Страница результатов 14 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2313	Mother Iggy MOTHER	$0.004082	-2.22	$3.94M	$0.004219	$0.004051	$246.32K	$3.94M	$3.94M
2317	bemo Staked TON STTON	$1.7 ₿0.00010	2.84	$3.93M ₿0	$1.71 ₿0.00010	$1.64 ₿0.000094	$428.52 ₿2.03	$3.93M	$3.93M ₿0
2319	Good Person Coin GPCX	$0.0006997 ₿0.000000014	27.28	$3.93M ₿81.28	$0.0006997 ₿0.000000014	$0.0005497 ₿0.000000013	$141.94 ₿0.11	$7M ₿144.85	$3.93M ₿81.28
2321	GammaSwap GS	$0.01297	0.73	$3.92M	$0.01334	$0.01282	$1.59K	$20.76M	$3.92M
2322	Octopus Network OCT	$0.03923 ₿0.0000057	0.94	$3.92M ₿454.85	$0.03982 ₿0.0000060	$0.03857 ₿0.0000055	$80.89K ₿7.77	$3.92M ₿577.89	$3.92M ₿454.85
2324	Empyreal EMP	$13 ₿0.00065	-8.65	$3.9M ₿195.42	$14.43 ₿0.00067	$12.61 ₿0.00065	$32.84K ₿0.51	$3.9M ₿195.42	$3.9M ₿195.42
2328	Colony CLY	$0.03428 ₿0.0000036	-2.20	$3.86M ₿373.72	$0.03506 ₿0.0000037	$0.03405 ₿0.0000036	$3.18K ₿1.32	$5.14M ₿541.92	$3.86M ₿373.72
2329	TEDDY BEAR BEAR	$0.000000003889 ₿0.00000000000034	-7.50	$3.87M ₿0	$0.000000004205 ₿0.00000000000038	$0.000000003715 ₿0.00000000000032	$70.08K ₿13.59	$3.87M ₿337.06	$3.87M ₿0
2330	Vaiot VAI	$0.009818 ₿0.0000041	-8.30	$3.86M ₿1.32K	$0.01076 ₿0.0000045	$0.009739 ₿0.0000041	$200.56K ₿22.35	$3.93M ₿1.65K	$3.86M ₿1.32K
2331	VNX Gold VNXAU	$132.56 ₿0.0011	0.51	$3.86M ₿11.16	$132.93 ₿0.0011	$131.71 ₿0.0010	$23.29K ₿1.66	$3.86M ₿11.16	$3.86M ₿11.16
2332	Solarcoin SLR	$0.05951 ₿0.00000034	1.55	$3.86M ₿22.13	$0.06016 ₿0.00000034	$0.05847 ₿0.00000033	$3.24K ₿0	$5.84B ₿33.49K	$3.86M ₿22.13
2335	ChainSwap CSWAP	$0.004065 ₿0.0000019	5.84	$3.88M ₿0	$0.004148 ₿0.0000021	$0.003821 ₿0.0000017	$14.37K ₿40.57	$4.07M ₿1.9K	$3.88M ₿0
2336	Metronome MET	$0.4449 ₿0.000022	-1.51	$3.85M ₿120.44	$0.4623 ₿0.000022	$0.442 ₿0.000021	$1.68K ₿0.47	$6.4M ₿330.27	$3.85M ₿120.44
2337	Aladdin DAO ALD	$0.02567 ₿0.00000088	-0.42	$3.85M ₿132.71	$0.0262 ₿0.00000094	$0.02491 ₿0.00000082	$18.84K ₿26.55	$3.85M ₿132.85	$3.85M ₿132.71
2338	Solcasino Token SCS	$0.001168 ₿0.00000029	1.20	$3.84M ₿937.8	$0.001203 ₿0.00000031	$0.001127 ₿0.00000028	$3.41K ₿9.34	$3.84M ₿2.05K	$3.84M ₿937.8
2342	Swarm Markets SMT	$0.04304 ₿0.000015	1.67	$3.82M ₿1.13K	$0.04399 ₿0.000015	$0.04186 ₿0.000014	$71.99K ₿15.46	$6.5M ₿3.66K	$3.82M ₿1.13K
2344	Department Of Government Efficiency DOGE	$0.003912	-6.01	$3.83M	$0.004413	$0.003859	$1.71M	$3.83M	$3.83M
2346	Lifeform LFT	$0.006197	-0.02	$3.82M	$0.006198	$0.006196	$37.49K	$6.2M	$3.82M
2347	UniCrypt UNCX	$105.29 ₿0.0046	-0.03	$3.81M ₿168.46	$108.06 ₿0.0048	$105.31 ₿0.0046	$415.19 ₿0.25	$5.02M ₿221.97	$3.81M ₿168.46
2348	Adappter Token ADP	$0.0008515 ₿0.000000055	-3.97	$3.81M ₿167.04	$0.0008951 ₿0.000000056	$0.000848 ₿0.000000053	$75.25K ₿6.09	$8.51M ₿553.92	$3.81M ₿167.04
2349	Pups (Bitcoin) PUPS	$0.003869	-9.39	$3.84M	$0.004412	$0.003757	$67.14K	$3.84M	$3.84M
2350	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2351	RabbitX RBX	$0.006342 ₿0.0000013	-4.06	$3.8M ₿498.61	$0.1251 ₿0.0000014	$0.1191 ₿0.0000013	$3.99 ₿2.14	$6.34M ₿1.37K	$3.8M ₿498.61
2354	LeisureMeta LM	$0.001146 ₿0.00000022	1.53	$3.8M ₿331.24	$0.001163 ₿0.00000024	$0.001122 ₿0.00000021	$123.08K ₿77.97	$5.35M ₿1.06K	$3.8M ₿331.24
2359	ParallelAI PAI	$0.03789	2.26	$3.79M	$0.03907	$0.03705	$114.41K	$3.79M	$3.79M
2360	Tarot TAROT	$0.05593 ₿0.0000035	0.06	$3.79M ₿0	$0.05672 ₿0.0000035	$0.05499 ₿0.0000033	$13.29K ₿3.38	$5.6M ₿355	$3.79M ₿0
2361	Propbase PROPS	$0.008383 ₿0.0000028	0.36	$3.78M ₿995.45	$0.008396 ₿0.0000035	$0.008332 ₿0.0000028	$2.1M ₿17.69	$10.06M ₿3.47K	$3.78M ₿995.45
2362	Tensorplex Staked TAO STTAO	$396.82 ₿0.0092	8.18	$3.77M ₿226.01	$398.71 ₿0.0093	$366.8 ₿0.0080	$2.84K ₿3.54	$3.77M ₿226.01	$3.77M ₿226.01
2367	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2368	Sensay SNSY	$0.0006309 ₿0.000000045	2.12	$3.77M ₿0	$0.0006466 ₿0.000000049	$0.0006134 ₿0.000000040	$220.85K ₿4.47	$6.33M	$3.77M ₿0
2369	Based ETH BSDETH	$3,012.84 ₿0.050	1.04	$3.75M ₿0	$3,085.37 ₿0.052	$2,970.61 ₿0.050	$1.21M ₿5.57	$3.75M	$3.75M ₿0
2370	HERBCOIN HERB	$0.04065	-1.03	$3.75M	$0.04332	$0.03636	$4.03K	$4.07M	$3.75M
2372	Hoge Finance HOGE	$0.00000902 ₿0.00000000039	-0.14	$3.75M ₿162.28	$0.000009399 ₿0.00000000040	$0.00000901 ₿0.00000000038	$513.64 ₿0.27	$3.75M ₿162.28	$3.75M ₿162.28
2373	Edgevana Staked SOL EDGESOL	$170.54 ₿0.0026	0.89	$3.74M ₿0	$174.35 ₿0.0028	$166.62 ₿0.0026	$9.8 ₿0	$3.74M ₿0.29	$3.74M ₿0
2374	Samoyedcoin SAMO	$0.0007863 ₿0.00000014	1.80	$3.73M ₿622.21	$0.0008079 ₿0.00000015	$0.0007671 ₿0.00000014	$150.9K ₿16.53	$3.73M ₿706.6	$3.73M ₿622.21
2375	Spectral SPEC	$0.1805	-5.86	$3.72M	$0.1953	$0.1809	$2.66M	$18.04M	$3.72M
2378	Kadena KDA	$0.01099 ₿0.000017	-7.78	$3.7M ₿4.76K	$0.01241 ₿0.000018	$0.01079 ₿0.000017	$92.12K ₿157.38	$3.7M ₿17.6K	$3.7M ₿4.76K
2383	Dione DIONE	$0.0003144 ₿0.00000026	4.04	$3.69M ₿2.5K	$0.0003318 ₿0.00000027	$0.0002981 ₿0.00000024	$38.34K ₿64.88	$4.22M ₿2.62K	$3.69M ₿2.5K
2384	QORPO WORLD QORPO	$0.005958 ₿0.000010	2.00	$3.68M ₿465.26	$0.006094 ₿0.000010	$0.005754 ₿0.000010	$615.19K ₿36.82	$4.46M ₿7.91K	$3.68M ₿465.26
2386	BOB BOB	$0.1752	6.96	$3.68M	$0.1826	$0.1597	$8.84K	$3.68M	$3.68M
2387	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2389	SIX Network SIX	$0.01338 ₿0.00000054	-1.55	$3.65M ₿149.8	$0.01366 ₿0.00000056	$0.01326 ₿0.00000054	$373.49K ₿6.04	$13.34M ₿547.15	$3.65M ₿149.8
2390	PAID Network PAID	$0.006749 ₿0.0000029	-7.51	$3.73M ₿849.37	$0.007341 ₿0.0000031	$0.00675 ₿0.0000026	$167.92K ₿14.89	$4.05M ₿1.75K	$3.73M ₿849.37
2393	ZARP Stablecoin ZARP	$0.05716 ₿0.00000075	-0.16	$3.66M ₿0	$0.05771 ₿0.00000076	$0.05689 ₿0.00000072	$29.66K ₿0.24	$3.66M ₿33.99	$3.66M ₿0
2394	AirSwap AST	$0.01724 ₿0.0000023	0.71	$3.66M ₿482.62	$0.0175 ₿0.0000024	$0.01703 ₿0.0000023	$27.18K ₿63.31	$8.62M ₿1.19K	$3.66M ₿482.62
2397	TRUF.Network TRUF	$0.008415 ₿0.0000091	1.43	$3.65M ₿0	$0.008463 ₿0.0000098	$0.008245 ₿0.0000087	$371.32K ₿252.56	$8.42M	$3.65M ₿0
2399	Atlas Navi NAVI	$0.02245 ₿0.0000060	6.44	$3.63M ₿534.76	$0.03074 ₿0.0000066	$0.02076 ₿0.0000060	$133.49K ₿12.7	$6.74M ₿1.83K	$3.63M ₿534.76
2400	BitKan KAN	$0.0006655 ₿0.000000015	2.78	$3.62M ₿84.72	$0.000666 ₿0.000000016	$0.0006426 ₿0.000000015	$47.14K ₿4.99	$6.64M ₿155.38	$3.62M ₿84.72
2401	Wise Monkey MONKY	$0.0000004265	0.17	$3.63M	$0.0000004438	$0.0000004229	$224.81K	$3.63M	$3.63M
2402	Toucan Protocol: Base Carbon Tonne BCT	$0.171 ₿0.000012	2.19	$3.61M ₿228.44	$0.1714 ₿0.000012	$0.1673 ₿0.000011	$568.41 ₿0.2	$3.61M ₿228.44	$3.61M ₿228.44
2404	Heurist HEU	$0.01967	9.32	$3.6M	$0.01999	$0.0179	$239.32K	$19.67M	$3.6M
2405	Pirate Nation Token PIRATE	$0.006712	4.93	$3.59M	$0.008469	$0.00628	$1.03M	$6.58M	$3.59M
2407	Miracle Play MPT	$0.003357 ₿0.0000017	10.26	$3.59M ₿660.53	$0.003417 ₿0.0000019	$0.003044 ₿0.0000016	$95.75K ₿16.1	$10.08M ₿795.27	$3.59M ₿660.53
2408	Inter Milan Fan Token INTER	$0.3346 ₿0.000042	0.09	$3.58M ₿185.01	$0.3361 ₿0.000043	$0.3312 ₿0.000039	$450.4K ₿30.18	$3.58M ₿847.63	$3.58M ₿185.01
2409	LORDS LORDS	$0.01725 ₿0.0000023	1.68	$3.57M ₿289.36	$0.01752 ₿0.0000024	$0.01674 ₿0.0000020	$4.29K ₿4.34	$5.18M ₿1.15K	$3.57M ₿289.36
2410	hi Dollar HI	$0.00005414 ₿0.0000000075	4.41	$3.57M ₿28.14	$0.00005441 ₿0.0000000078	$0.00004715 ₿0.0000000074	$327.87 ₿1.88	$5.41M ₿73.5	$3.57M ₿28.14
2412	Binance-Peg EOS EOS	$0.2068 ₿0.000015	-4.90	$3.55M ₿0	$0.2197 ₿0.000015	$0.2031 ₿0.000014	$2.11K ₿0.34	$3.55M	$3.55M ₿0
2415	Tower TOWER	$0.0005923 ₿0.00000016	1.02	$3.54M ₿206.34	$0.0006079 ₿0.00000019	$0.0005856 ₿0.00000015	$703.9K ₿14.49	$5.94M ₿1.63K	$3.54M ₿206.34
2417	Defactor REAL	$0.01184 ₿0.0000027	-0.47	$3.53M ₿310.35	$0.01227 ₿0.0000028	$0.01174 ₿0.0000026	$102.81K ₿7.21	$3.55M ₿816.11	$3.53M ₿310.35
2419	LightLink LL	$0.008904	1.48	$3.53M	$0.008959	$0.008577	$333.86K	$8.91M	$3.53M
2420	Billy (Bitcoin) BDC	$0.003526	-0.05	$3.53M	$0.003581	$0.003212	$24.77K	$3.53M	$3.53M
2421	michi $MICHI	$0.006324	-0.45	$3.51M	$0.007126	$0.006243	$2.49M	$3.51M	$3.51M
2426	Wrapped Accumulate WACME	$0.01201 ₿0.00000016	0.75	$3.5M ₿38.61	$0.01207 ₿0.00000042	$0.01175 ₿0.00000016	$5 ₿0.03	$3.71M ₿43.18	$3.5M ₿38.61
2428	Hudi HUDI	$0.15 ₿0.0000011	-4.80	$3.48M ₿0	$0.1581 ₿0.0000011	$0.1466 ₿0.0000011	$1.42K ₿0.04	$10.42M ₿79.58	$3.48M ₿0
2429	Plugin PLI	$0.00849 ₿0.00000048	-1.93	$3.48M ₿72.64	$0.008707 ₿0.00000049	$0.008173 ₿0.00000046	$71.55K ₿2.79	$4.25M ₿239.93	$3.48M ₿72.64
2431	Hipo Governance Token HPO	$0.004361	8.54	$3.48M	$0.004445	$0.004004	$197.25	$4.35M	$3.48M
2432	Foxsy AI FOXSY	$0.003847	-1.05	$3.47M	$0.003992	$0.00381	$387.51K	$7.59M	$3.47M
2434	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.51 ₿0.000063	$4.64 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2437	SunContract SNC	$0.02812 ₿0.00000092	0.22	$3.45M ₿113.45	$0.02825 ₿0.00000095	$0.02802 ₿0.00000092	$279.99K ₿6.92	$3.45M ₿113.45	$3.45M ₿113.45
2439	Ledger AI LEDGER	$0.001599	4.73	$3.44M	$0.001666	$0.001527	$15.88K	$5.02M	$3.44M
2440	Jesus Coin JESUS	$0.00000002197 ₿0.0000000000013	0.80	$3.44M ₿217.77	$0.00000002224 ₿0.0000000000014	$0.00000002176 ₿0.0000000000013	$17.11K ₿3.36	$17.09M ₿1.08K	$3.44M ₿217.77
2441	HubSuite HSUITE	$0.0002057 ₿0.000000023	-1.10	$3.42M ₿243.59	$0.0002084 ₿0.000000025	$0.0002046 ₿0.000000022	$31.44K ₿1.62	$7.86M ₿1.15K	$3.42M ₿243.59
2442	Dynex DNX	$0.03247 ₿0.0000098	-3.37	$3.43M ₿868.33	$0.03367 ₿0.000010	$0.03238 ₿0.0000098	$133.53K ₿32.42	$3.43M ₿868.35	$3.43M ₿868.33
2448	Radium VAL	$0.6165 ₿0.000032	4.88	$3.34M ₿162.83	$0.6367 ₿0.000032	$0.5737 ₿0.000031	$175.34K ₿2.98	$5.49M ₿288.92	$3.34M ₿162.83
2449	IMPT IMPT	$0.002751 ₿0.000000060	0.72	$3.39M ₿72.04	$0.002833 ₿0.000000061	$0.002718 ₿0.000000060	$586.93K ₿1.99	$4.53M ₿130.64	$3.39M ₿72.04
2452	Stratos STOS	$0.07065 ₿0.000018	2.19	$3.41M ₿1.16K	$0.07113 ₿0.000019	$0.06876 ₿0.000018	$133.76K ₿1.98	$7.06M ₿1.86K	$3.41M ₿1.16K
2453	Ethervista VISTA	$3.6	-1.41	$3.38M	$3.69	$3.57	$305.39K	$3.38M	$3.38M
2454	Veno USD VUSD	$0.9932	-0.60	$3.38M	$1	$0.9806	$35.65K	$3.38M	$3.38M
2459	Cere Network CERE	$0.000506 ₿0.00000010	-2.20	$3.36M ₿695.06	$0.000571 ₿0.00000010	$0.0005045 ₿0.000000098	$102.05K ₿16.07	$5.06M ₿1.05K	$3.36M ₿695.06
2460	SIPHER SIPHER	$0.01252 ₿0.0000047	-1.83	$3.36M ₿451.44	$0.01282 ₿0.0000051	$0.01252 ₿0.0000047	$2.25K ₿0.84	$4.11M ₿538.46	$3.36M ₿451.44
2462	Persistence XPRT	$0.01375 ₿0.0000045	-12.57	$3.3M ₿918.58	$0.02199 ₿0.0000046	$0.013 ₿0.0000045	$383.68K ₿6.88	$3.3M ₿924.05	$3.3M ₿918.58
2463	WHALE WHALE	$0.3345 ₿0.000011	0.44	$3.35M ₿107.31	$0.343 ₿0.000011	$0.3319 ₿0.000011	$1K ₿1.48	$3.35M ₿117.32	$3.35M ₿107.31
2464	Wrapped AyeAyeCoin WAAC	$0.5575	-1.70	$3.34M	$0.579	$0.5525	$167.94	$3.34M	$3.34M
2465	Re7 WBTC Morpho Vault RE7WBTC	$88,020	0.20	$3.34M	$88,944	$87,168	$0	$3.34M	$3.34M
2466	Safemars SAFEMARS	$0.000000008715 ₿0.00000000000016	0.99	$3.34M ₿64.73	$0.00000000882 ₿0.00000000000017	$0.000000008481 ₿0.00000000000016	$78.85 ₿0.26	$3.34M ₿64.73	$3.34M ₿64.73
2467	Taraxa TARA	$0.0005583 ₿0.00000014	-4.68	$3.34M ₿568.42	$0.0005902 ₿0.00000014	$0.0005589 ₿0.00000013	$211.28K ₿8.96	$6.1M ₿1.53K	$3.34M ₿568.42
2469	French Connection Finance ZYPTO	$0.003706 ₿0.00000054	4.50	$3.31M ₿0	$0.003892 ₿0.00000055	$0.003545 ₿0.00000048	$3.99K ₿1.71	$3.31M ₿485.55	$3.31M ₿0
2470	ZambesiGold ZGD	$0.07896 ₿0.0000013	-0.02	$3.31M ₿56.11	$0.07898 ₿0.0000013	$0.07895 ₿0.0000011	$10.16 ₿0.04	$13.98M ₿236.99	$3.31M ₿56.11
2473	Slothana SLOTH	$0.001779	-0.22	$3.3M	$0.001828	$0.001752	$159.97K	$3.3M	$3.3M
2474	Based Pepe PEPE	$0.000000007841	-0.38	$3.3M	$0.00000000817	$0.000000007758	$32.16K	$3.3M	$3.3M
2475	Particl PART	$0.2137 ₿0.0000053	-1.98	$3.3M ₿74.19	$0.2187 ₿0.0000053	$0.2062 ₿0.0000051	$100.04K ₿1.54	$3.3M	$3.3M ₿74.19
2476	Yelay YLAY	$0.004744	-0.24	$3.29M	$0.004843	$0.00472	$6.43K	$4.75M	$3.29M
2479	Aura Finance AURA	$0.06624 ₿0.000010	-1.39	$3.29M ₿487.72	$0.06824 ₿0.000011	$0.06625 ₿0.000010	$7.29K ₿0.47	$5.53M ₿748.66	$3.29M ₿487.72
2481	BlockchainSpace GUILD	$0.007214 ₿0.000000086	0.73	$3.29M ₿38.22	$0.007374 ₿0.000000087	$0.007098 ₿0.000000081	$23.04K ₿1.08	$7.21M ₿86.3	$3.29M ₿38.22
2483	Unizen ZCX	$0.005049 ₿0.0000044	-6.80	$3.29M ₿3.11K	$0.005478 ₿0.0000047	$0.005017 ₿0.0000044	$93.66K ₿36.79	$4.78M ₿4.25K	$3.29M ₿3.11K
2484	Roaring Kitty ROAR	$0.003281	1.00	$3.28M	$0.003471	$0.003104	$132.56K	$3.28M	$3.28M
2486	MEOW MEOW	$0.002171 ₿0.00000059	4.51	$3.27M ₿888.9	$0.002216 ₿0.00000063	$0.002069 ₿0.00000058	$2.46K ₿2.66	$21.93M ₿5.99K	$3.27M ₿888.9
2487	Fei USD FEI	$0.9933 ₿0.000013	-0.56	$3.26M ₿214.4	$1.01 ₿0.000014	$0.9839 ₿0.000013	$2.97K ₿0.12	$3.52M ₿217.99	$3.26M ₿214.4
2488	WUFFI WUF	$0.00000003967	4.38	$3.28M	$0.0000000409	$0.00000003801	$10.19K	$3.28M	$3.28M
2491	Stride STRD	$0.06213 ₿0.000043	0.70	$3.26M ₿3.91K	$0.06345 ₿0.000045	$0.06123 ₿0.000040	$16.06K ₿2.77	$3.26M ₿3.91K	$3.26M ₿3.91K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}