Ergebnisseite 14 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1589	GATSBY GATSBY	$0.1856	-3.15	$10.69M	$0.2027	$0.1822	$15.15K	$18.56M	$10.69M
1590	The Root Network ROOT	$0.004699 ₿0.00000097	-3.54	$10.68M ₿0	$0.005017 ₿0.0000010	$0.004667 ₿0.00000093	$2.21M ₿212.3	$56.29M ₿11.54K	$10.68M ₿0
1591	Avalaunch XAVA	$0.264 ₿0.000016	0.60	$10.67M ₿618.3	$0.2662 ₿0.000017	$0.2624 ₿0.000016	$344.32K ₿6.97	$26.41M ₿1.66K	$10.67M ₿618.3
1592	PHNIX PHNIX	$0.00002008	-9.78	$10.66M	$0.00002434	$0.00001881	$716.73K	$11.83M	$10.66M
1593	Stonks STNK	$18.27	-5.32	$10.65M	$19.96	$17.98	$253.52K	$10.65M	$10.65M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06695 ₿0.00000060	$0.06695 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Reploy RAI	$1.06	-12.28	$10.58M	$1.31	$1.06	$4.4M	$10.58M	$10.58M
1595	Alpine F1 Team Fan Token ALPINE	$0.9287 ₿0.000037	-3.00	$10.55M ₿422.56	$0.9712 ₿0.000038	$0.9211 ₿0.000036	$3.66M ₿62.19	$37.15M ₿1.49K	$10.55M ₿422.56
1596	BFG Token BFG	$0.01512 ₿0.00000023	-2.24	$10.54M ₿0	$0.01554 ₿0.00000024	$0.01515 ₿0.00000023	$17.46K ₿0.55	$50.18M ₿1.2K	$10.54M ₿0
1597	KLEVA KLEVA	$0.1526 ₿0.0000024	-1.48	$10.52M ₿133.34	$0.1611 ₿0.0000024	$0.1494 ₿0.0000023	$12.39K ₿0.46	$10.52M ₿185.89	$10.52M ₿133.34
1598	Kleros PNK	$0.0145 ₿0.00000043	0.48	$10.5M ₿316.59	$0.01503 ₿0.00000043	$0.0144 ₿0.00000041	$174.66K ₿4.52	$11.68M ₿339.52	$10.5M ₿316.59
1600	Metahero HERO	$0.001117 ₿0.000000072	-2.59	$10.46M ₿569.13	$0.001154 ₿0.000000072	$0.001105 ₿0.000000070	$86.78K ₿20.73	$10.91M ₿706.6	$10.46M ₿569.13
1601	Velas VLX	$0.003843 ₿0.00000022	-6.29	$10.45M ₿580.39	$0.004127 ₿0.00000023	$0.003547 ₿0.00000021	$418.03K ₿15.52	$10.45M ₿580.39	$10.45M ₿580.39
1602	Patriot PATRIOT	$0.001044	-9.36	$10.45M	$0.001249	$0.0009977	$598.58K	$10.45M	$10.45M
1603	XSGD XSGD	$0.776 ₿0.000010	0.81	$10.44M ₿544.64	$0.778 ₿0.000010	$0.7624 ₿0.000010	$25.69M ₿270.54	$10.44M ₿544.64	$10.44M ₿544.64
1604	Pibble PIB	$0.0004322 ₿0.0000000092	2.14	$10.44M ₿202.33	$0.0004322 ₿0.0000000097	$0.0004133 ₿0.0000000091	$23.89K ₿0.32	$12.84M ₿274.31	$10.44M ₿202.33
1605	Ambire Wallet WALLET	$0.01468 ₿0.00000041	-0.68	$10.44M ₿230.17	$0.01491 ₿0.00000042	$0.01466 ₿0.00000038	$539.48K ₿8.59	$10.5M ₿231.72	$10.44M ₿230.17
1608	ZND Token ZND	$0.09431	-0.36	$10.42M	$0.09649	$0.09414	$3.98M	$65.48M	$10.42M
1609	Happy Cat HAPPY	$0.003126	-16.62	$10.42M	$0.003749	$0.003045	$3.5M	$10.42M	$10.42M
1611	Agoric BLD	$0.01524 ₿0.0000018	2.46	$10.34M ₿1.21K	$0.01594 ₿0.0000020	$0.0142 ₿0.0000017	$424.42K ₿6.22	$16.35M ₿1.98K	$10.34M ₿1.21K
1612	Manchester City Fan Token CITY	$1.16 ₿0.000058	-0.32	$10.33M ₿435.29	$1.18 ₿0.000059	$1.14 ₿0.000055	$2.34M ₿103.82	$22.9M ₿1.17K	$10.33M ₿435.29
1613	Sidus SIDUS	$0.0009319 ₿0.00000015	-3.79	$10.32M ₿1.68K	$0.001051 ₿0.00000016	$0.000931 ₿0.00000015	$1.03M ₿27.98	$17.62M ₿3.37K	$10.32M ₿1.68K
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.6038 ₿0.0000054	$0.5819 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	Prosper PROS	$0.1994 ₿0.0000074	-1.69	$10.28M ₿243.32	$0.2134 ₿0.0000076	$0.1903 ₿0.0000073	$433.5 ₿39.89	$20.01M ₿746.7	$10.28M ₿243.32
1616	Mode MODE	$0.003779	-7.99	$10.16M	$0.004611	$0.003713	$11.5M	$37.63M	$10.16M
1617	BOB BOB	$0.4875	-5.15	$10.2M	$0.5278	$0.471	$57.03K	$10.2M	$10.2M
1618	Hydro Protocol HDRO	$0.03039 ₿0.0000059	4.42	$10.2M ₿716.53	$0.03282 ₿0.0000059	$0.0291 ₿0.0000055	$188.54K ₿4.69	$30.39M ₿5.93K	$10.2M ₿716.53
1621	Tenset 10SET	$0.06031 ₿0.000020	-2.46	$10.09M ₿3.39K	$0.06202 ₿0.000020	$0.05982 ₿0.000016	$144K ₿18.07	$10.09M ₿3.39K	$10.09M ₿3.39K
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.006152 ₿0.000000056	$0.00598 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1622	JetTon Games JETTON	$0.1866 ₿0.000045	-1.02	$10.09M ₿0	$0.1912 ₿0.000046	$0.1824 ₿0.000041	$55.84K ₿24.88	$15.63M ₿4.53K	$10.09M ₿0
1623	Defi.money MONEY	$0.9993	0.02	$10.06M	$0.9998	$0.9985	$33.03K	$10.06M	$10.06M
1624	Base God TYBG	$0.00008173 ₿0.0000000038	-9.95	$10.03M ₿474.67	$0.00009111 ₿0.0000000041	$0.00008061 ₿0.0000000035	$71.68K ₿16.99	$10.03M ₿474.67	$10.03M ₿474.67
1626	STEPN Green Satoshi Token on Solana GST-SOL	$0.008737 ₿0.00000058	-5.49	$10.02M ₿683.37	$0.009445 ₿0.00000061	$0.008666 ₿0.00000057	$1.16M ₿33	$10.11M ₿689.32	$10.02M ₿683.37
1627	just buy $1 worth of this coin $1	$0.009935	35.38	$10M	$0.01117	$0.007275	$6.33M	$10M	$10M
1628	Dinero DINERO	$0.01387	-21.11	$10M	$0.01796	$0.01243	$254.38K	$17.26M	$10M
1630	Stratos STOS	$0.1481 ₿0.000018	-4.48	$9.98M ₿1.16K	$0.1574 ₿0.000019	$0.1467 ₿0.000018	$326.16K ₿1.98	$14.82M ₿1.86K	$9.98M ₿1.16K
1633	Goldcoin GLC	$0.008681 ₿0.00000013	0.02	$9.95M ₿150.84	$0.008682 ₿0.00000013	$0.008678 ₿0.00000012	$26.86 ₿0.09	$9.95M ₿9.52	$9.95M ₿150.84
1634	Trustswap SWAP	$0.09941 ₿0.0000031	-1.73	$9.94M ₿316.49	$0.1028 ₿0.0000032	$0.09941 ₿0.0000030	$238.9K ₿4.76	$9.94M ₿316.49	$9.94M ₿316.49
1637	Drop Staked ATOM DATOM	$5.67	-0.99	$9.89M	$5.98	$5.67	$778.96K	$9.89M	$9.89M
1638	Lumoz MOZ	$0.007695	-6.28	$9.89M	$0.008219	$0.007522	$3.12M	$76.94M	$9.89M
1639	GraphLinq Protocol GLQ	$0.02899 ₿0.0000018	-5.06	$9.86M ₿628.83	$0.03166 ₿0.0000019	$0.02856 ₿0.0000018	$326.9K ₿13.26	$14.5M ₿924.74	$9.86M ₿628.83
1640	InfinitiCoin INCO	$0.009832	0.01	$9.83M	$0.009842	$0.009829	$4.93M	$9.83M	$9.83M
1642	Coupon Assets CA	$0.5322 ₿0.0000093	-0.60	$9.79M ₿116.32	$0.5392 ₿0.0000093	$0.5269 ₿0.0000089	$4.45M ₿69	$143.69M ₿2.54K	$9.79M ₿116.32
1643	Diamond DMD	$2.51 ₿0.000028	-3.01	$9.72M ₿107.59	$2.61 ₿0.000028	$2.5 ₿0.000027	$12.8K ₿0.22	$11.01M ₿123.77	$9.72M ₿107.59
1644	Index Cooperative INDEX	$1.44 ₿0.000087	-3.20	$9.69M ₿591.82	$1.54 ₿0.000090	$1.42 ₿0.000086	$150.38K ₿8.2	$14.4M ₿879.79	$9.69M ₿591.82
1645	Tectum TET	$1.22 ₿0.00036	-5.04	$9.67M ₿2.71K	$1.3 ₿0.00036	$1.2 ₿0.00035	$245.1K ₿21.02	$12.15M ₿3.69K	$9.67M ₿2.71K
1647	Hege HEGE	$0.00962 ₿0.000000014	7.07	$9.62M ₿0	$0.01058 ₿0.000000025	$0.008919 ₿0.0000000094	$586.4K ₿11.3	$9.62M ₿13.74	$9.62M ₿0
1649	Wexo WEXO	$0.02691 ₿0.000030	-7.21	$9.61M ₿1.57K	$0.02911 ₿0.000032	$0.02515 ₿0.000028	$103.01K ₿0.01	$24.9M ₿28.01K	$9.61M ₿1.57K
1650	KiboShib KIBSHI	$0.000009609 ₿0.000000000086	-6.06	$9.76M ₿87.84	$0.00001131 ₿0.000000000092	$0.000009279 ₿0.000000000084	$267.26K ₿0.42	$9.76M ₿87.84	$9.76M ₿87.84
1651	Sentinel P2P	$0.0004321 ₿0.000000025	2.07	$9.59M ₿458.68	$0.0004588 ₿0.000000026	$0.0004234 ₿0.000000025	$186.25K ₿4.09	$13.68M ₿701.54	$9.59M ₿458.68
1652	AXEL AXEL	$0.06907 ₿0.0000016	-0.41	$9.56M ₿206.61	$0.07291 ₿0.0000017	$0.06031 ₿0.0000013	$10.28K ₿0.19	$69.03M ₿1.63K	$9.56M ₿206.61
1653	FEED EVERY GORILLA FEG	$0.00009831 ₿0.000000010	1.10	$9.55M ₿507.12	$0.0001015 ₿0.000000010	$0.00009725 ₿0.0000000099	$538.76K ₿5.18	$9.55M ₿507.12	$9.55M ₿507.12
1654	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$123.21 ₿0.0011	$116.82 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1655	Jackal Protocol JKL	$0.07984 ₿0.0000070	-4.39	$9.45M ₿690.85	$0.08505 ₿0.0000074	$0.07986 ₿0.0000070	$24.55K ₿1.24	$12.81M ₿1.02K	$9.45M ₿690.85
1656	Octopus Network OCT	$0.09422 ₿0.0000057	-5.22	$9.42M ₿454.85	$0.1003 ₿0.0000060	$0.09313 ₿0.0000055	$133.85K ₿7.77	$9.42M ₿577.89	$9.42M ₿454.85
1657	Cellframe CELL	$0.3273 ₿0.000015	-6.24	$9.42M ₿458.79	$0.3499 ₿0.000016	$0.3275 ₿0.000015	$888.77K ₿12.77	$9.73M ₿473.93	$9.42M ₿458.79
1658	QORPO WORLD QORPO	$0.02353 ₿0.000010	-2.33	$9.42M ₿465.26	$0.02483 ₿0.000010	$0.02306 ₿0.000010	$504.29K ₿36.82	$17.49M ₿7.91K	$9.42M ₿465.26
1659	Xbit XBT	$0.01089 ₿0.00000016	-0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$307.51K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	CoinNavigator CNG	$9.13 ₿0.000060	-1.79	$9.5M ₿61.87	$10.27 ₿0.000060	$9.08 ₿0.000059	$69.58K ₿1.48	$9.22B ₿60.07K	$9.5M ₿61.87
1661	Veno Finance VNO	$0.01847 ₿0.0000020	-0.97	$9.39M ₿984.24	$0.01919 ₿0.0000020	$0.0181 ₿0.0000019	$74.36K ₿2.18	$34.67M ₿3.81K	$9.39M ₿984.24
1663	MCDex MCB	$2.47 ₿0.00017	-0.59	$9.38M ₿655.12	$2.51 ₿0.00019	$2.45 ₿0.00017	$74.52K ₿3.88	$11.84M ₿827.38	$9.38M ₿655.12
1664	Ethervista VISTA	$9.94	-1.70	$9.37M	$10.15	$9.65	$2.24M	$9.37M	$9.37M
1665	Primate PRIMATE	$0.005701 ₿0.000000072	-2.88	$9.37M ₿14.09	$0.005931 ₿0.000000079	$0.0057 ₿0.000000072	$8.7 ₿0	$11.74M ₿148.59	$9.37M ₿14.09
1666	AirSwap AST	$0.04461 ₿0.0000023	-3.83	$9.31M ₿482.62	$0.04661 ₿0.0000024	$0.04436 ₿0.0000023	$412.4K ₿63.31	$22.31M ₿1.19K	$9.31M ₿482.62
1667	uTON UTON	$3.05	0.27	$9.3M	$3.05	$3.04	$5.9	$9.3M	$9.3M
1668	OSMI OSMI	$0.04132	-17.26	$9.27M	$0.05038	$0.04129	$248.86K	$10.77M	$9.27M
1670	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002686 ₿0.000000024	$0.002468 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1672	Pandora PANDORA	$916.49 ₿0.13	-1.18	$9.16M ₿1.36K	$945.99 ₿0.14	$909.36 ₿0.13	$1.73M ₿71.13	$9.16M ₿1.36K	$9.16M ₿1.36K
1673	Dmail Network DMAIL	$0.09221 ₿0.000012	5.36	$9.15M ₿383.03	$0.09346 ₿0.000012	$0.08294 ₿0.000011	$6.91M ₿91.46	$18.46M ₿2.4K	$9.15M ₿383.03
1675	PepeFork PORK	$0.0000000275 ₿0.0000000000040	-0.73	$9.08M ₿1.34K	$0.00000002923 ₿0.0000000000045	$0.00000002684 ₿0.0000000000040	$1.05M ₿58.18	$11.56M ₿1.71K	$9.08M ₿1.34K
1676	HyperGPT HGPT	$0.01231 ₿0.0000013	-0.15	$9.08M ₿469.21	$0.01282 ₿0.0000014	$0.01183 ₿0.0000011	$1.78M ₿189.24	$12.29M ₿1.32K	$9.08M ₿469.21
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09757 ₿0.00000088	$0.09225 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	xSUSHI XSUSHI	$1.16 ₿0.000030	-3.31	$9.08M ₿679.08	$1.26 ₿0.000032	$1.15 ₿0.000030	$9.99K ₿0.16	$9.08M ₿679.08	$9.08M ₿679.08
1678	Polytrade TRADE	$0.2111 ₿0.000036	2.72	$9.04M ₿1.2K	$0.2186 ₿0.000038	$0.2055 ₿0.000036	$248.53K ₿19.64	$21.11M ₿3.69K	$9.04M ₿1.2K
1680	Altered State Machine ASTO	$0.01088 ₿0.00000068	-3.12	$8.94M ₿534.21	$0.0113 ₿0.00000072	$0.01088 ₿0.00000066	$1.1M ₿15.01	$25.95M ₿1.63K	$8.94M ₿534.21
1681	ether.fi Staked EIGEN EEIGEN	$1.52	-2.50	$8.93M	$1.69	$1.49	$11.05K	$8.93M	$8.93M
1682	Luce LUCE	$0.008929	-4.73	$8.93M	$0.009433	$0.008719	$10M	$8.93M	$8.93M
1683	PAW PAW	$0.000000008922 ₿0.00000000000023	-6.47	$8.92M ₿98.55	$0.000000009662 ₿0.00000000000024	$0.000000008849 ₿0.00000000000023	$89.54K ₿9.54	$8.92M ₿232.66	$8.92M ₿98.55
1685	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.47	$8.9M ₿0	$1.02 ₿0.000014	$0.9877 ₿0.000014	$633.39 ₿0.15	$8.9M	$8.9M ₿0
1686	Meeds DAO MEED	$0.4349 ₿0.0000044	-5.66	$8.9M ₿60.3	$0.474 ₿0.0000045	$0.43 ₿0.0000044	$6.03K ₿0.5	$9.36M ₿32.83	$8.9M ₿60.3
1687	LeisureMeta LM	$0.002946 ₿0.00000022	-1.29	$8.89M ₿331.24	$0.003024 ₿0.00000024	$0.002922 ₿0.00000021	$282.87K ₿77.97	$13.76M ₿1.06K	$8.89M ₿331.24
1688	sETH2 SETH2	$2,554.63 ₿0.050	-2.44	$8.88M ₿1.15K	$2,698.36 ₿0.051	$2,519.26 ₿0.050	$268.36 ₿0.01	$8.88M ₿1.15K	$8.88M ₿1.15K
1690	Holdstation HOLD	$1.12 ₿0.000093	-0.37	$8.93M ₿481.87	$1.19 ₿0.000098	$1.09 ₿0.000091	$166.78K ₿13.04	$33.91M ₿2.79K	$8.93M ₿481.87
1692	Chronobank TIME	$12.43 ₿0.00047	-2.49	$8.82M ₿339.51	$13.07 ₿0.00056	$12.34 ₿0.00043	$268.55K ₿31.65	$8.82M ₿339.51	$8.82M ₿339.51
1693	Steem Dollars SBD	$0.9346 ₿0.000065	2.35	$8.82M ₿866.08	$0.9464 ₿0.000067	$0.8925 ₿0.000065	$1.95M ₿13.91	$8.82M	$8.82M ₿866.08
1694	MAGA TRUMP	$0.1951 ₿0.000084	-5.37	$8.78M ₿3.93K	$0.2112 ₿0.000086	$0.1924 ₿0.000077	$459.98K ₿32.7	$8.78M ₿3.93K	$8.78M ₿3.93K
1695	HashPack PACK	$0.02115	-3.63	$8.74M	$0.02256	$0.02106	$288.34K	$21.06M	$8.74M
1698	mfercoin MFER	$0.00873 ₿0.00000097	-6.12	$8.73M ₿0	$0.009612 ₿0.0000010	$0.008712 ₿0.00000085	$3.1M ₿268.04	$8.73M ₿960.87	$8.73M ₿0
1699	mETH Protocol COOK	$0.009082	-2.61	$8.72M	$0.00946	$0.009011	$1.75M	$45.41M	$8.72M
1700	First Convicted RACCON FRED	$0.008724	6.33	$8.7M	$0.01046	$0.008044	$4.42M	$8.7M	$8.7M
1701	TEDDY BEAR BEAR	$0.000000008747 ₿0.00000000000034	-6.23	$8.67M ₿0	$0.000000009939 ₿0.00000000000038	$0.00000000834 ₿0.00000000000032	$318.31K ₿13.59	$8.67M ₿337.06	$8.67M ₿0
1702	Stronghold Staked SOL STRONGSOL	$199.36	1.31	$8.69M	$207.35	$193.9	$8.24K	$8.69M	$8.69M
1703	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008628	8.61	$8.63M	$0.008981	$0.007908	$861.47K	$8.63M	$8.63M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001452 ₿0.00000000013	$0.00001376 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Hipo Governance Token HPO	$0.01077	-8.39	$8.59M	$0.01184	$0.01051	$720.24	$10.75M	$8.59M
1708	Quantoz USDQ USDQ	$0.9999	0.01*	$8.58M	$1	$0.9993	$11.76M	$51M	$8.58M
1709	Saito SAITO	$0.002855 ₿0.00000011	-4.35	$8.57M ₿235.51	$0.002993 ₿0.00000012	$0.002834 ₿0.00000011	$86.96K ₿4.03	$8.57M ₿331.3	$8.57M ₿235.51
1710	Cere Network CERE	$0.001289 ₿0.00000010	-0.27	$8.57M ₿695.06	$0.001307 ₿0.00000010	$0.001283 ₿0.000000098	$274.78K ₿16.07	$12.92M ₿1.05K	$8.57M ₿695.06
1711	Robonomics Network XRT	$2.96 ₿0.00012	1.07	$8.53M ₿219.48	$3.56 ₿0.00013	$2.91 ₿0.00011	$48.71K ₿4.71	$8.53M ₿1.19K	$8.53M ₿219.48
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}