Страница результатов 14 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1577	WEMIX Dollar WEMIX$	$0.7031 ₿0.000038	-0.95	$10.23M ₿410.77	$0.7345 ₿0.	$0.6957 ₿0.	$114.26K ₿0	$10.23M ₿453.2	$10.23M ₿410.77
1578	Hydranet HDN	$0.04979 ₿0.00000069	-1.03	$10.19M ₿111.84	$0.05434 ₿0.00000073	$0.04696 ₿0.00000068	$88.03K ₿1.52	$14.94M ₿208.86	$10.19M ₿111.84
1579	Avalaunch XAVA	$0.2523 ₿0.000016	-5.56	$10.19M ₿618.3	$0.2671 ₿0.000017	$0.2521 ₿0.000016	$313.04K ₿6.97	$25.22M ₿1.66K	$10.19M ₿618.3
1580	Sovryn SOV	$0.1691 ₿0.000034	-0.35	$10.17M ₿2.07K	$0.171 ₿0.000035	$0.1675 ₿0.000033	$83.34K ₿5.79	$16.91M ₿3.46K	$10.17M ₿2.07K
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.00641 ₿0.000000062	$0.006007 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Lumoz MOZ	$0.007903	-2.58	$10.16M	$0.008394	$0.007663	$1.91M	$79.04M	$10.16M
1582	Ethervista VISTA	$10.78	-5.78	$10.15M	$11.8	$10.71	$1.68M	$10.15M	$10.15M
1583	Kleros PNK	$0.01398 ₿0.00000043	-0.36	$10.13M ₿316.59	$0.01421 ₿0.00000043	$0.0139 ₿0.00000041	$144.18K ₿4.52	$11.26M ₿339.52	$10.13M ₿316.59
1585	Manchester City Fan Token CITY	$1.13 ₿0.000058	-2.22	$10.1M ₿435.29	$1.17 ₿0.000059	$1.11 ₿0.000055	$4.04M ₿103.82	$22.4M ₿1.17K	$10.1M ₿435.29
1586	Defi.money MONEY	$0.9997	0.07	$10.09M	$1	$0.9955	$3.99K	$10.09M	$10.09M
1587	Tectum TET	$1.29 ₿0.00036	-4.49	$10.06M ₿2.71K	$1.41 ₿0.00036	$1.28 ₿0.00035	$235.37K ₿21.02	$12.8M ₿3.69K	$10.06M ₿2.71K
1589	SYMMIO SYMM	$0.03866	-4.46	$10.05M	$0.04125	$0.03708	$8.79K	$16.51M	$10.05M
1590	Metahero HERO	$0.001072 ₿0.000000072	-0.29	$10.04M ₿569.13	$0.001094 ₿0.000000072	$0.001066 ₿0.000000070	$65.11K ₿20.73	$10.47M ₿706.6	$10.04M ₿569.13
1591	Altered State Machine ASTO	$0.01218 ₿0.00000068	1.44	$10M ₿534.21	$0.01224 ₿0.00000072	$0.01191 ₿0.00000066	$152.39K ₿15.01	$29.04M ₿1.63K	$10M ₿534.21
1592	ZynCoin ZYN	$0.01105 ₿0.0000010	3.15	$9.99M ₿0	$0.01168 ₿0.0000012	$0.0105 ₿0.0000010	$111.24K ₿20.13	$9.99M ₿990.34	$9.99M ₿0
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06291 ₿0.00000060	$0.06291 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1595	Goldcoin GLC	$0.00868 ₿0.00000013	0.01	$9.95M ₿150.84	$0.008683 ₿0.00000013	$0.008674 ₿0.00000012	$5.05 ₿0.09	$9.95M ₿9.52	$9.95M ₿150.84
1596	Smoking Chicken Fish SCF	$0.00993	-8.51	$9.93M	$0.01122	$0.009549	$1.43M	$9.93M	$9.93M
1597	JetTon Games JETTON	$0.1833 ₿0.000045	-1.64	$9.91M ₿0	$0.1879 ₿0.000046	$0.1832 ₿0.000041	$25.56K ₿24.88	$15.35M ₿4.53K	$9.91M ₿0
1598	Meeds DAO MEED	$0.4842 ₿0.0000044	-4.38	$9.91M ₿60.3	$0.518 ₿0.0000045	$0.4744 ₿0.0000044	$6.19K ₿0.5	$10.37M ₿32.83	$9.91M ₿60.3
1600	Base God TYBG	$0.00008045 ₿0.0000000038	-6.40	$9.89M ₿474.67	$0.0000922 ₿0.0000000041	$0.00007862 ₿0.0000000035	$96.96K ₿16.99	$9.89M ₿474.67	$9.89M ₿474.67
1601	HyperGPT HGPT	$0.01345 ₿0.0000013	-3.02	$9.88M ₿469.21	$0.01416 ₿0.0000014	$0.0133 ₿0.0000011	$2M ₿189.24	$13.37M ₿1.32K	$9.88M ₿469.21
1603	InfinitiCoin INCO	$0.009845	-0.01*	$9.85M	$0.009852	$0.00984	$4.87M	$9.85M	$9.85M
1604	Trustswap SWAP	$0.09843 ₿0.0000031	-2.63	$9.84M ₿316.49	$0.1019 ₿0.0000032	$0.09794 ₿0.0000030	$245.28K ₿4.76	$9.84M ₿316.49	$9.84M ₿316.49
1608	Solcasino Token SCS	$0.001591 ₿0.00000029	-11.07	$9.8M ₿937.8	$0.001841 ₿0.00000031	$0.00156 ₿0.00000028	$101.98K ₿9.34	$9.8M ₿2.05K	$9.8M ₿937.8
1609	Lingo LINGO	$0.05908	-1.96	$9.79M	$0.06475	$0.05889	$346.07K	$9.79M	$9.79M
1611	RyuJin RYU	$0.000000009745	-2.21	$9.75M	$0.00000001047	$0.000000009552	$60.29K	$9.75M	$9.75M
1613	Tenset 10SET	$0.05807 ₿0.000020	-0.68	$9.72M ₿3.39K	$0.05918 ₿0.000020	$0.05757 ₿0.000016	$120.35K ₿18.07	$9.72M ₿3.39K	$9.72M ₿3.39K
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5674 ₿0.0000054	$0.5468 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	LOCK IN LOCKIN	$0.009754	-6.76	$9.7M	$0.01166	$0.009598	$518.22K	$9.7M	$9.7M
1616	GATSBY GATSBY	$0.1682	-6.44	$9.69M	$0.185	$0.1604	$24.15K	$16.82M	$9.69M
1617	Mars Protocol MARS	$0.01671 ₿0.00000099	-8.61	$9.69M ₿209.75	$0.01863 ₿0.0000010	$0.01662 ₿0.00000097	$4.62K ₿0.23	$9.69M ₿1K	$9.69M ₿209.75
1618	AirSwap AST	$0.04636 ₿0.0000023	-4.45	$9.67M ₿482.62	$0.04956 ₿0.0000024	$0.04636 ₿0.0000023	$386.84K ₿63.31	$23.18M ₿1.19K	$9.67M ₿482.62
1619	STEPN Green Satoshi Token on Solana GST-SOL	$0.008423 ₿0.00000058	-2.30	$9.66M ₿683.37	$0.009037 ₿0.00000061	$0.008413 ₿0.00000057	$742.69K ₿33	$9.75M ₿689.32	$9.66M ₿683.37
1620	Prosper PROS	$0.1874 ₿0.0000074	-2.57	$9.66M ₿243.32	$0.1981 ₿0.0000076	$0.1869 ₿0.0000073	$334.18 ₿39.89	$18.79M ₿746.7	$9.66M ₿243.32
1621	Diamond DMD	$2.49 ₿0.000028	-0.29	$9.64M ₿107.59	$2.57 ₿0.000028	$2.47 ₿0.000027	$8.81K ₿0.22	$10.92M ₿123.77	$9.64M ₿107.59
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005781 ₿0.000000056	$0.00562 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	Mode MODE	$0.003546	-8.51	$9.57M	$0.003922	$0.003329	$4.29M	$35.47M	$9.57M
1625	Veno Finance VNO	$0.01873 ₿0.0000020	-6.57	$9.54M ₿984.24	$0.02039 ₿0.0000020	$0.01861 ₿0.0000019	$56.54K ₿2.18	$35.25M ₿3.81K	$9.54M ₿984.24
1626	Hipo Governance Token HPO	$0.01191	-1.46	$9.51M	$0.01282	$0.01188	$982.33	$11.89M	$9.51M
1627	Zenon ZNN	$0.771 ₿0.000018	28.63	$9.51M ₿206.12	$0.8327 ₿0.000019	$0.5994 ₿0.000018	$1.69K ₿0.18	$9.51M ₿206.12	$9.51M ₿206.12
1628	Stratos STOS	$0.1411 ₿0.000018	-3.68	$9.5M ₿1.16K	$0.1503 ₿0.000019	$0.1402 ₿0.000018	$113.89K ₿1.98	$14.11M ₿1.86K	$9.5M ₿1.16K
1629	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$115.78 ₿0.0011	$109.77 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1631	Sidus SIDUS	$0.0008556 ₿0.00000015	-5.30	$9.47M ₿1.68K	$0.0009572 ₿0.00000016	$0.0008546 ₿0.00000015	$569.47K ₿27.98	$16.18M ₿3.37K	$9.47M ₿1.68K
1632	PAW PAW	$0.000000009466 ₿0.00000000000023	0.31	$9.47M ₿98.55	$0.00000000973 ₿0.00000000000024	$0.000000009087 ₿0.00000000000023	$136.75K ₿9.54	$9.47M ₿232.66	$9.47M ₿98.55
1633	Jackal Protocol JKL	$0.07992 ₿0.0000070	-2.95	$9.47M ₿690.85	$0.08496 ₿0.0000074	$0.07972 ₿0.0000070	$23.33K ₿1.24	$12.82M ₿1.02K	$9.47M ₿690.85
1634	Index Cooperative INDEX	$1.41 ₿0.000087	0.43	$9.46M ₿591.82	$1.49 ₿0.000090	$1.38 ₿0.000086	$123.69K ₿8.2	$14.07M ₿879.79	$9.46M ₿591.82
1635	Karate Combat KARATE	$0.0001419 ₿0.000000048	-3.70	$9.46M ₿422.1	$0.0001491 ₿0.000000050	$0.0001411 ₿0.000000048	$119.21K ₿5.4	$15.61M ₿5.34K	$9.46M ₿422.1
1636	BONGO CAT BONGO	$0.009489 ₿0.000000018	-15.44	$9.46M ₿0	$0.01289 ₿0.000000025	$0.009398 ₿0.000000018	$591.37K ₿0.32	$9.46M ₿18.83	$9.46M ₿0
1637	Coupon Assets CA	$0.5134 ₿0.0000093	-5.37	$9.44M ₿116.32	$0.5426 ₿0.0000093	$0.5125 ₿0.0000089	$5.62M ₿69	$138.64M ₿2.54K	$9.44M ₿116.32
1638	Luce LUCE	$0.009432	-2.56	$9.43M	$0.009875	$0.009424	$7.72M	$9.43M	$9.43M
1639	TRAC (Ordinals) TRAC	$0.4491 ₿0.000055	-9.10	$9.43M ₿1.18K	$0.4964 ₿0.000063	$0.4491 ₿0.000053	$580.07K ₿15.18	$9.43M ₿1.18K	$9.43M ₿1.18K
1640	Augur REP	$1.17 ₿0.000016	0.21	$9.41M ₿135.62	$1.23 ₿0.000017	$1.17 ₿0.000016	$55.47K ₿10.66	$9.41M ₿135.62	$9.41M ₿135.62
1641	QORPO WORLD QORPO	$0.02336 ₿0.000010	-2.70	$9.41M ₿465.26	$0.0272 ₿0.000010	$0.02237 ₿0.000010	$320.07K ₿36.82	$17.48M ₿7.91K	$9.41M ₿465.26
1642	Xbit XBT	$0.0109 ₿0.00000016	0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$312.37K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1644	Pibble PIB	$0.0003869 ₿0.0000000092	-5.24	$9.35M ₿202.33	$0.0004135 ₿0.0000000097	$0.0003856 ₿0.0000000091	$99.65K ₿0.32	$11.49M ₿274.31	$9.35M ₿202.33
1645	Vestra DAO VSTR	$0.00676	-0.45	$9.33M	$0.006995	$0.006638	$33.17K	$338.23M	$9.33M
1646	uTON UTON	$3.05	0.78	$9.29M	$3.1	$2.96	$374.06	$9.29M	$9.29M
1647	Drop Staked ATOM DATOM	$5.31	-1.77	$9.27M	$5.71	$5.26	$1.67M	$9.27M	$9.27M
1650	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002524 ₿0.000000024	$0.002319 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1651	Octopus Network OCT	$0.0912 ₿0.0000057	-1.47	$9.12M ₿454.85	$0.09579 ₿0.0000060	$0.09084 ₿0.0000055	$86.63K ₿7.77	$9.12M ₿577.89	$9.12M ₿454.85
1654	Polytrade TRADE	$0.2116 ₿0.000036	4.79	$9.05M ₿1.2K	$0.2126 ₿0.000038	$0.2005 ₿0.000036	$262.43K ₿19.64	$21.17M ₿3.69K	$9.05M ₿1.2K
1655	Matr1x MAX	$0.06919	6.45	$9.03M	$0.06918	$0.06363	$5.29M	$55.35M	$9.03M
1656	LeisureMeta LM	$0.002992 ₿0.00000022	-2.65	$9.03M ₿331.24	$0.003107 ₿0.00000024	$0.002953 ₿0.00000021	$263.74K ₿77.97	$13.97M ₿1.06K	$9.03M ₿331.24
1657	FEED EVERY GORILLA FEG	$0.00009286 ₿0.000000010	-0.92	$9.03M ₿507.12	$0.00009681 ₿0.000000010	$0.00009171 ₿0.0000000099	$608.02K ₿5.18	$9.03M ₿507.12	$9.03M ₿507.12
1658	Chronobank TIME	$12.68 ₿0.00047	-1.43	$9.01M ₿339.51	$13.16 ₿0.00056	$12.64 ₿0.00043	$170.59K ₿31.65	$9.01M ₿339.51	$9.01M ₿339.51
1659	Galeon GALEON	$0.0123 ₿0.00000051	2.08	$9M ₿352.67	$0.01231 ₿0.00000052	$0.01116 ₿0.00000050	$207.77K ₿6.74	$31.77M ₿1.33K	$9M ₿352.67
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	Sentinel DVPN	$0.0004045 ₿0.000000025	-6.15	$8.96M ₿458.68	$0.0004436 ₿0.000000026	$0.0003989 ₿0.000000025	$214.91K ₿4.09	$12.79M ₿701.54	$8.96M ₿458.68
1662	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	2.15	$8.96M ₿0	$1.02 ₿0.000014	$0.9827 ₿0.000014	$6.39K ₿0.15	$8.96M	$8.96M ₿0
1663	GraphLinq Protocol GLQ	$0.02629 ₿0.0000018	-4.37	$8.94M ₿628.83	$0.02848 ₿0.0000019	$0.02603 ₿0.0000018	$234.15K ₿13.26	$13.14M ₿924.74	$8.94M ₿628.83
1664	Napoli Fan Token NAP	$2.07 ₿0.000044	24.44	$8.93M ₿95.25	$2.17 ₿0.000048	$1.51 ₿0.000040	$23.26M ₿98.82	$20.66M ₿445.15	$8.93M ₿95.25
1665	XSwap XSWAP	$0.04147	1.70	$8.9M	$0.04245	$0.04067	$66.81K	$14.33M	$8.9M
1667	StakeWise SWISE	$0.01571 ₿0.00000048	-4.51	$8.86M ₿204.21	$0.01682 ₿0.00000048	$0.01538 ₿0.00000047	$138.77 ₿0.01	$15.72M ₿481.2	$8.86M ₿204.21
1668	Forgive Me Father $PURGE	$0.01106	-19.17	$8.85M	$0.0142	$0.01095	$304.51K	$8.85M	$8.85M
1671	Aurory AURY	$0.1202 ₿0.000011	-3.71	$8.82M ₿569.05	$0.1248 ₿0.000011	$0.1194 ₿0.000010	$15K ₿2.65	$12.02M ₿1.09K	$8.82M ₿569.05
1672	mfercoin MFER	$0.008801 ₿0.00000097	-5.85	$8.8M ₿0	$0.009774 ₿0.0000010	$0.008801 ₿0.00000085	$3.53M ₿268.04	$8.8M ₿960.87	$8.8M ₿0
1673	Cellframe CELL	$0.3054 ₿0.000015	-2.73	$8.8M ₿458.79	$0.323 ₿0.000016	$0.3033 ₿0.000015	$499.3K ₿12.77	$9.09M ₿473.93	$8.8M ₿458.79
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09168 ₿0.00000088	$0.08669 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Iron Fish IRON	$0.1375 ₿0.000025	-2.88	$8.71M ₿550.08	$0.1417 ₿0.000025	$0.1362 ₿0.000024	$98.8K ₿7.6	$8.71M ₿1.32K	$8.71M ₿550.08
1678	EternalAI EAI	$0.03877	-6.15	$8.7M	$0.04484	$0.03816	$135.05K	$38.78M	$8.7M
1679	MAGA TRUMP	$0.1931 ₿0.000084	-5.02	$8.69M ₿3.93K	$0.2077 ₿0.000086	$0.1932 ₿0.000077	$222.99K ₿32.7	$8.69M ₿3.93K	$8.69M ₿3.93K
1681	PepeFork PORK	$0.00000002623 ₿0.0000000000040	-3.33	$8.68M ₿1.34K	$0.00000002818 ₿0.0000000000045	$0.00000002588 ₿0.0000000000040	$790.77K ₿58.18	$11.05M ₿1.71K	$8.68M ₿1.34K
1682	Dream Machine Token DMT	$8.71 ₿0.0013	-5.81	$8.65M ₿786.04	$9.98 ₿0.0013	$8.48 ₿0.0012	$232.2K ₿10.7	$8.65M ₿1.31K	$8.65M ₿786.04
1683	SquidGrow SQGROW	$0.008625	-14.61	$8.63M	$0.0103	$0.008571	$125.98K	$8.63M	$8.63M
1684	HashPack PACK	$0.02094	-3.26	$8.61M	$0.02216	$0.02093	$233.15K	$20.94M	$8.61M
1685	mETH Protocol COOK	$0.008957	-1.68	$8.6M	$0.009509	$0.00883	$3.25M	$44.79M	$8.6M
1687	SafeMoon SFM	$0.00002298 ₿0.0000000013	-1.40	$8.56M ₿770.45	$0.0000246 ₿0.0000000017	$0.00002241 ₿0.0000000012	$838.27K ₿0.53	$8.56M ₿770.45	$8.56M ₿770.45
1688	Saito SAITO	$0.002845 ₿0.00000011	-4.45	$8.54M ₿235.51	$0.003031 ₿0.00000012	$0.002783 ₿0.00000011	$54.59K ₿4.03	$8.54M ₿331.3	$8.54M ₿235.51
1690	Tron Bull BULL	$0.008523	-1.43	$8.52M	$0.009199	$0.00854	$2.14M	$8.52M	$8.52M
1691	Cere Network CERE	$0.001277 ₿0.00000010	0.51	$8.48M ₿695.06	$0.001283 ₿0.00000010	$0.001269 ₿0.000000098	$300.02K ₿16.07	$12.77M ₿1.05K	$8.48M ₿695.06
1692	Atletico Madrid ATM	$1.25 ₿0.000066	-1.39	$8.47M ₿293.97	$1.28 ₿0.000067	$1.21 ₿0.000049	$2.21M ₿461.13	$12.52M ₿671.91	$8.47M ₿293.97
1694	MEOW MEOW	$0.005605 ₿0.00000059	2.37	$8.43M ₿888.9	$0.005698 ₿0.00000063	$0.00541 ₿0.00000058	$4.11K ₿2.66	$56.62M ₿5.99K	$8.43M ₿888.9
1696	Bitcoin USD (BTCFi) BTCUSD	$0.9853	-3.23	$8.38M	$1.04	$0.9811	$12.89K	$8.38M	$8.38M
1697	INFERNO INF	$0.000002759	3.06	$8.38M	$0.00000277	$0.0000001802	$9.1K	$8.38M	$8.38M
1699	SEDA SEDA	$0.02411	0.41	$8.36M	$0.02464	$0.02368	$34.13K	$24.22M	$8.36M
1701	sETH2 SETH2	$2,391.2 ₿0.050	-4.13	$8.36M ₿1.15K	$2,562.54 ₿0.051	$2,358.82 ₿0.050	$14.46 ₿0.01	$8.36M ₿1.15K	$8.36M ₿1.15K
1702	Dmail Network DMAIL	$0.08448 ₿0.000012	-3.11	$8.36M ₿383.03	$0.09696 ₿0.000012	$0.08276 ₿0.000011	$2.73M ₿91.46	$16.86M ₿2.4K	$8.36M ₿383.03
1703	Pandora PANDORA	$834.42 ₿0.13	-4.91	$8.34M ₿1.36K	$899.52 ₿0.14	$826.23 ₿0.13	$1.64M ₿71.13	$8.34M ₿1.36K	$8.34M ₿1.36K
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001364 ₿0.00000000013	$0.00001293 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}