Страница результатов 14 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1723	RabBitcoin RBTC	$0.0000006493	-2.41	$8.24M	$0.0000006661	$0.0000006422	$164.44K	$13.63M	$8.24M
1726	MON MON	$0.0198	4.38	$8.18M	$0.02003	$0.01896	$1.69M	$19.8M	$8.18M
1728	Aragon ANT	$0.2037 ₿0.00013	-58.95	$8.16M ₿5.26K	$0.5029 ₿0.00013	$0.1902 ₿0.00012	$346.43 ₿131.77	$8.8M ₿5.67K	$8.16M ₿5.26K
1729	Nuklai NAI	$0.002026	9.53	$8.07M	$0.002104	$0.001832	$148.86K	$20.27M	$8.07M
1730	Wirex WXT	$0.003524 ₿0.00000011	0.24	$8.11M ₿264.34	$0.003594 ₿0.00000011	$0.003491 ₿0.00000011	$908.15K ₿22.9	$35.25M ₿1.15K	$8.11M ₿264.34
1733	Agoric BLD	$0.01187 ₿0.0000018	-1.35	$8.08M ₿1.21K	$0.01223 ₿0.0000020	$0.01181 ₿0.0000017	$132.63K ₿6.22	$12.74M ₿1.98K	$8.08M ₿1.21K
1735	Prosper PROS	$0.1571 ₿0.0000074	2.76	$8.1M ₿243.32	$0.1576 ₿0.0000076	$0.1528 ₿0.0000073	$49.04 ₿39.89	$15.76M ₿746.7	$8.1M ₿243.32
1737	XX Network XX	$0.02567 ₿0.0000025	10.01	$8.48M ₿0	$0.02701 ₿0.0000027	$0.02284 ₿0.0000024	$140.65K ₿1.32	$24.41M ₿2.44K	$8.48M ₿0
1738	Beethoven X BEETS-LEGACY	$0.03447 ₿0.00000070	-1.86	$8.06M ₿128.96	$0.03562 ₿0.00000074	$0.03446 ₿0.00000066	$72.2 ₿0.19	$8.27M ₿159	$8.06M ₿128.96
1739	Drop Staked ATOM DATOM	$4.62	0.12	$8.06M	$10	$2	$180.44K	$8.06M	$8.06M
1740	mETH Protocol COOK	$0.008364	-1.52	$8.03M	$0.008535	$0.008349	$1.54M	$41.82M	$8.03M
1741	Skey Network SKEY	$0.01114 ₿0.00000071	-1.07	$8.03M ₿202.75	$0.01138 ₿0.00000071	$0.01106 ₿0.00000067	$161.99K ₿3.49	$11.15M ₿712.8	$8.03M ₿202.75
1743	BLUB BLUB	$0.00000002391	8.12	$8M	$0.00000002449	$0.00000002212	$107.42K	$10.06M	$8M
1745	Alpine F1 Team Fan Token ALPINE	$0.704 ₿0.000037	2.09	$8M ₿422.56	$0.716 ₿0.000038	$0.6888 ₿0.000036	$1.43M ₿62.19	$28.16M ₿1.49K	$8M ₿422.56
1746	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1748	Aurory AURY	$0.1067 ₿0.000011	-3.82	$7.98M ₿569.05	$0.113 ₿0.000011	$0.1065 ₿0.000010	$6.78K ₿2.65	$10.67M ₿1.09K	$7.98M ₿569.05
1750	Peercoin PPC	$0.2692 ₿0.0000088	0.89	$7.97M ₿255.62	$0.2715 ₿0.0000090	$0.2624 ₿0.0000082	$5.52K ₿1.01	$7.97M ₿242.22	$7.97M ₿255.62
1751	Hatom HTM	$0.1512 ₿0.000029	2.57	$7.96M ₿617.23	$0.1604 ₿0.000029	$0.1474 ₿0.000028	$140.4K ₿3.1	$15.12M ₿2.9K	$7.96M ₿617.23
1752	Machine Xchange Coin MXC	$0.002686 ₿0.00000027	-3.91	$7.99M ₿659.55	$0.002847 ₿0.00000028	$0.00249 ₿0.00000026	$1.13M ₿56.27	$7.99M ₿721.19	$7.99M ₿659.55
1753	LinqAI LNQ	$0.03248 ₿0.0000024	1.84	$7.97M ₿367.77	$0.03289 ₿0.0000026	$0.03149 ₿0.0000024	$900.26K ₿4.63	$29.12M ₿2.45K	$7.97M ₿367.77
1755	MantaDAO MNTA	$0.122 ₿0.0000070	-2.00	$7.93M ₿118.34	$0.1245 ₿0.0000071	$0.1218 ₿0.0000069	$419.41 ₿3.03	$12.2M ₿706.32	$7.93M ₿118.34
1756	Steem Dollars SBD	$0.8403 ₿0.000065	4.27	$7.93M ₿866.08	$0.843 ₿0.000067	$0.8003 ₿0.000065	$642.63K ₿13.91	$7.93M	$7.93M ₿866.08
1757	ORBIT GRIFT	$0.008985	3.46	$7.93M	$0.009182	$0.008547	$1.75M	$9.01M	$7.93M
1759	Spectra SPECTRA	$0.01892	-1.98	$7.88M	$0.01961	$0.01889	$10.55K	$12.08M	$7.88M
1761	Octopus Network OCT	$0.07879 ₿0.0000057	-0.18	$7.88M ₿454.85	$0.08209 ₿0.0000060	$0.07829 ₿0.0000055	$162.35K ₿7.77	$7.88M ₿577.89	$7.88M ₿454.85
1762	Hipo Governance Token HPO	$0.009848	3.73	$7.86M	$0.00997	$0.00948	$508.09	$9.84M	$7.86M
1763	Hathor HTR	$0.0169 ₿0.0000016	-0.78	$7.84M ₿421.59	$0.01745 ₿0.0000017	$0.01667 ₿0.0000016	$432.14K ₿12.73	$14.7M ₿1.46K	$7.84M ₿421.59
1764	Chronobank TIME	$11.04 ₿0.00047	-4.64	$7.84M ₿339.51	$11.59 ₿0.00056	$11.04 ₿0.00043	$169.36K ₿31.65	$7.84M ₿339.51	$7.84M ₿339.51
1765	TRUF.Network TRUF	$0.02331 ₿0.0000091	-3.89	$7.81M ₿0	$0.02481 ₿0.0000098	$0.02332 ₿0.0000087	$472.01K ₿252.56	$23.32M	$7.81M ₿0
1766	Holdstation HOLD	$0.9853 ₿0.000093	-1.66	$7.82M ₿481.87	$1.01 ₿0.000098	$0.9725 ₿0.000091	$118.61K ₿13.04	$29.68M ₿2.79K	$7.82M ₿481.87
1767	Base God TYBG	$0.00006317 ₿0.0000000038	-0.99	$7.77M ₿474.67	$0.00006538 ₿0.0000000041	$0.00006317 ₿0.0000000035	$13.2K ₿16.99	$7.77M ₿474.67	$7.77M ₿474.67
1768	Pika Protocol PIKA	$0.4077 ₿0.0000082	-1.52	$7.75M ₿156.39	$0.881 ₿0.0000083	$0.8631 ₿0.0000082	$28.87 ₿0.01	$40.78M ₿823.09	$7.75M ₿156.39
1769	Atletico Madrid ATM	$1.15 ₿0.000066	-1.81	$7.75M ₿293.97	$1.18 ₿0.000067	$1.14 ₿0.000049	$2.48M ₿461.13	$11.45M ₿671.91	$7.75M ₿293.97
1770	Fracton Protocol FT	$0.0884 ₿0.000030	39.39	$7.73M ₿0	$0.14 ₿0.000031	$0.06251 ₿0.000030	$43.52K ₿10.94	$8.84M ₿3.06K	$7.73M ₿0
1772	PAW PAW	$0.000000007708 ₿0.00000000000023	0.60	$7.71M ₿98.55	$0.000000007775 ₿0.00000000000024	$0.000000007417 ₿0.00000000000023	$37.96K ₿9.54	$7.71M ₿232.66	$7.71M ₿98.55
1776	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1777	Quantoz USDQ USDQ	$0.9998	-0.03	$7.66M	$1	$0.9997	$19.74M	$50.99M	$7.66M
1778	Catbal CATBAL	$7.66	13.71	$7.66M	$7.68	$6.74	$242.4K	$7.66M	$7.66M
1780	Hydro Protocol HDRO	$0.02234 ₿0.0000059	-0.23	$7.59M ₿716.53	$0.02416 ₿0.0000059	$0.02207 ₿0.0000055	$131.95K ₿4.69	$22.35M ₿5.93K	$7.59M ₿716.53
1782	OPEN Ticketing Ecosystem OPN	$0.0003315 ₿0.000000045	-4.10	$7.6M ₿284.09	$0.0003497 ₿0.000000057	$0.0003264 ₿0.000000044	$150.32K ₿5.25	$7.6M ₿284.09	$7.6M ₿284.09
1784	Mother Iggy MOTHER	$0.007872	-2.02	$7.63M	$0.008035	$0.007332	$1.23M	$7.63M	$7.63M
1785	STEPN Green Satoshi Token on Solana GST-SOL	$0.006615 ₿0.00000058	-0.13	$7.59M ₿683.37	$0.006757 ₿0.00000061	$0.006541 ₿0.00000057	$264.57K ₿33	$7.66M ₿689.32	$7.59M ₿683.37
1786	WAGMI Games WAGMIGAMES	$0.000003599 ₿0.00000000026	-0.20	$7.6M ₿503.54	$0.0000037 ₿0.00000000027	$0.000003599 ₿0.00000000025	$530.16K ₿68.5	$7.94M ₿579.8	$7.6M ₿503.54
1789	Index Cooperative INDEX	$1.12 ₿0.000087	-5.21	$7.64M ₿591.82	$1.2 ₿0.000090	$1.1 ₿0.000086	$263.03K ₿8.2	$11.36M ₿879.79	$7.64M ₿591.82
1790	BeethovenX sFTMX SFTMX	$0.3784 ₿0.000016	-1.35	$7.5M ₿376.79	$0.3916 ₿0.000016	$0.3784 ₿0.000015	$222.28 ₿3.97	$7.5M ₿354.12	$7.5M ₿376.79
1791	Cellframe CELL	$0.2591 ₿0.000015	0.59	$7.46M ₿458.79	$0.2616 ₿0.000016	$0.255 ₿0.000015	$428.09K ₿12.77	$7.7M ₿473.93	$7.46M ₿458.79
1792	Sturdy STRDY	$0.3652 ₿0.000015	3.82	$7.45M ₿76.02	$0.3993 ₿0.000016	$0.3518 ₿0.000015	$159.69K ₿2.05	$36.52M ₿1.5K	$7.45M ₿76.02
1793	Adappter Token ADP	$0.001801 ₿0.000000055	-5.13	$7.43M ₿167.04	$0.00198 ₿0.000000056	$0.001796 ₿0.000000053	$1.17M ₿6.09	$17.97M ₿553.92	$7.43M ₿167.04
1794	Extra Finance EXTRA	$0.02217 ₿0.0000023	0.38	$7.48M ₿456.81	$0.02258 ₿0.0000024	$0.02206 ₿0.0000022	$6.54K ₿6.52	$19.96M ₿2.24K	$7.48M ₿456.81
1796	Tarot TAROT	$0.1098 ₿0.0000035	-0.15	$7.44M ₿0	$0.1119 ₿0.0000035	$0.1089 ₿0.0000033	$55.71K ₿3.38	$10.99M ₿355	$7.44M ₿0
1797	Sensay SNSY	$0.001402 ₿0.000000045	-0.75	$7.41M ₿0	$0.001417 ₿0.000000049	$0.001378 ₿0.000000040	$439.55K ₿4.47	$14.03M	$7.41M ₿0
1798	Lifeform LFT	$0.01202	1.11	$7.41M	$0.01208	$0.01189	$23.47K	$12.03M	$7.41M
1802	ether.fi Staked EIGEN EEIGEN	$1.27	2.12	$7.36M	$1.3	$1.24	$3.07K	$7.36M	$7.36M
1807	XEN Crypto XEN	$0.0000000378 ₿0.0000000000054	-5.15	$7.31M ₿457.06	$0.00000004083 ₿0.0000000000056	$0.00000003767 ₿0.0000000000054	$862.44K ₿70.21	$7.31M ₿457.06	$7.31M ₿457.06
1808	Stronghold Staked SOL STRONGSOL	$167.83	5.81	$7.3M	$170.64	$158.62	$14.5K	$7.3M	$7.3M
1809	Mysterium MYST	$0.2248 ₿0.0000028	0.83	$7.29M ₿92.42	$0.2255 ₿0.0000029	$0.2207 ₿0.0000026	$49.95K ₿1.63	$7.29M ₿92.42	$7.29M ₿92.42
1810	Camelot Token GRAIL	$339.08 ₿0.024	2.44	$7.29M ₿451.32	$349.95 ₿0.024	$327.05 ₿0.023	$242.82K ₿25.31	$28.97M ₿1.81K	$7.29M ₿451.32
1811	Arianee ARIA20	$0.0678 ₿0.0000037	0.96	$7.29M ₿108.63	$0.06856 ₿0.0000037	$0.06715 ₿0.0000036	$415.85 ₿0.02	$13.56M ₿740.58	$7.29M ₿108.63
1813	renBTC RENBTC	$23,879 ₿1.00020	0.28	$7.27M ₿304.56	$24,292 ₿1.011	$23,810 ₿0.98	$462.1 ₿0.22	$7.27M ₿304.56	$7.27M ₿304.56
1814	xSUSHI XSUSHI	$0.9288 ₿0.000030	0.12	$7.24M ₿679.08	$0.9558 ₿0.000032	$0.9276 ₿0.000030	$955.94 ₿0.16	$7.24M ₿679.08	$7.24M ₿679.08
1816	Veno Finance VNO	$0.01413 ₿0.0000020	-2.61	$7.21M ₿984.24	$0.01461 ₿0.0000020	$0.01413 ₿0.0000019	$132.91K ₿2.18	$26.55M ₿3.81K	$7.21M ₿984.24
1817	GraphLinq Protocol GLQ	$0.02123 ₿0.0000018	-0.64	$7.21M ₿628.83	$0.02181 ₿0.0000019	$0.021 ₿0.0000018	$226.96K ₿13.26	$10.6M ₿924.74	$7.21M ₿628.83
1818	Sillynubcat NUB	$0.00715 ₿0.00000068	19.87	$7.15M ₿0	$0.007647 ₿0.00000074	$0.00595 ₿0.00000054	$1.06M ₿66.12	$7.15M ₿682.75	$7.15M ₿0
1819	LooPIN Network LOOPIN	$0.2223	1.16	$7.16M	$0.2276	$0.2195	$2.75K	$8.52M	$7.16M
1826	Swell Restaked BTC SWBTC	$104,800	0	$7.07M	$0	$0	$494.35	$7.07M	$7.07M
1828	PARSIQ PRQ	$0.02415 ₿0.0000028	-2.23	$7.4M ₿591.61	$0.03212 ₿0.0000031	$0.01555 ₿0.0000026	$55.57K ₿43.82	$7.85M ₿872.98	$7.4M ₿591.61
1829	Xandeum XAND	$0.005259	4.79	$7.06M	$0.005474	$0.004996	$735.9	$21.12M	$7.06M
1831	dHedge DAO DHT	$0.1226 ₿0.0000025	0.17	$7.05M ₿129.56	$0.123 ₿0.0000027	$0.1224 ₿0.0000025	$2.21K ₿0.14	$12.27M ₿255.17	$7.05M ₿129.56
1833	UniCrypt UNCX	$194.6 ₿0.0046	0	$7.04M ₿168.46	$194.6 ₿0.0048	$194.6 ₿0.0046	$59.02 ₿0.25	$9.27M ₿221.97	$7.04M ₿168.46
1837	SquidGrow SQGROW	$0.006988	2.47	$6.99M	$0.007128	$0.0068	$173.22K	$6.99M	$6.99M
1839	Celo Euro CEUR	$1.15 ₿0.000015	0.07	$6.98M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$526.82K ₿18.14	$12.71M ₿175.1	$6.98M ₿140.4
1840	DigitalBits XDB	$0.0004079 ₿0.000000012	25.01	$6.95M ₿242.25	$0.0004284 ₿0.000000013	$0.0003259 ₿0.000000012	$1.29M ₿14.84	$7.64M ₿242.25	$6.95M ₿242.25
1842	AC Milan Fan Token ACM	$0.844 ₿0.000043	0.43	$6.95M ₿267.99	$0.8575 ₿0.000044	$0.8392 ₿0.000039	$1.05M ₿139.33	$16.82M ₿871.39	$6.95M ₿267.99
1843	HashPack PACK	$0.01616	-0.38	$6.9M	$0.01641	$0.01616	$140.05K	$16.17M	$6.9M
1844	Everdome DOME	$0.0002299 ₿0.0000000076	4.96	$6.9M ₿206.46	$0.0002484 ₿0.0000000078	$0.0002173 ₿0.0000000076	$553.27K ₿7.95	$23M ₿765.08	$6.9M ₿206.46
1846	Wexo WEXO	$0.0195 ₿0.000030	-0.05	$6.9M ₿1.57K	$0.01978 ₿0.000032	$0.01948 ₿0.000028	$127.02K ₿0.01	$17.97M ₿28.01K	$6.9M ₿1.57K
1848	just buy $1 worth of this coin $1	$0.006887	-1.75	$6.89M	$0.007365	$0.006843	$1.03M	$6.89M	$6.89M
1849	Skibidi Toilet SKBDI	$0.09184	2.05	$6.88M	$0.106	$0.08807	$1.04M	$6.88M	$6.88M
1851	Bad Idea AI BAD	$0.00000001027 ₿0.00000000000052	0.66	$6.88M ₿288.21	$0.00000001038 ₿0.00000000000057	$0.00000001019 ₿0.00000000000052	$924.41K ₿26.04	$8.53M ₿436.72	$6.88M ₿288.21
1852	MAGA TRUMP	$0.1524 ₿0.000084	-1.79	$6.88M ₿3.93K	$0.1568 ₿0.000086	$0.1517 ₿0.000077	$168.12K ₿32.7	$6.88M ₿3.93K	$6.88M ₿3.93K
1854	Hege HEGE	$0.00686 ₿0.000000014	4.70	$6.86M ₿0	$0.007023 ₿0.000000025	$0.006459 ₿0.0000000094	$261.4K ₿11.3	$6.86M ₿13.74	$6.86M ₿0
1855	PepeFork PORK	$0.00000002067 ₿0.0000000000040	3.19	$6.83M ₿1.34K	$0.00000002199 ₿0.0000000000045	$0.00000001997 ₿0.0000000000040	$304.47K ₿58.18	$8.7M ₿1.71K	$6.83M ₿1.34K
1856	Zenon ZNN	$0.5484 ₿0.000018	-0.03	$6.8M ₿206.12	$0.5533 ₿0.000019	$0.4719 ₿0.000018	$0.71 ₿0.18	$6.8M ₿206.12	$6.8M ₿206.12
1857	PHNIX PHNIX	$0.00001281	5.16	$6.8M	$0.00001283	$0.00001211	$199.16K	$7.55M	$6.8M
1858	Tectonic TONIC	$0.00000002582 ₿0.0000000000019	-0.74	$6.79M ₿478.55	$0.00000002632 ₿0.0000000000019	$0.00000002567 ₿0.0000000000018	$10.94K ₿0.95	$12.91M ₿954.12	$6.79M ₿478.55
1859	Handy HANDY	$0.001299 ₿0.0000000091	-14.79	$6.78M ₿47.62	$0.001525 ₿0.0000000091	$0.001299 ₿0.0000000064	$273.22 ₿0.02	$13M ₿91.3	$6.78M ₿47.62
1864	Mode MODE	$0.0025	-7.15	$6.75M	$0.002698	$0.002486	$1.19M	$24.99M	$6.75M
1865	AirSwap AST	$0.03217 ₿0.0000023	-3.65	$6.73M ₿482.62	$0.0337 ₿0.0000024	$0.03161 ₿0.0000023	$241.73K ₿63.31	$16.09M ₿1.19K	$6.73M ₿482.62
1866	Adrena ADX	$0.02382	7.19	$6.72M	$0.02283	$0.02215	$10.21K	$6.89M	$6.72M
1869	Robonomics Network XRT	$2.32 ₿0.00012	-3.51	$6.7M ₿219.48	$2.43 ₿0.00013	$2.26 ₿0.00011	$13.79K ₿4.71	$6.7M ₿1.19K	$6.7M ₿219.48
1870	Muse MUSE	$8.07 ₿0.00027	1.14	$6.69M ₿262.4	$8.14 ₿0.00027	$7.92 ₿0.00026	$117.47K ₿6.86	$6.69M ₿262.42	$6.69M ₿262.4
1872	Jackal Protocol JKL	$0.05629 ₿0.0000070	1.33	$6.68M ₿690.85	$0.05798 ₿0.0000074	$0.05543 ₿0.0000070	$25.85K ₿1.24	$9.05M ₿1.02K	$6.68M ₿690.85
1873	Dinero DINERO	$0.008743	-0.95	$6.65M	$0.009033	$0.008594	$26.6K	$10.89M	$6.65M
1875	zkLink ZKL	$0.0236	-0.30	$6.65M	$0.02404	$0.02297	$4.76M	$23.62M	$6.65M
1876	UFO Gaming UFO	$0.0000002577 ₿0.000000000017	0.84	$6.64M ₿457.39	$0.0000002611 ₿0.000000000018	$0.0000002537 ₿0.000000000017	$297.76K ₿8.7	$6.64M ₿457.39	$6.64M ₿457.39
1879	1GUY 1GUY	$0.006572	0.74	$6.57M	$0.006639	$0.006524	$6.44	$6.57M	$6.57M
1880	Zero1 Labs DEAI	$0.06731 ₿0.000010	-5.20	$6.55M ₿1.04K	$0.07129 ₿0.000012	$0.06694 ₿0.000010	$1.17M ₿90.82	$6.58M ₿1.04K	$6.55M ₿1.04K
1882	Financie Token FNCT	$0.001611 ₿0.000000066	-0.85	$6.57M ₿0	$0.00164 ₿0.000000069	$0.00156 ₿0.000000064	$67.96K ₿3.73	$32.23M ₿1.33K	$6.57M ₿0
1883	ROACORE ROA	$0.01197 ₿0.00000094	10.95	$6.57M ₿233.6	$0.02236 ₿0.00000096	$0.01078 ₿0.00000092	$33.46M ₿12.97	$11.35M ₿899.19	$6.57M ₿233.6
1885	GATSBY GATSBY	$0.1116	-0.31	$6.43M	$0.1154	$0.1116	$1.17K	$11.16M	$6.43M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}