2	$11.11M ₿879.79	$7.47M ₿591.82
1806	ether.fi Staked EIGEN EEIGEN	$1.32	3.57	$7.43M	$1.34	$1.26	$7.87K	$7.43M	$7.43M
1808	Mysterium MYST	$0.2286 ₿0.0000028	2.05	$7.41M ₿92.42	$0.2286 ₿0.0000029	$0.2207 ₿0.0000026	$54.11K ₿1.63	$7.41M ₿92.42	$7.41M ₿92.42
1809	renBTC RENBTC	$24,348 ₿1.00020	0.86	$7.41M ₿304.56	$24,664 ₿1.011	$23,751 ₿0.98	$2.97K ₿0.22	$7.41M ₿304.56	$7.41M ₿304.56
1810	SquidGrow SQGROW	$0.007375	4.15	$7.4M	$0.00754	$0.006976	$122.92K	$7.4M	$7.4M
1811	Lifeform LFT	$0.01199	-0.68	$7.38M	$0.01208	$0.01196	$23.12K	$11.99M	$7.38M
1813	LooPIN Network LOOPIN	$0.2281	3.38	$7.35M	$0.2314	$0.2204	$4.3K	$8.74M	$7.35M
1814	PepeFork PORK	$0.00000002223 ₿0.0000000000040	9.34	$7.35M ₿1.34K	$0.00000002256 ₿0.0000000000045	$0.00000002005 ₿0.0000000000040	$461.38K ₿58.18	$9.35M ₿1.71K	$7.35M ₿1.34K
1817	Veno Finance VNO	$0.01436 ₿0.0000020	0.73	$7.32M ₿984.24	$0.01452 ₿0.0000020	$0.01406 ₿0.0000019	$113.74K ₿2.18	$26.98M ₿3.81K	$7.32M ₿984.24
1818	Hege HEGE	$0.007271 ₿0.000000014	9.51	$7.31M ₿0	$0.007454 ₿0.000000025	$0.006595 ₿0.0000000094	$406.61K ₿11.3	$7.31M ₿13.74	$7.31M ₿0
1819	PARSIQ PRQ	$0.02452 ₿0.0000028	-6.62	$7.3M ₿591.61	$0.02706 ₿0.0000031	$0.02399 ₿0.0000026	$42.16K ₿43.82	$7.74M ₿872.98	$7.3M ₿591.61
1820	dHedge DAO DHT	$0.1273 ₿0.0000025	3.56	$7.29M ₿129.56	$0.1305 ₿0.0000027	$0.1226 ₿0.0000025	$6.85K ₿0.14	$12.7M ₿255.17	$7.29M ₿129.56
1821	Camelot Token GRAIL	$338.95 ₿0.024	-0.90	$7.29M ₿451.32	$345.17 ₿0.024	$334.2 ₿0.023	$203.61K ₿25.31	$28.96M ₿1.81K	$7.29M ₿451.32
1823	Robonomics Network XRT	$2.53 ₿0.00012	10.17	$7.29M ₿219.48	$2.84 ₿0.00013	$1.97 ₿0.00011	$150.55K ₿4.71	$7.29M ₿1.19K	$7.29M ₿219.48
1825	Xandeum XAND	$0.005516	6.83	$7.25M	$0.005497	$0.005139	$736.23	$21.68M	$7.25M
1830	HashPack PACK	$0.01684	3.69	$7.19M	$0.01706	$0.01614	$199.92K	$16.83M	$7.19M
1832	UniCrypt UNCX	$198.23 ₿0.0046	2.94	$7.17M ₿168.46	$198.46 ₿0.0048	$192.32 ₿0.0046	$1.37K ₿0.25	$9.45M ₿221.97	$7.17M ₿168.46
1835	Everdome DOME	$0.0002377 ₿0.0000000076	0.51	$7.15M ₿206.46	$0.0002484 ₿0.0000000078	$0.0002134 ₿0.0000000076	$723.87K ₿7.95	$23.82M ₿765.08	$7.15M ₿206.46
1839	Bad Idea AI BAD	$0.00000001065 ₿0.00000000000052	3.28	$7.13M ₿288.21	$0.00000001076 ₿0.00000000000057	$0.00000001018 ₿0.00000000000052	$1.15M ₿26.04	$8.84M ₿436.72	$7.13M ₿288.21
1840	COCO COIN COCO	$0.0002078	6.26	$7.12M	$0.0002334	$0.0001815	$314.77K	$7.12M	$7.12M
1841	PHNIX PHNIX	$0.00001334	5.54	$7.09M	$0.00001337	$0.00001261	$248.72K	$7.87M	$7.09M
1842	MAGA TRUMP	$0.1566 ₿0.000084	2.51	$7.08M ₿3.93K	$0.1574 ₿0.000086	$0.1515 ₿0.000077	$170.37K ₿32.7	$7.08M ₿3.93K	$7.08M ₿3.93K
1843	Swell Restaked BTC SWBTC	$104,800	0	$7.07M	$0	$0	$494.35	$7.07M	$7.07M
1844	Token Metrics AI TMAI	$0.0009916	-17.63	$7.02M	$0.001378	$0.0009722	$779.79K	$9.91M	$7.02M
1845	ROACORE ROA	$0.01283 ₿0.00000094	-23.02	$7.02M ₿233.6	$0.01727 ₿0.00000096	$0.01148 ₿0.00000092	$16.2M ₿12.97	$12.12M ₿899.19	$7.02M ₿233.6
1848	Celo Euro CEUR	$1.16 ₿0.000015	0.14	$6.99M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$547.85K ₿18.14	$12.74M ₿175.1	$6.99M ₿140.4
1850	Wexo WEXO	$0.01969 ₿0.000030	-0.23	$6.97M ₿1.57K	$0.01974 ₿0.000032	$0.01946 ₿0.000028	$118.23K ₿0.01	$18.15M ₿28.01K	$6.97M ₿1.57K
1852	Dolan Duck DOLAN	$0.07087 ₿0.00000019	13.19	$6.96M ₿0	$0.07447 ₿0.00000024	$0.06126 ₿0.00000016	$214.73K ₿1.34	$6.96M ₿19.47	$6.96M ₿0
1853	Billy BILLY	$0.007071	-22.51	$6.95M	$0.009725	$0.006871	$4.87M	$6.95M	$6.95M
1854	AC Milan Fan Token ACM	$0.8442 ₿0.000043	-1.20	$6.94M ₿267.99	$0.8544 ₿0.000044	$0.8387 ₿0.000039	$1.24M ₿139.33	$16.82M ₿871.39	$6.94M ₿267.99
1857	Tectonic TONIC	$0.00000002628 ₿0.0000000000019	1.95	$6.91M ₿478.55	$0.00000002644 ₿0.0000000000019	$0.00000002567 ₿0.0000000000018	$8.41K ₿0.95	$13.15M ₿954.12	$6.91M ₿478.55
1859	Zero1 Labs DEAI	$0.07039 ₿0.000010	1.11	$6.87M ₿1.04K	$0.07248 ₿0.000012	$0.061 ₿0.000010	$1.43M ₿90.82	$6.91M ₿1.04K	$6.87M ₿1.04K
1860	Dinero DINERO	$0.009023	0.39	$6.86M	$0.009316	$0.008672	$37.35K	$11.24M	$6.86M
1862	UFO Gaming UFO	$0.0000002655 ₿0.000000000017	3.53	$6.86M ₿457.39	$0.000000268 ₿0.000000000018	$0.0000002518 ₿0.000000000017	$400.79K ₿8.7	$6.86M ₿457.39	$6.86M ₿457.39
1865	DigitalBits XDB	$0.0004001 ₿0.000000012	4.40	$6.82M ₿242.25	$0.0004682 ₿0.000000013	$0.0003815 ₿0.000000012	$1.06M ₿14.84	$7.5M ₿242.25	$6.82M ₿242.25
1866	OmniFlix Network FLIX	$0.0141 ₿0.0000018	-0.38	$6.82M ₿0	$0.01423 ₿0.0000021	$0.01302 ₿0.0000016	$6.72K ₿1.89	$7.57M ₿743.86	$6.82M ₿0
1867	just buy $1 worth of this coin $1	$0.006853	-1.81	$6.8M	$0.007206	$0.006665	$1.21M	$6.8M	$6.8M
1868	Mode MODE	$0.002522	-0.70	$6.8M	$0.002664	$0.002405	$2.57M	$25.18M	$6.8M
1869	Handy HANDY	$0.0013 ₿0.0000000091	-4.76	$6.78M ₿47.62	$0.0015 ₿0.0000000091	$0.001286 ₿0.0000000064	$636.49 ₿0.02	$13M ₿91.3	$6.78M ₿47.62
1872	Paint Swap BRUSH	$0.01638 ₿0.00000047	8.13	$6.74M ₿171.63	$0.01651 ₿0.00000049	$0.01457 ₿0.00000045	$77.38K ₿0.74	$6.74M ₿178.98	$6.74M ₿171.63
1873	AirSwap AST	$0.03218 ₿0.0000023	-1.79	$6.73M ₿482.62	$0.03276 ₿0.0000024	$0.03158 ₿0.0000023	$174.66K ₿63.31	$16.1M ₿1.19K	$6.73M ₿482.62
1875	Jackal Protocol JKL	$0.05676 ₿0.0000070	-0.55	$6.72M ₿690.85	$0.05763 ₿0.0000074	$0.05371 ₿0.0000070	$28.12K ₿1.24	$9.11M ₿1.02K	$6.72M ₿690.85
1876	Adrena ADX	$0.02386	6.06	$6.71M	$0.02422	$0.02241	$12.81K	$6.88M	$6.71M
1877	Financie Token FNCT	$0.001635 ₿0.000000066	0.99	$6.67M ₿0	$0.001646 ₿0.000000069	$0.001603 ₿0.000000064	$75.03K ₿3.73	$32.71M ₿1.33K	$6.67M ₿0
1878	1GUY 1GUY	$0.006648	0.40	$6.65M	$0.006655	$0.006565	$6.52	$6.65M	$6.65M
1879	Muse MUSE	$8.01 ₿0.00027	0.05	$6.64M ₿262.4	$8.39 ₿0.00027	$7.91 ₿0.00026	$128.78K ₿6.86	$6.64M ₿262.42	$6.64M ₿262.4
1880	sETH2 SETH2	$2,595.08 ₿0.050	3.17	$6.62M ₿1.15K	$2,612.76 ₿0.051	$2,476.54 ₿0.050	$259.51 ₿0.01	$6.62M ₿1.15K	$6.62M ₿1.15K
1882	Happy Cat HAPPY	$0.00198	8.42	$6.6M	$0.001983	$0.001818	$1.5M	$6.6M	$6.6M
1883	Foxy FOXY	$0.00165	5.00	$6.6M	$0.001679	$0.001528	$1.83M	$16.5M	$6.6M
1884	Step App FITFI	$0.001716 ₿0.00000015	-4.40	$6.59M ₿389.14	$0.001799 ₿0.00000016	$0.001634 ₿0.00000015	$2.01M ₿65.95	$7.89M ₿707.53	$6.59M ₿389.14
1885	GATSBY GATSBY	$0.1144	-0.12	$6.59M	$0.1166	$0.1106	$3.71K	$11.44M	$6.59M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}