Страница результатов 14 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2262	Propbase PROPS	$0.01179 ₿0.0000028	-1.55	$5.32M ₿995.45	$0.01199 ₿0.0000035	$0.01159 ₿0.0000028	$3.06M ₿17.69	$14.14M ₿3.47K	$5.32M ₿995.45
2264	XEN Crypto XEN	$0.00000002221 ₿0.0000000000054	-4.00	$5.31M ₿457.06	$0.00000002374 ₿0.0000000000056	$0.00000002177 ₿0.0000000000054	$574.78K ₿70.21	$5.31M ₿457.06	$5.31M ₿457.06
2268	Miracle Play MPT	$0.00495 ₿0.0000017	-6.71	$5.29M ₿660.53	$0.005307 ₿0.0000019	$0.004952 ₿0.0000016	$95.12K ₿16.1	$14.85M ₿795.27	$5.29M ₿660.53
2270	Delta Exchange Token DETO	$0.05462 ₿0.00000036	-0.02	$5.27M ₿33.15	$0.05463 ₿0.00000035	$0.0546 ₿0.00000033	$53.41 ₿0	$27.31M ₿179.36	$5.27M ₿33.15
2272	Kishu Inu KISHU	$0.000000000054 ₿0.0000000000000082	5.60	$5.26M ₿552.55	$0.000000000055 ₿0.0000000000000090	$0.000000000049 ₿0.0000000000000082	$74.87K ₿31.87	$5.26M ₿570.61	$5.26M ₿552.55
2276	Hera Finance HERA	$1.13 ₿0.000061	8.75	$5.23M ₿252.75	$1.13 ₿0.000063	$0.9245 ₿0.000058	$100.11K ₿4.59	$11.27M ₿615.72	$5.23M ₿252.75
2277	Bytecoin BCN	$0.00002835 ₿0.00000000048	1.39	$5.22M ₿88.35	$0.00002837 ₿0.00000000048	$0.00002792 ₿0.00000000046	$19.54 ₿0.25	$5.22M ₿88.38	$5.22M ₿88.35
2279	lmeow LMEOW	$0.005206 ₿0.00000031	0.89	$5.21M ₿313.62	$0.005264 ₿0.00000041	$0.005113 ₿0.00000031	$2.08K ₿10.51	$5.21M ₿313.62	$5.21M ₿313.62
2280	ROACORE ROA	$0.008181 ₿0.00000094	1.20	$5.2M ₿233.6	$0.008414 ₿0.00000096	$0.008021 ₿0.00000092	$170.96K ₿12.97	$7.77M ₿899.19	$5.2M ₿233.6
2287	Juno Network JUNO	$0.06409 ₿0.0000038	0.02	$5.16M ₿303.09	$0.06599 ₿0.0000040	$0.06294 ₿0.0000037	$16.55K ₿2.25	$6.85M ₿402.68	$5.16M ₿303.09
2288	Resistance Dog REDO	$0.0515 ₿0.0000092	-2.34	$5.15M ₿0	$0.05336 ₿0.000010	$0.05054 ₿0.0000057	$102.67K ₿112.05	$5.15M ₿925.81	$5.15M ₿0
2289	Base God TYBG	$0.0000419 ₿0.0000000038	-7.09	$5.15M ₿474.67	$0.00004585 ₿0.0000000041	$0.00004149 ₿0.0000000035	$43.46K ₿16.99	$5.15M ₿474.67	$5.15M ₿474.67
2290	Puss PUSS	$0.005146	0.52	$5.15M	$0.005189	$0.005102	$709.36K	$5.15M	$5.15M
2291	Heurist HEU	$0.02836	6.44	$5.14M	$0.03007	$0.02536	$385.53K	$28.37M	$5.14M
2292	Karate Combat KARATE	$0.0000771 ₿0.000000048	7.69	$5.14M ₿422.1	$0.0000777 ₿0.000000050	$0.00006789 ₿0.000000048	$22.15K ₿5.4	$8.48M ₿5.34K	$5.14M ₿422.1
2293	Lion Cat LCAT	$0.009905	-0.13	$5.13M	$0.009918	$0.009904	$9.69K	$5.94M	$5.13M
2294	Camelot Token GRAIL	$222.21 ₿0.024	-0.41	$5.12M ₿451.32	$224.88 ₿0.024	$219.79 ₿0.023	$66.11K ₿25.31	$19.43M ₿1.81K	$5.12M ₿451.32
2296	Ledger AI LEDGER	$0.002373	5.60	$5.11M	$0.002382	$0.002214	$36.45K	$7.46M	$5.11M
2297	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.55	$5.1M ₿25.67	$1.25 ₿0.000016	$1.24 ₿0.000015	$244.71K ₿0.36	$5.1M ₿25.67	$5.1M ₿25.67
2298	AirSwap AST	$0.02421 ₿0.0000023	0.31	$5.1M ₿482.62	$0.02598 ₿0.0000024	$0.02396 ₿0.0000023	$73.85K ₿63.31	$12.11M ₿1.19K	$5.1M ₿482.62
2300	Solcasino Token SCS	$0.001546 ₿0.00000029	1.77	$5.1M ₿937.8	$0.001568 ₿0.00000031	$0.001515 ₿0.00000028	$5.1K ₿9.34	$5.1M ₿2.05K	$5.1M ₿937.8
2305	WATCoin WATC	$0.0001009	-0.02	$5.06M	$0.0001019	$0.0001009	$60.1K	$5.61M	$5.06M
2306	STAT STAT	$0.0665 ₿0.0000027	-2.66	$5.05M ₿114.6	$0.07074 ₿0.0000028	$0.06632 ₿0.0000026	$180.89K ₿4.22	$6.45M ₿271.43	$5.05M ₿114.6
2313	TOMI TOMI	$0.000000777 ₿0.000010	-0.81	$5.01M ₿1.22K	$0.0000007883 ₿0.000010	$0.0000007635 ₿0.0000099	$580.55K ₿267.23	$5.01M ₿1.47K	$5.01M ₿1.22K
2314	JETT CRYPTO JETT	$0.09304	0.19	$5M	$0.09344	$0.09185	$160.83K	$9.3M	$5M
2318	Joule JOULE	$0.006314	-0.44	$4.98M	$0.00646	$0.001491	$6.13K	$5.02M	$4.98M
2322	Hoppy HOPPY	$0.0000118	1.51	$4.96M	$0.00001189	$0.00001144	$1.26M	$4.96M	$4.96M
2325	Minto BTCMT	$0.7668 ₿0.0000097	-0.08	$4.95M ₿56.17	$0.7688 ₿0.0000097	$0.7662 ₿0.0000093	$118.38K ₿0.97	$23.01M ₿100.85	$4.95M ₿56.17
2326	GemHUB GHUB	$0.02035 ₿0.0000015	2.90	$4.95M ₿141.62	$0.02039 ₿0.0000015	$0.01958 ₿0.0000014	$190.21K ₿3.49	$24.46M ₿1.83K	$4.95M ₿141.62
2328	Hudi HUDI	$0.213 ₿0.0000011	-2.76	$4.93M ₿0	$0.2199 ₿0.0000011	$0.2125 ₿0.0000011	$860.29 ₿0.04	$14.76M ₿79.58	$4.93M ₿0
2329	Ribbon Finance RBN	$0.05834 ₿0.000025	1.82	$4.93M ₿24.34K	$0.05837 ₿0.000025	$0.05558 ₿0.000024	$302.23 ₿82.44	$58.35M ₿25.38K	$4.93M ₿24.34K
2330	mini MINI	$0.005631	-3.66	$4.93M	$0.005845	$0.005612	$275.52K	$4.93M	$4.93M
2333	Ovr OVR	$0.09564 ₿0.0000067	-1.72	$4.92M ₿344.8	$0.0983 ₿0.0000069	$0.09543 ₿0.0000065	$355.75K ₿24.64	$8.43M ₿590.47	$4.92M ₿344.8
2334	LeisureMeta LM	$0.00151 ₿0.00000022	-1.13	$4.92M ₿331.24	$0.001539 ₿0.00000024	$0.001461 ₿0.00000021	$77.37K ₿77.97	$7.03M ₿1.06K	$4.92M ₿331.24
2336	American Coin USA	$0.0000004222	-2.70	$4.91M	$0.0000004353	$0.0000004211	$171.75K	$4.91M	$4.91M
2337	IMPT IMPT	$0.003968 ₿0.000000060	0.64	$4.91M ₿72.04	$0.003979 ₿0.000000061	$0.003912 ₿0.000000060	$723.26K ₿1.99	$6.53M ₿130.64	$4.91M ₿72.04
2339	RETARDIO RETARDIO	$0.004901 ₿0.00000024	4.05	$4.9M ₿246.79	$0.005076 ₿0.00000028	$0.004572 ₿0.00000020	$637.51K ₿4.93	$4.9M ₿246.79	$4.9M ₿246.79
2342	Shido Network SHIDO	$0.0002677 ₿0.000000025	0.31	$4.9M ₿454.65	$0.0002793 ₿0.000000027	$0.0002627 ₿0.000000024	$153.12K ₿20.75	$4.9M ₿458.64	$4.9M ₿454.65
2343	UniCrypt UNCX	$135.21 ₿0.0046	1.22	$4.89M ₿168.46	$136.06 ₿0.0048	$132.88 ₿0.0046	$280.73 ₿0.25	$6.45M ₿221.97	$4.89M ₿168.46
2344	Vertcoin VTC	$0.06672 ₿0.00000073	-0.95	$4.89M ₿51.16	$0.06767 ₿0.00000074	$0.06629 ₿0.00000071	$13.41K ₿0.36	$4.89M ₿62.17	$4.89M ₿51.16
2345	Dagger XDAG	$0.003785 ₿0.00000010	-0.02	$4.88M ₿124.62	$0.003799 ₿0.00000010	$0.003769 ₿0.000000093	$357.03K ₿0.44	$5.48M ₿145.41	$4.88M ₿124.62
2347	Colony CLY	$0.04322 ₿0.0000036	-0.17	$4.87M ₿373.72	$0.04405 ₿0.0000037	$0.04236 ₿0.0000036	$12.07K ₿1.32	$6.49M ₿541.92	$4.87M ₿373.72
2348	Agave Token AGVE	$48.53 ₿0.00076	0.24	$4.87M ₿21.42	$49.11 ₿0.00081	$48.16 ₿0.00076	$226.85 ₿0.05	$4.87M ₿77.04	$4.87M ₿21.42
2351	Bifrost Native Coin BNC	$0.1042 ₿0.0000073	19.23	$4.86M ₿284.77	$0.1075 ₿0.0000076	$0.0872 ₿0.0000072	$1.17M ₿4.85	$8.34M ₿584.41	$4.86M ₿284.77
2354	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2355	Euro Tether EURT	$1.16 ₿0.000015	0.65	$4.83M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$593.78K ₿47.5	$58.13M ₿6.29K	$4.83M ₿572.19
2357	Plugin PLI	$0.01171 ₿0.00000048	6.29	$4.8M ₿72.64	$0.01203 ₿0.00000049	$0.01101 ₿0.00000046	$146.64K ₿2.79	$5.85M ₿239.93	$4.8M ₿72.64
2359	Cere Network CERE	$0.00072 ₿0.00000010	-2.13	$4.78M ₿695.06	$0.0007357 ₿0.00000010	$0.0006999 ₿0.000000098	$108.7K ₿16.07	$7.2M ₿1.05K	$4.78M ₿695.06
2361	Octopus Network OCT	$0.04773 ₿0.0000057	-0.06	$4.76M ₿454.85	$0.05031 ₿0.0000060	$0.04629 ₿0.0000055	$103.51K ₿7.77	$4.76M ₿577.89	$4.76M ₿454.85
2363	ChainSwap CSWAP	$0.004989 ₿0.0000019	-1.29	$4.76M ₿0	$0.005518 ₿0.0000021	$0.004899 ₿0.0000017	$19.78K ₿40.57	$4.99M ₿1.9K	$4.76M ₿0
2364	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3322 ₿0.0000030	$0.3102 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2365	Mochi MOCHI	$0.00000475 ₿0.00000000065	-3.45	$4.75M ₿660.41	$0.00000528 ₿0.00000000076	$0.000004709 ₿0.00000000066	$47.19K ₿9.35	$4.75M ₿660.41	$4.75M ₿660.41
2367	Metronome MET	$0.5484 ₿0.000022	0.64	$4.75M ₿120.44	$0.5518 ₿0.000022	$0.541 ₿0.000021	$782.29 ₿0.47	$7.89M ₿330.27	$4.75M ₿120.44
2369	Ethervista VISTA	$5.04	2.25	$4.74M	$5.05	$4.71	$400.29K	$4.74M	$4.74M
2370	SHUI CFX SCFX	$0.1251 ₿0.0000051	0	$4.74M ₿0	$0	$0	$1.05 ₿0	$4.74M ₿29.54	$4.74M ₿0
2373	Gamium GMM	$0.00009699 ₿0.000000013	-2.86	$4.72M ₿606.37	$0.0001023 ₿0.000000014	$0.00009621 ₿0.000000013	$46.74K ₿6.51	$4.82M ₿619.01	$4.72M ₿606.37
2377	Steem Dollars SBD	$0.517 ₿0.000065	5.42	$4.71M ₿866.08	$0.5565 ₿0.000067	$0.4893 ₿0.000065	$1.1M ₿13.91	$4.71M	$4.71M ₿866.08
2378	Nuvola Digital NVL	$0.2759	-1.96	$4.69M	$0.2872	$0.2699	$3.43K	$5.8M	$4.69M
2380	LOCK IN LOCKIN	$0.00471	-2.31	$4.68M	$0.00507	$0.004623	$479.97K	$4.68M	$4.68M
2381	Taraxa TARA	$0.0008099 ₿0.00000014	7.78	$4.66M ₿568.42	$0.0008574 ₿0.00000014	$0.0007399 ₿0.00000013	$281.62K ₿8.96	$8.82M ₿1.53K	$4.66M ₿568.42
2382	Wise Monkey MONKY	$0.0000005471	-4.73	$4.65M	$0.0000005743	$0.0000005457	$84.43K	$4.65M	$4.65M
2384	QBX QBX	$0.003366	1.36	$4.64M	$0.003403	$0.003197	$58.99K	$4.64M	$4.64M
2385	SIX Network SIX	$0.01687 ₿0.00000054	0.39	$4.62M ₿149.8	$0.01719 ₿0.00000056	$0.01669 ₿0.00000054	$408.86K ₿6.04	$16.87M ₿547.15	$4.62M ₿149.8
2388	NavCoin NAV	$0.06009 ₿0.0000011	4.56	$4.61M ₿86.38	$0.05983 ₿0.0000011	$0.05725 ₿0.00000095	$18.46 ₿0.62	$4.61M	$4.61M ₿86.38
2391	Binance-Peg EOS EOS	$0.2675 ₿0.000015	-6.08	$4.59M ₿0	$0.2872 ₿0.000015	$0.2649 ₿0.000014	$2.36K ₿0.34	$4.59M	$4.59M ₿0
2393	Nolus NLS	$0.006459 ₿0.00000078	-1.94	$4.58M ₿173.89	$0.006587 ₿0.00000079	$0.006349 ₿0.00000073	$154.1K ₿0.36	$5.91M ₿692.78	$4.58M ₿173.89
2394	Roaring Kitty ROAR	$0.004583	-1.70	$4.58M	$0.004674	$0.004484	$133.61K	$4.58M	$4.58M
2396	League of Kingdoms LOKA	$0.1006 ₿0.0000052	-5.63	$4.54M ₿604.15	$0.1088 ₿0.0000055	$0.0968 ₿0.0000052	$72.58K ₿102.16	$50.3M ₿1.07K	$4.54M ₿604.15
2397	Hoge Finance HOGE	$0.00001092 ₿0.00000000039	4.16	$4.54M ₿162.28	$0.000011 ₿0.00000000040	$0.000008209 ₿0.00000000038	$2.95K ₿0.27	$4.54M ₿162.28	$4.54M ₿162.28
2398	Orion Protocol ORN	$0.1315 ₿0.000031	1.93	$4.53M ₿1.08K	$0.1532 ₿0.000033	$0.1127 ₿0.000030	$41.17K ₿168.01	$13.16M ₿3.13K	$4.53M ₿1.08K
2399	Radium VAL	$0.8187 ₿0.000032	-5.61	$4.53M ₿162.83	$0.8965 ₿0.000032	$0.7796 ₿0.000031	$498.43K ₿2.98	$7.47M ₿288.92	$4.53M ₿162.83
2401	GOUT GOUT	$0.00002964	-1.50	$4.51M	$0.00003009	$0.00002839	$35.04K	$4.51M	$4.51M
2402	HubSuite HSUITE	$0.000275 ₿0.000000023	4.67	$4.51M ₿243.59	$0.0002779 ₿0.000000025	$0.0002619 ₿0.000000022	$31.54K ₿1.62	$10.53M ₿1.15K	$4.51M ₿243.59
2405	Pear Protocol PEAR	$0.01745	7.69	$4.49M	$0.0179	$0.01592	$45.74K	$14.87M	$4.49M
2406	Turbos Finance TURBOS	$0.0006775 ₿0.000000059	0.51	$4.49M ₿97.3	$0.0007012 ₿0.000000062	$0.0006721 ₿0.000000059	$297.29K ₿11.29	$6.78M ₿221.51	$4.49M ₿97.3
2409	Tower TOWER	$0.0008993 ₿0.00000016	-1.24	$4.47M ₿206.34	$0.0009148 ₿0.00000019	$0.0008782 ₿0.00000015	$496.07K ₿14.49	$8.99M ₿1.63K	$4.47M ₿206.34
2414	MOO DENG MOODENG	$0.00001056	0.77	$4.44M	$0.00001082	$0.00001042	$3.68M	$4.44M	$4.44M
2423	WUFFI WUF	$0.00000005331	4.31	$4.39M	$0.0000000541	$0.00000005075	$13.04K	$4.39M	$4.39M
2427	Grok GROK	$0.0006934 ₿0.00000014	0.75	$4.38M ₿959.29	$0.0007175 ₿0.00000017	$0.0006834 ₿0.00000014	$1.06M ₿171.02	$4.57M ₿1K	$4.38M ₿959.29
2429	Mode MODE	$0.0008483	2.02	$4.37M	$0.00085	$0.000788	$727.17K	$8.47M	$4.37M
2436	Symbiosis SIS	$0.05275 ₿0.0000061	1.80	$4.33M ₿378.98	$0.05433 ₿0.0000062	$0.0514 ₿0.0000059	$1.71M ₿67.79	$5.25M ₿610.79	$4.33M ₿378.98
2438	RocketX Exchange RVF	$0.04484 ₿0.0000063	2.40	$4.33M ₿627.52	$0.04488 ₿0.0000065	$0.0436 ₿0.0000061	$14.72K ₿2.39	$4.43M ₿627.52	$4.33M ₿627.52
2439	Guild of Guardians GOG	$0.0054 ₿0.0000025	-1.76	$4.33M ₿1.42K	$0.0055 ₿0.0000025	$0.005397 ₿0.0000018	$47.83K ₿27.1	$5.41M ₿2.56K	$4.33M ₿1.42K
2443	WLTH WLTH	$0.004817	-1.09	$4.3M	$0.004995	$0.004668	$218.44K	$4.71M	$4.3M
2445	Osmosis allETH ETH	$3,876.48	0.94	$4.3M	$3,897.81	$3,808.76	$264.65K	$4.3M	$4.3M
2447	Nya NYA	$0.0000001168	1.01	$4.29M	$0.0000001174	$0.0000001139	$11.04K	$4.3M	$4.29M
2448	Atlas Navi NAVI	$0.02652 ₿0.0000060	-8.33	$4.29M ₿534.76	$0.02893 ₿0.0000066	$0.02639 ₿0.0000060	$319.26K ₿12.7	$7.96M ₿1.83K	$4.29M ₿534.76
2451	Sentinel P2P	$0.0001312 ₿0.000000025	-5.50	$4.28M ₿458.68	$0.0001396 ₿0.000000026	$0.0001168 ₿0.000000025	$134.22K ₿4.09	$4.4M ₿701.54	$4.28M ₿458.68
2453	ProximaX XPX	$0.0006586 ₿0.000000016	7.71	$4.27M ₿106.45	$0.0006777 ₿0.000000017	$0.0006022 ₿0.000000015	$4.07K ₿0.65	$5.93M ₿147.81	$4.27M ₿106.45
2455	Fluxbot FLUXB	$0.009891 ₿0.0000013	-0.14	$4.26M ₿0	$0.01006 ₿0.0000014	$0.009803 ₿0.0000012	$114.03K ₿5.26	$4.95M ₿683.77	$4.26M ₿0
2456	Safemars SAFEMARS	$0.0000000111 ₿0.00000000000016	-0.92	$4.26M ₿64.73	$0.00000001134 ₿0.00000000000017	$0.00000001103 ₿0.00000000000016	$182.05 ₿0.26	$4.26M ₿64.73	$4.26M ₿64.73
2458	QORPO WORLD QORPO	$0.006924 ₿0.000010	-2.91	$4.25M ₿465.26	$0.007282 ₿0.000010	$0.006777 ₿0.000010	$540.61K ₿36.82	$5.18M ₿7.91K	$4.25M ₿465.26
2462	Re7 WBTC Morpho Vault RE7WBTC	$111,453	0.02	$4.24M	$112,058	$110,025	$0	$4.24M	$4.24M
2464	Unisocks SOCKS	$14,131.02 ₿0.49	37.26	$4.23M ₿148.01	$14,131.02	$10,214.65	$10.09 ₿0	$4.23M ₿148.01	$4.23M ₿148.01
2465	XX Network XX	$0.01239 ₿0.0000025	-13.39	$4.22M ₿0	$0.01431 ₿0.0000027	$0.01025 ₿0.0000024	$131.19K ₿1.32	$11.74M ₿2.44K	$4.22M ₿0
2466	Portugal National Team Fan Token POR	$0.6563 ₿0.000046	3.63	$4.22M ₿203.32	$0.6612 ₿0.000047	$0.6316 ₿0.000042	$221.99K ₿15.32	$13.09M ₿936.56	$4.22M ₿203.32
2467	Arsenal Fan Token AFC	$0.399 ₿0.000031	3.67	$4.22M ₿307.58	$0.4085 ₿0.000031	$0.3811 ₿0.000028	$1.27M ₿80.23	$15.98M ₿1.26K	$4.22M ₿307.58
2468	Sendcoin SEND	$0.004216	14.30	$4.22M	$0.004218	$0.003689	$184.9K	$4.22M	$4.22M
2470	Samoyedcoin SAMO	$0.0008873 ₿0.00000014	-0.91	$4.21M ₿622.21	$0.0009282 ₿0.00000015	$0.0008742 ₿0.00000014	$179.02K ₿16.53	$4.21M ₿706.6	$4.21M ₿622.21
2471	Djed DJED	$1.04 ₿0.000014	3.22	$4.2M ₿58.65	$1.05 ₿0.000014	$0.9813 ₿0.000014	$226.94K ₿1.91	$4.2M ₿14.59M	$4.2M ₿58.65
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}