Страница результатов 14 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2307	PAID Network PAID	$0.00732 ₿0.0000029	-3.91	$3.97M ₿849.37	$0.00766 ₿0.0000031	$0.007237 ₿0.0000026	$168.82K ₿14.89	$4.32M ₿1.75K	$3.97M ₿849.37
2308	Pups (Bitcoin) PUPS	$0.004032	-0.59	$3.95M	$0.004412	$0.003757	$29.78K	$3.95M	$3.95M
2310	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.134 ₿0.0000015	$0.1288 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2311	Alphakek AIKEK	$0.01686 ₿0.00000023	9.08	$3.95M ₿0	$0.01702 ₿0.00000026	$0.01509 ₿0.00000022	$47.19K ₿0.95	$3.95M ₿58.68	$3.95M ₿0
2313	Ribbon Finance RBN	$0.04713 ₿0.000025	-3.47	$3.95M ₿24.34K	$0.04896 ₿0.000025	$0.04579 ₿0.000024	$47.98 ₿82.44	$46.83M ₿25.38K	$3.95M ₿24.34K
2314	Octopus Network OCT	$0.0397 ₿0.0000057	3.25	$3.94M ₿454.85	$0.03982 ₿0.0000060	$0.03823 ₿0.0000055	$73.94K ₿7.77	$3.94M ₿577.89	$3.94M ₿454.85
2316	Thetanuts Finance NUTS	$0.001439	-2.36	$3.94M	$0.001476	$0.001424	$161.32K	$14.39M	$3.94M
2317	Metronome MET	$0.4551 ₿0.000022	0.08	$3.93M ₿120.44	$0.4623 ₿0.000022	$0.442 ₿0.000021	$2K ₿0.47	$6.54M ₿330.27	$3.93M ₿120.44
2321	Clore.ai CLORE	$0.006383 ₿0.0000034	-6.74	$3.92M ₿1.11K	$0.00689 ₿0.0000037	$0.006348 ₿0.0000033	$2.94M ₿51.33	$3.94M ₿1.12K	$3.92M ₿1.11K
2322	bemo Staked TON STTON	$1.7 ₿0.00010	-0.40	$3.92M ₿0	$1.7 ₿0.00010	$1.64 ₿0.000094	$528.61 ₿2.03	$3.92M	$3.92M ₿0
2324	ChainSwap CSWAP	$0.004142 ₿0.0000019	5.17	$3.92M ₿0	$0.004148 ₿0.0000021	$0.003821 ₿0.0000017	$14.27K ₿40.57	$4.11M ₿1.9K	$3.92M ₿0
2329	Solcasino Token SCS	$0.001184 ₿0.00000029	1.27	$3.9M ₿937.8	$0.001184 ₿0.00000031	$0.001127 ₿0.00000028	$3.92K ₿9.34	$3.9M ₿2.05K	$3.9M ₿937.8
2330	Hoge Finance HOGE	$0.000009389 ₿0.00000000039	1.35	$3.9M ₿162.28	$0.000009399 ₿0.00000000040	$0.000009 ₿0.00000000038	$239.53 ₿0.27	$3.9M ₿162.28	$3.9M ₿162.28
2331	UniCrypt UNCX	$107.79 ₿0.0046	0.02	$3.9M ₿168.46	$107.92 ₿0.0048	$105.32 ₿0.0046	$359.52 ₿0.25	$5.14M ₿221.97	$3.9M ₿168.46
2332	Colony CLY	$0.03471 ₿0.0000036	-0.53	$3.88M ₿373.72	$0.03508 ₿0.0000037	$0.03405 ₿0.0000036	$109.79K ₿1.32	$5.16M ₿541.92	$3.88M ₿373.72
2333	Hawk HAWK	$0.00005232	0.20	$3.87M	$0.00005247	$0.00005007	$9.66K	$4.16M	$3.87M
2335	Spectral SPEC	$0.1879	-1.41	$3.87M	$0.1953	$0.1854	$2.66M	$18.78M	$3.87M
2338	Swarm Markets SMT	$0.04343 ₿0.000015	-0.78	$3.87M ₿1.13K	$0.04398 ₿0.000015	$0.04186 ₿0.000014	$62.49K ₿15.46	$6.57M ₿3.66K	$3.87M ₿1.13K
2339	Atlas Navi NAVI	$0.02389 ₿0.0000060	11.55	$3.86M ₿534.76	$0.03074 ₿0.0000066	$0.02076 ₿0.0000060	$135.09K ₿12.7	$7.17M ₿1.83K	$3.86M ₿534.76
2340	Solarcoin SLR	$0.05949 ₿0.00000034	-0.89	$3.86M ₿22.13	$0.06008 ₿0.00000034	$0.05847 ₿0.00000033	$4.21K ₿0	$5.84B ₿33.49K	$3.86M ₿22.13
2342	TEDDY BEAR BEAR	$0.000000003935 ₿0.00000000000034	-6.07	$3.86M ₿0	$0.000000004245 ₿0.00000000000038	$0.000000003715 ₿0.00000000000032	$69.29K ₿13.59	$3.86M ₿337.06	$3.86M ₿0
2345	VNX Gold VNXAU	$132.67 ₿0.0011	0.65	$3.85M ₿11.16	$132.65 ₿0.0011	$131.71 ₿0.0010	$21.53K ₿1.66	$3.85M ₿11.16	$3.85M ₿11.16
2346	Adappter Token ADP	$0.0008616 ₿0.000000055	-2.16	$3.86M ₿167.04	$0.0008952 ₿0.000000056	$0.000848 ₿0.000000053	$64.54K ₿6.09	$8.62M ₿553.92	$3.86M ₿167.04
2349	Aladdin DAO ALD	$0.0256 ₿0.00000088	0.04	$3.83M ₿132.71	$0.02613 ₿0.00000094	$0.02491 ₿0.00000082	$20.91K ₿26.55	$3.83M ₿132.85	$3.83M ₿132.71
2350	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2351	Tarot TAROT	$0.05653 ₿0.0000035	-2.24	$3.83M ₿0	$0.05791 ₿0.0000035	$0.05499 ₿0.0000033	$19.12K ₿3.38	$5.65M ₿355	$3.83M ₿0
2352	ParallelAI PAI	$0.03901	2.35	$3.82M	$0.03903	$0.03701	$110.41K	$3.82M	$3.82M
2353	LeisureMeta LM	$0.001151 ₿0.00000022	1.81	$3.82M ₿331.24	$0.001156 ₿0.00000024	$0.001122 ₿0.00000021	$126.2K ₿77.97	$5.37M ₿1.06K	$3.82M ₿331.24
2354	Lifeform LFT	$0.006197	0.15	$3.82M	$0.006198	$0.006187	$20.99K	$6.2M	$3.82M
2357	Kadena KDA	$0.01125 ₿0.000017	-1.94	$3.81M ₿4.76K	$0.01241 ₿0.000018	$0.01099 ₿0.000017	$75.67K ₿157.38	$3.81M ₿17.6K	$3.81M ₿4.76K
2361	RabbitX RBX	$0.006342 ₿0.0000013	-0.72	$3.8M ₿498.61	$0.00639 ₿0.0000014	$0.006322 ₿0.0000013	$3.99 ₿2.14	$6.34M ₿1.37K	$3.8M ₿498.61
2364	Bitcoin on Base BTCB	$0.2434	20.01	$3.81M	$0.2485	$0.1972	$151.93K	$3.81M	$3.81M
2367	Propbase PROPS	$0.008373 ₿0.0000028	0.50	$3.77M ₿995.45	$0.00838 ₿0.0000035	$0.008323 ₿0.0000028	$2.2M ₿17.69	$10.05M ₿3.47K	$3.77M ₿995.45
2368	Mode MODE	$0.0007328	-3.63	$3.77M	$0.0007618	$0.0006899	$833.4K	$7.31M	$3.77M
2369	Cere Network CERE	$0.0005269 ₿0.00000010	-0.67	$3.76M ₿695.06	$0.000571 ₿0.00000010	$0.0005045 ₿0.000000098	$91.25K ₿16.07	$5.67M ₿1.05K	$3.76M ₿695.06
2370	Samoyedcoin SAMO	$0.0007945 ₿0.00000014	2.65	$3.77M ₿622.21	$0.0008079 ₿0.00000015	$0.0007671 ₿0.00000014	$148.25K ₿16.53	$3.77M ₿706.6	$3.77M ₿622.21
2371	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2373	Dione DIONE	$0.0003202 ₿0.00000026	-0.10	$3.75M ₿2.5K	$0.0003318 ₿0.00000027	$0.0002981 ₿0.00000024	$31.54K ₿64.88	$4.29M ₿2.62K	$3.75M ₿2.5K
2375	Edgevana Staked SOL EDGESOL	$172.14 ₿0.0026	-0.42	$3.74M ₿0	$172.86 ₿0.0028	$166.62 ₿0.0026	$31.94 ₿0	$3.74M ₿0.29	$3.74M ₿0
2376	BOB BOB	$0.1787	5.12	$3.73M	$0.1786	$0.1597	$5.76K	$3.73M	$3.73M
2377	SIX Network SIX	$0.01362 ₿0.00000054	-1.26	$3.73M ₿149.8	$0.01409 ₿0.00000056	$0.01352 ₿0.00000054	$338.88K ₿6.04	$13.61M ₿547.15	$3.73M ₿149.8
2379	Sensay SNSY	$0.0006256 ₿0.000000045	-0.12	$3.71M ₿0	$0.0006436 ₿0.000000049	$0.0006112 ₿0.000000040	$215.82K ₿4.47	$6.22M	$3.71M ₿0
2380	HERBCOIN HERB	$0.04015	2.05	$3.71M	$0.04398	$0.03636	$4.41K	$4.02M	$3.71M
2385	ZARP Stablecoin ZARP	$0.05747 ₿0.00000075	0.17	$3.68M ₿0	$0.05771 ₿0.00000076	$0.05689 ₿0.00000072	$35.17K ₿0.24	$3.68M ₿33.99	$3.68M ₿0
2386	QORPO WORLD QORPO	$0.005979 ₿0.000010	-2.11	$3.68M ₿465.26	$0.006178 ₿0.000010	$0.005754 ₿0.000010	$688.46K ₿36.82	$4.46M ₿7.91K	$3.68M ₿465.26
2388	AirSwap AST	$0.01734 ₿0.0000023	-2.10	$3.68M ₿482.62	$0.01778 ₿0.0000024	$0.01702 ₿0.0000023	$28.99K ₿63.31	$8.67M ₿1.19K	$3.68M ₿482.62
2389	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2393	Wise Monkey MONKY	$0.0000004318	-0.42	$3.66M	$0.0000004431	$0.0000004224	$210.09K	$3.66M	$3.66M
2394	TRUF.Network TRUF	$0.0084 ₿0.0000091	0.67	$3.65M ₿0	$0.008463 ₿0.0000098	$0.008177 ₿0.0000087	$390.34K ₿252.56	$8.41M	$3.65M ₿0
2398	LORDS LORDS	$0.01744 ₿0.0000023	-7.07	$3.6M ₿289.36	$0.01878 ₿0.0000024	$0.01674 ₿0.0000020	$13.31K ₿4.34	$5.22M ₿1.15K	$3.6M ₿289.36
2400	Toucan Protocol: Base Carbon Tonne BCT	$0.1706 ₿0.000012	0.14	$3.6M ₿228.44	$0.1714 ₿0.000012	$0.1673 ₿0.000011	$776.85 ₿0.2	$3.6M ₿228.44	$3.6M ₿228.44
2402	Tensorplex Staked TAO STTAO	$377.66 ₿0.0092	0.49	$3.59M ₿226.01	$381.54 ₿0.0093	$366.8 ₿0.0080	$1.36K ₿3.54	$3.59M ₿226.01	$3.59M ₿226.01
2404	Miracle Play MPT	$0.00335 ₿0.0000017	11.45	$3.58M ₿660.53	$0.003351 ₿0.0000019	$0.002907 ₿0.0000016	$99.15K ₿16.1	$10.05M ₿795.27	$3.58M ₿660.53
2405	Tower TOWER	$0.0006079 ₿0.00000016	1.23	$3.63M ₿206.34	$0.0006079 ₿0.00000019	$0.0005856 ₿0.00000015	$730K ₿14.49	$6.08M ₿1.63K	$3.63M ₿206.34
2406	Inter Milan Fan Token INTER	$0.3344 ₿0.000042	-0.06	$3.58M ₿185.01	$0.3366 ₿0.000043	$0.3312 ₿0.000039	$453.35K ₿30.18	$3.58M ₿847.63	$3.58M ₿185.01
2407	Foxsy AI FOXSY	$0.003979	-0.35	$3.58M	$0.004	$0.00381	$375.31K	$7.85M	$3.58M
2408	Defactor REAL	$0.01196 ₿0.0000027	-1.40	$3.57M ₿310.35	$0.01227 ₿0.0000028	$0.01177 ₿0.0000026	$8.01K ₿7.21	$3.59M ₿816.11	$3.57M ₿310.35
2409	michi $MICHI	$0.006493	0.24	$3.57M	$0.007126	$0.006243	$2.96M	$3.57M	$3.57M
2411	Ledger AI LEDGER	$0.001653	0.69	$3.55M	$0.001666	$0.00152	$20.19K	$5.19M	$3.55M
2412	Binance-Peg EOS EOS	$0.2084 ₿0.000015	-7.73	$3.55M ₿0	$0.2262 ₿0.000015	$0.2031 ₿0.000014	$1.67K ₿0.34	$3.55M	$3.55M ₿0
2414	Heurist HEU	$0.01948	5.30	$3.54M	$0.01948	$0.0179	$208.22K	$19.38M	$3.54M
2416	LightLink LL	$0.008908	0.20	$3.53M	$0.00895	$0.008577	$356.58K	$8.91M	$3.53M
2418	Hipo Governance Token HPO	$0.004413	2.34	$3.52M	$0.004413	$0.003952	$368.62	$4.4M	$3.52M
2420	Hudi HUDI	$0.1519 ₿0.0000011	-4.82	$3.51M ₿0	$0.1598 ₿0.0000011	$0.1466 ₿0.0000011	$1.45K ₿0.04	$10.5M ₿79.58	$3.51M ₿0
2421	BitKan KAN	$0.0006446 ₿0.000000015	-0.94	$3.51M ₿84.72	$0.0006567 ₿0.000000016	$0.0006435 ₿0.000000015	$42.28K ₿4.99	$6.44M ₿155.38	$3.51M ₿84.72
2423	Wrapped Accumulate WACME	$0.01201 ₿0.00000016	29.89	$3.5M ₿38.61	$0.01207 ₿0.00000042	$0.009152 ₿0.00000016	$5 ₿0.03	$3.71M ₿43.18	$3.5M ₿38.61
2426	IMPT IMPT	$0.002833 ₿0.000000060	0.67	$3.48M ₿72.04	$0.002833 ₿0.000000061	$0.002701 ₿0.000000060	$590.87K ₿1.99	$4.65M ₿130.64	$3.48M ₿72.04
2427	Jesus Coin JESUS	$0.0000000222 ₿0.0000000000013	0.55	$3.47M ₿217.77	$0.00000002221 ₿0.0000000000014	$0.00000002176 ₿0.0000000000013	$18.92K ₿3.36	$17.26M ₿1.08K	$3.47M ₿217.77
2428	Billy (Bitcoin) BDC	$0.003472	-1.73	$3.47M	$0.003547	$0.003212	$21.75K	$3.47M	$3.47M
2429	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.55 ₿0.000063	$4.67 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2431	Taraxa TARA	$0.0005788 ₿0.00000014	-2.46	$3.46M ₿568.42	$0.0006018 ₿0.00000014	$0.0005713 ₿0.00000013	$193.67K ₿8.96	$6.32M ₿1.53K	$3.46M ₿568.42
2433	Dynex DNX	$0.03269 ₿0.0000098	-3.48	$3.45M ₿868.33	$0.0339 ₿0.000010	$0.03201 ₿0.0000098	$146.24K ₿32.42	$3.45M ₿868.35	$3.45M ₿868.33
2434	SunContract SNC	$0.02813 ₿0.00000092	-0.19	$3.45M ₿113.45	$0.02825 ₿0.00000095	$0.028 ₿0.00000092	$271.56K ₿6.92	$3.45M ₿113.45	$3.45M ₿113.45
2435	HubSuite HSUITE	$0.0002071 ₿0.000000023	-1.33	$3.45M ₿243.59	$0.0002106 ₿0.000000025	$0.0002054 ₿0.000000022	$16.21K ₿1.62	$7.91M ₿1.15K	$3.45M ₿243.59
2438	WHALE WHALE	$0.3421 ₿0.000011	-0.58	$3.42M ₿107.31	$0.3444 ₿0.000011	$0.3317 ₿0.000011	$1.09K ₿1.48	$3.42M ₿117.32	$3.42M ₿107.31
2439	Wrapped AyeAyeCoin WAAC	$0.5702	-0.40	$3.42M	$0.5794	$0.5525	$398.01	$3.42M	$3.42M
2441	SIPHER SIPHER	$0.01273 ₿0.0000047	-1.44	$3.41M ₿451.44	$0.01292 ₿0.0000051	$0.01268 ₿0.0000047	$2.45K ₿0.84	$4.18M ₿538.46	$3.41M ₿451.44
2442	Based Pepe PEPE	$0.000000008141	1.98	$3.43M	$0.0000000083	$0.000000007781	$38.09K	$3.43M	$3.43M
2445	Plugin PLI	$0.008287 ₿0.00000048	-4.53	$3.39M ₿72.64	$0.008798 ₿0.00000049	$0.008278 ₿0.00000046	$71.86K ₿2.79	$4.14M ₿239.93	$3.39M ₿72.64
2453	Persistence XPRT	$0.01385 ₿0.0000045	-14.12	$3.37M ₿918.58	$0.02199 ₿0.0000046	$0.013 ₿0.0000045	$270.01K ₿6.88	$3.37M ₿924.05	$3.37M ₿918.58
2454	Stratos STOS	$0.06983 ₿0.000018	-0.82	$3.37M ₿1.16K	$0.07041 ₿0.000019	$0.06876 ₿0.000018	$121.42K ₿1.98	$6.98M ₿1.86K	$3.37M ₿1.16K
2457	Good Person Coin GPCX	$0.0005997 ₿0.000000014	9.09	$3.37M ₿81.28	$0.0005997 ₿0.000000014	$0.0005497 ₿0.000000013	$33.54 ₿0.11	$6M ₿144.85	$3.37M ₿81.28
2459	Re7 WBTC Morpho Vault RE7WBTC	$88,572	-1.11	$3.36M	$89,564	$87,168	$0	$3.36M	$3.36M
2460	Ethervista VISTA	$3.59	-2.55	$3.36M	$3.7	$3.57	$293.89K	$3.36M	$3.36M
2461	Safemars SAFEMARS	$0.000000008808 ₿0.00000000000016	0.82	$3.38M ₿64.73	$0.000000008814 ₿0.00000000000017	$0.000000008481 ₿0.00000000000016	$168.46 ₿0.26	$3.38M ₿64.73	$3.38M ₿64.73
2462	French Connection Finance ZYPTO	$0.003756 ₿0.00000054	5.37	$3.35M ₿0	$0.003764 ₿0.00000055	$0.003495 ₿0.00000048	$5.52K ₿1.71	$3.35M ₿485.55	$3.35M ₿0
2463	Unizen ZCX	$0.005157 ₿0.0000044	-8.35	$3.36M ₿3.11K	$0.005627 ₿0.0000047	$0.005143 ₿0.0000044	$92.87K ₿36.79	$4.88M ₿4.25K	$3.36M ₿3.11K
2464	Veno USD VUSD	$0.986	-1.17	$3.36M	$1.01	$0.9806	$40.07K	$3.36M	$3.36M
2467	BlockchainSpace GUILD	$0.007313 ₿0.000000086	-0.31	$3.33M ₿38.22	$0.007376 ₿0.000000087	$0.007098 ₿0.000000081	$21.52K ₿1.08	$7.31M ₿86.3	$3.33M ₿38.22
2468	hi Dollar HI	$0.00005055 ₿0.0000000075	-9.38	$3.33M ₿28.14	$0.00005586 ₿0.0000000078	$0.00004715 ₿0.0000000074	$395.47 ₿1.88	$5.05M ₿73.5	$3.33M ₿28.14
2469	Aura Finance AURA	$0.06698 ₿0.000010	-2.17	$3.32M ₿487.72	$0.06849 ₿0.000011	$0.06671 ₿0.000010	$7.91K ₿0.47	$5.58M ₿748.66	$3.32M ₿487.72
2471	MEOW MEOW	$0.002213 ₿0.00000059	4.27	$3.32M ₿888.9	$0.002216 ₿0.00000063	$0.002069 ₿0.00000058	$2.55K ₿2.66	$22.32M ₿5.99K	$3.32M ₿888.9
2472	mini MINI	$0.003816	4.63	$3.31M	$0.003804	$0.003508	$416.72K	$3.31M	$3.31M
2473	Yelay YLAY	$0.004832	0.86	$3.31M	$0.004813	$0.00472	$4.73K	$4.78M	$3.31M
2474	Radium VAL	$0.6053 ₿0.000032	-0.88	$3.31M ₿162.83	$0.6347 ₿0.000032	$0.5733 ₿0.000031	$88.83K ₿2.98	$5.44M ₿288.92	$3.31M ₿162.83
2475	ZambesiGold ZGD	$0.07896 ₿0.0000013	-0.01*	$3.31M ₿56.11	$0.07997 ₿0.0000013	$0.07597 ₿0.0000011	$620.72 ₿0.04	$13.98M ₿236.99	$3.31M ₿56.11
2476	Slothana SLOTH	$0.001798	-0.55	$3.34M	$0.001839	$0.001752	$158.66K	$3.34M	$3.34M
2477	Roaring Kitty ROAR	$0.003303	0.10	$3.3M	$0.003312	$0.003104	$129.22K	$3.3M	$3.3M
2480	Fei USD FEI	$1 ₿0.000013	-0.69	$3.29M ₿214.4	$1.01 ₿0.000014	$0.9839 ₿0.000013	$5.19K ₿0.12	$3.55M ₿217.99	$3.29M ₿214.4
2481	Grok GROK	$0.0005206 ₿0.00000014	-0.02	$3.29M ₿959.29	$0.000525 ₿0.00000017	$0.0005056 ₿0.00000014	$757.71K ₿171.02	$3.43M ₿1K	$3.29M ₿959.29
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}