14 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1722	Smoking Chicken Fish SCF	$0.008152	-5.34	$8.21M	$0.009347	$0.008177	$1.65M	$8.21M	$8.21M
1724	Agoric BLD	$0.01201 ₿0.0000018	-1.38	$8.18M ₿1.21K	$0.01243 ₿0.0000020	$0.01182 ₿0.0000017	$166.39K ₿6.22	$12.89M ₿1.98K	$8.18M ₿1.21K
1725	Shoggoth SHOGGOTH	$0.008262	-9.40	$8.18M	$0.009319	$0.008174	$1.82M	$8.18M	$8.18M
1726	Beethoven X BEETS-LEGACY	$0.03484 ₿0.00000070	-3.37	$8.15M ₿128.96	$0.03719 ₿0.00000074	$0.03479 ₿0.00000066	$102.37 ₿0.19	$8.36M ₿159	$8.15M ₿128.96
1727	mETH Protocol COOK	$0.008494	1.79	$8.15M	$0.008519	$0.008319	$1.31M	$42.42M	$8.15M
1728	Aurory AURY	$0.1109 ₿0.000011	0.62	$8.14M ₿569.05	$0.1113 ₿0.000011	$0.1087 ₿0.000010	$3.85K ₿2.65	$11.1M ₿1.09K	$8.14M ₿569.05
1730	Skey Network SKEY	$0.01126 ₿0.00000071	-0.97	$8.11M ₿202.75	$0.01148 ₿0.00000071	$0.01115 ₿0.00000067	$111.59K ₿3.49	$11.26M ₿712.8	$8.11M ₿202.75
1731	SolanaHub staked SOL HUBSOL	$158.51	-2.34	$8.11M	$165.22	$157.98	$273.51	$8.11M	$8.11M
1732	TRUF.Network TRUF	$0.02425 ₿0.0000091	-1.44	$8.1M ₿0	$0.02517 ₿0.0000098	$0.0242 ₿0.0000087	$266.56K ₿252.56	$24.22M	$8.1M ₿0
1733	MantaDAO MNTA	$0.1245 ₿0.0000070	10.42	$8.09M ₿118.34	$0.1338 ₿0.0000071	$0.1127 ₿0.0000069	$433.84 ₿3.03	$12.45M ₿706.32	$8.09M ₿118.34
1734	Wirex WXT	$0.003508 ₿0.00000011	12.86	$8.08M ₿264.34	$0.003605 ₿0.00000011	$0.003107 ₿0.00000011	$1.25M ₿22.9	$35.14M ₿1.15K	$8.08M ₿264.34
1736	Spectra SPECTRA	$0.01932	-2.02	$8.06M	$0.02025	$0.01907	$19.27K	$12.35M	$8.06M
1737	Drop Staked ATOM DATOM	$4.61	-1.34	$8.05M	$4.73	$3	$241.76K	$8.05M	$8.05M
1738	Index Cooperative INDEX	$1.18 ₿0.000087	-3.37	$7.94M ₿591.82	$1.25 ₿0.000090	$1.17 ₿0.000086	$139.88K ₿8.2	$11.81M ₿879.79	$7.94M ₿591.82
1739	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1740	바이트코인 BCN	$0.0000433 ₿0.00000000048	-31.81	$7.97M ₿88.35	$0.00006352 ₿0.00000000048	$0.0000433 ₿0.00000000046	$26.71K ₿0.25	$7.97M ₿88.38	$7.97M ₿88.35
1741	Handy HANDY	$0.001525 ₿0.0000000091	37.32	$7.95M ₿47.62	$0.00176 ₿0.0000000091	$0.001109 ₿0.0000000064	$1.36K ₿0.02	$15.25M ₿91.3	$7.95M ₿47.62
1742	피어코인 PPC	$0.2668 ₿0.0000088	-0.38	$7.9M ₿255.62	$0.2698 ₿0.0000090	$0.2667 ₿0.0000082	$16.1K ₿1.01	$7.9M ₿242.22	$7.9M ₿255.62
1743	Octopus Network OCT	$0.07893 ₿0.0000057	2.40	$7.89M ₿454.85	$0.08382 ₿0.0000060	$0.07665 ₿0.0000055	$172.18K ₿7.77	$7.89M ₿577.89	$7.89M ₿454.85
1744	Atletico Madrid ATM	$1.17 ₿0.000066	-1.35	$7.89M ₿293.97	$1.18 ₿0.000067	$1.14 ₿0.000049	$5.92M ₿461.13	$11.65M ₿671.91	$7.89M ₿293.97
1745	OPEN Ticketing Ecosystem OPN	$0.0003425 ₿0.000000045	1.70	$7.93M ₿284.09	$0.0003618 ₿0.000000057	$0.0003368 ₿0.000000044	$144.2K ₿5.25	$7.93M ₿284.09	$7.93M ₿284.09
1746	Nacho the Kat NACHO	$0.0000279	-6.84	$8.01M	$0.00003216	$0.00002659	$435.91K	$8.01M	$8.01M
1749	Hathor HTR	$0.01704 ₿0.0000016	-0.83	$7.89M ₿421.59	$0.01782 ₿0.0000017	$0.01692 ₿0.0000016	$425.74K ₿12.73	$14.8M ₿1.46K	$7.89M ₿421.59
1751	Base God TYBG	$0.0000638 ₿0.0000000038	-0.69	$7.85M ₿474.67	$0.00006577 ₿0.0000000041	$0.00006313 ₿0.0000000035	$32.58K ₿16.99	$7.85M ₿474.67	$7.85M ₿474.67
1751	Prosper PROS	$0.1529 ₿0.0000074	1.91	$7.84M ₿243.32	$0.1551 ₿0.0000076	$0.15 ₿0.0000073	$238.29 ₿39.89	$15.26M ₿746.7	$7.84M ₿243.32
1752	Holdstation HOLD	$0.9994 ₿0.000093	0.31	$7.84M ₿481.87	$1.01 ₿0.000098	$0.9637 ₿0.000091	$124.21K ₿13.04	$29.75M ₿2.79K	$7.84M ₿481.87
1754	Alpine F1 Team Fan Token ALPINE	$0.6895 ₿0.000037	-0.92	$7.83M ₿422.56	$0.7149 ₿0.000038	$0.6866 ₿0.000036	$1.46M ₿62.19	$27.58M ₿1.49K	$7.83M ₿422.56
1755	MON MON	$0.01897	0.21	$7.85M	$0.0198	$0.01891	$1.81M	$19.01M	$7.85M
1755	Adappter Token ADP	$0.001898 ₿0.000000055	5.18	$7.85M ₿167.04	$0.001904 ₿0.000000056	$0.001776 ₿0.000000053	$621.53K ₿6.09	$18.99M ₿553.92	$7.85M ₿167.04
1756	LinqAI LNQ	$0.0319 ₿0.0000024	-2.36	$7.83M ₿367.77	$0.0332 ₿0.0000026	$0.03177 ₿0.0000024	$866.41K ₿4.63	$28.6M ₿2.45K	$7.83M ₿367.77
1759	Hatom HTM	$0.1474 ₿0.000029	-1.07	$7.76M ₿617.23	$0.1495 ₿0.000029	$0.1473 ₿0.000028	$111.46K ₿3.1	$14.74M ₿2.9K	$7.76M ₿617.23
1760	Pika Protocol PIKA	$0.4077 ₿0.0000082	-1.34	$7.75M ₿156.39	$0.4177 ₿0.0000083	$0.4056 ₿0.0000082	$28.87 ₿0.01	$40.78M ₿823.09	$7.75M ₿156.39
1761	Mother Iggy MOTHER	$0.00802	-2.82	$7.74M	$0.008425	$0.007805	$1.25M	$7.74M	$7.74M
1764	XX Network XX	$0.02333 ₿0.0000025	-8.45	$7.7M ₿0	$0.02746 ₿0.0000027	$0.02328 ₿0.0000024	$152.55K ₿1.32	$22.18M ₿2.44K	$7.7M ₿0
1765	XEN Crypto XEN	$0.00000003986 ₿0.0000000000054	0.08	$7.7M ₿457.06	$0.00000004055 ₿0.0000000000056	$0.00000003819 ₿0.0000000000054	$5.88M ₿70.21	$7.7M ₿457.06	$7.7M ₿457.06
1767	PAW PAW	$0.000000007663 ₿0.00000000000023	-1.80	$7.66M ₿98.55	$0.000000007857 ₿0.00000000000024	$0.000000007632 ₿0.00000000000023	$141.93K ₿9.54	$7.66M ₿232.66	$7.66M ₿98.55
1768	Quantoz USDQ USDQ	$1	-0.01*	$7.66M	$1	$0.9999	$25.73M	$51M	$7.66M
1769	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1771	ORBIT GRIFT	$0.008688	-1.24	$7.64M	$0.009173	$0.008685	$1.98M	$8.69M	$7.64M
1773	스팀달러 SBD	$0.8047 ₿0.000065	-1.76	$7.6M ₿866.08	$0.8223 ₿0.000067	$0.8 ₿0.000065	$843.18K ₿13.91	$7.6M	$7.6M ₿866.08
1774	BeethovenX sFTMX SFTMX	$0.3836 ₿0.000016	-3.11	$7.61M ₿376.79	$0.4679 ₿0.000016	$0.3819 ₿0.000015	$308.95 ₿3.97	$7.61M ₿354.12	$7.61M ₿376.79
1775	Hydro Protocol HDRO	$0.02242 ₿0.0000059	-3.89	$7.6M ₿716.53	$0.0243 ₿0.0000059	$0.02194 ₿0.0000055	$134.07K ₿4.69	$22.4M ₿5.93K	$7.6M ₿716.53
1776	STEPN Green Satoshi Token on Solana GST-SOL	$0.006627 ₿0.00000058	-2.05	$7.6M ₿683.37	$0.006889 ₿0.00000061	$0.006613 ₿0.00000057	$192.96K ₿33	$7.67M ₿689.32	$7.6M ₿683.37
1777	WAGMI Games WAGMIGAMES	$0.00000361 ₿0.00000000026	-0.14	$7.59M ₿503.54	$0.0000037 ₿0.00000000027	$0.000003599 ₿0.00000000025	$545.27K ₿68.5	$7.94M ₿579.8	$7.59M ₿503.54
1778	Hipo Governance Token HPO	$0.009498	-1.90	$7.58M	$0.009809	$0.009416	$70.55	$9.48M	$7.58M
1782	Sensay SNSY	$0.001413 ₿0.000000045	-3.81	$7.48M ₿0	$0.001469 ₿0.000000049	$0.001393 ₿0.000000040	$476.9K ₿4.47	$14.14M	$7.48M ₿0
1783	mini MINI	$0.008542	-6.64	$7.52M	$0.01011	$0.008535	$1.12M	$7.52M	$7.52M
1787	Tarot TAROT	$0.1102 ₿0.0000035	2.26	$7.44M ₿0	$0.1138 ₿0.0000035	$0.1078 ₿0.0000033	$200.07K ₿3.38	$11M ₿355	$7.44M ₿0
1788	BLUB BLUB	$0.00000002214	-9.87	$7.42M	$0.00000002596	$0.00000002189	$123.35K	$9.33M	$7.42M
1789	Cellframe CELL	$0.2579 ₿0.000015	-1.49	$7.42M ₿458.79	$0.273 ₿0.000016	$0.2559 ₿0.000015	$522.9K ₿12.77	$7.66M ₿473.93	$7.42M ₿458.79
1790	Extra Finance EXTRA	$0.02208 ₿0.0000023	-1.83	$7.41M ₿456.81	$0.02319 ₿0.0000024	$0.02201 ₿0.0000022	$16.76K ₿6.52	$19.78M ₿2.24K	$7.41M ₿456.81
1791	Veno Finance VNO	$0.01449 ₿0.0000020	-0.44	$7.34M ₿984.24	$0.01512 ₿0.0000020	$0.01434 ₿0.0000019	$7.2K ₿2.18	$27.03M ₿3.81K	$7.34M ₿984.24
1792	Nuklai NAI	$0.00185	-11.75	$7.36M	$0.002125	$0.00185	$163.48K	$18.5M	$7.36M
1793	Lifeform LFT	$0.01189	-0.98	$7.32M	$0.01203	$0.01189	$25.39K	$11.9M	$7.32M
1797	Mode MODE	$0.002698	2.73	$7.27M	$0.002713	$0.00261	$1.56M	$26.93M	$7.27M
1798	GraphLinq Protocol GLQ	$0.02136 ₿0.0000018	1.31	$7.26M ₿628.83	$0.02164 ₿0.0000019	$0.02108 ₿0.0000018	$233.94K ₿13.26	$10.68M ₿924.74	$7.26M ₿628.83
1800	renBTC RENBTC	$23,829 ₿1.00020	-0.86	$7.25M ₿304.56	$24,414 ₿1.011	$23,732 ₿0.98	$1.59K ₿0.22	$7.25M ₿304.56	$7.25M ₿304.56
1801	PARSIQ PRQ	$0.02477 ₿0.0000028	-5.93	$7.23M ₿591.61	$0.03764 ₿0.0000031	$0.02347 ₿0.0000026	$58.75K ₿43.82	$7.67M ₿872.98	$7.23M ₿591.61
1802	Mysterium MYST	$0.223 ₿0.0000028	-2.68	$7.23M ₿92.42	$0.2296 ₿0.0000029	$0.2209 ₿0.0000026	$51.53K ₿1.63	$7.23M ₿92.42	$7.23M ₿92.42
1803	xSUSHI XSUSHI	$0.9276 ₿0.000030	-1.26	$7.22M ₿679.08	$0.9741 ₿0.000032	$0.9242 ₿0.000030	$2.06K ₿0.16	$7.22M ₿679.08	$7.22M ₿679.08
1804	Arianee ARIA20	$0.06715 ₿0.0000037	-2.67	$7.22M ₿108.63	$0.06971 ₿0.0000037	$0.0671 ₿0.0000036	$18.21 ₿0.02	$13.43M ₿740.58	$7.22M ₿108.63
1805	Sturdy STRDY	$0.3518 ₿0.000015	-1.46	$7.3M ₿76.02	$0.3766 ₿0.000016	$0.3507 ₿0.000015	$166.66K ₿2.05	$35.78M ₿1.5K	$7.3M ₿76.02
1807	ether.fi Staked EIGEN EEIGEN	$1.24	-4.58	$7.18M	$1.33	$1.24	$3.42K	$7.18M	$7.18M
1811	Swell Restaked BTC SWBTC	$104,800	-1.84	$7.07M	$106,885	$104,764	$494.35	$7.07M	$7.07M
1812	Camelot Token GRAIL	$330.88 ₿0.024	-2.89	$7.06M ₿451.32	$346.84 ₿0.024	$330.76 ₿0.023	$203.79K ₿25.31	$28.26M ₿1.81K	$7.06M ₿451.32
1813	LooPIN Network LOOPIN	$0.2197	-2.68	$7.06M	$0.2296	$0.2182	$3.38K	$8.4M	$7.06M
1814	dHedge DAO DHT	$0.1224 ₿0.0000025	1.16	$7.03M ₿129.56	$0.1231 ₿0.0000027	$0.1196 ₿0.0000025	$2.56K ₿0.14	$12.25M ₿255.17	$7.03M ₿129.56
1815	UniCrypt UNCX	$194.6 ₿0.0046	-0.62	$7.03M ₿168.46	$198.59 ₿0.0048	$193.38 ₿0.0046	$59.02 ₿0.25	$9.26M ₿221.97	$7.03M ₿168.46
1816	just buy $1 worth of this coin $1	$0.007009	5.24	$7.02M	$0.007677	$0.006572	$1.18M	$7.02M	$7.02M
1820	에어스왑 AST	$0.03339 ₿0.0000023	2.01	$7.02M ₿482.62	$0.03752 ₿0.0000024	$0.03242 ₿0.0000023	$419.39K ₿63.31	$16.8M ₿1.19K	$7.02M ₿482.62
1822	Celo Euro CEUR	$1.15 ₿0.000015	-0.02	$6.97M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$341.23K ₿18.14	$12.7M ₿175.1	$6.97M ₿140.4
1823	MAGA TRUMP	$0.1541 ₿0.000084	-1.01	$6.97M ₿3.93K	$0.16 ₿0.000086	$0.1534 ₿0.000077	$177.21K ₿32.7	$6.97M ₿3.93K	$6.97M ₿3.93K
1827	Robonomics Network XRT	$2.41 ₿0.00012	12.72	$6.93M ₿219.48	$2.7 ₿0.00013	$2.13 ₿0.00011	$87.32K ₿4.71	$6.93M ₿1.19K	$6.93M ₿219.48
1828	Zero1 Labs DEAI	$0.07098 ₿0.000010	-0.03	$6.93M ₿1.04K	$0.073 ₿0.000012	$0.07076 ₿0.000010	$1.14M ₿90.82	$6.96M ₿1.04K	$6.93M ₿1.04K
1829	sETH2 SETH2	$2,716.57 ₿0.050	-1.21	$6.93M ₿1.15K	$5,354.68 ₿0.051	$5,269.6 ₿0.050	$522.53 ₿0.01	$6.93M ₿1.15K	$6.93M ₿1.15K
1830	OmniFlix Network FLIX	$0.0143 ₿0.0000018	3.07	$6.92M ₿0	$0.0152 ₿0.0000021	$0.01387 ₿0.0000016	$9.06K ₿1.89	$7.68M ₿743.86	$6.92M ₿0
1831	HashPack PACK	$0.01619	-0.97	$6.92M	$0.01685	$0.01617	$144.86K	$16.22M	$6.92M
1832	AC Milan Fan Token ACM	$0.8404 ₿0.000043	-1.50	$6.94M ₿267.99	$0.8543 ₿0.000044	$0.8303 ₿0.000039	$1.75M ₿139.33	$16.8M ₿871.39	$6.94M ₿267.99
1834	Wexo WEXO	$0.01951 ₿0.000030	-0.34	$6.9M ₿1.57K	$0.01966 ₿0.000032	$0.01941 ₿0.000028	$124.28K ₿0.01	$17.97M ₿28.01K	$6.9M ₿1.57K
1835	Stronghold Staked SOL STRONGSOL	$158.62	-2.27	$6.89M	$165.6	$158.34	$22.55K	$6.89M	$6.89M
1839	Tectonic TONIC	$0.00000002603 ₿0.0000000000019	0.43	$6.83M ₿478.55	$0.00000002656 ₿0.0000000000019	$0.00000002566 ₿0.0000000000018	$11.98K ₿0.95	$13.01M ₿954.12	$6.83M ₿478.55
1840	Bad Idea AI BAD	$0.00000001021 ₿0.00000000000052	0.16	$6.83M ₿288.21	$0.00000001049 ₿0.00000000000057	$0.00000001019 ₿0.00000000000052	$962.34K ₿26.04	$8.47M ₿436.72	$6.83M ₿288.21
1841	SquidGrow SQGROW	$0.00682	-4.64	$6.8M	$0.007243	$0.006735	$165.95K	$6.8M	$6.8M
1842	Zenon ZNN	$0.5486 ₿0.000018	15.30	$6.8M ₿206.12	$0.5486 ₿0.000019	$0.4732 ₿0.000018	$0.38 ₿0.18	$6.8M ₿206.12	$6.8M ₿206.12
1846	Step App FITFI	$0.001761 ₿0.00000015	4.84	$6.77M ₿389.14	$0.001804 ₿0.00000016	$0.001645 ₿0.00000015	$2.29M ₿65.95	$8.1M ₿707.53	$6.77M ₿389.14
1849	Catbal CATBAL	$6.74	-13.90	$6.75M	$7.98	$6.58	$488.09K	$6.75M	$6.75M
1850	Skibidi Toilet SKBDI	$0.09006	18.19	$6.73M	$0.1002	$0.0762	$1.32M	$6.73M	$6.73M
1851	Xandeum XAND	$0.005018	-3.79	$6.74M	$0.005271	$0.004931	$2.66K	$20.14M	$6.74M
1852	Dinero DINERO	$0.008861	-2.74	$6.7M	$0.009252	$0.008825	$43.14K	$10.99M	$6.7M
1855	Billy BILLY	$0.006807	6.84	$6.69M	$0.00894	$0.006003	$4.57M	$6.69M	$6.69M
1858	zkLink ZKL	$0.02364	-8.77	$6.66M	$0.02651	$0.02335	$5.48M	$23.68M	$6.66M
1859	Financie Token FNCT	$0.001625 ₿0.000000066	-1.78	$6.62M ₿0	$0.001798 ₿0.000000069	$0.001573 ₿0.000000064	$72.94K ₿3.73	$32.47M ₿1.33K	$6.62M ₿0
1860	PepeFork PORK	$0.00000002003 ₿0.0000000000040	-2.61	$6.62M ₿1.34K	$0.0000000212 ₿0.0000000000045	$0.00000001987 ₿0.0000000000040	$316.87K ₿58.18	$8.43M ₿1.71K	$6.62M ₿1.34K
1861	Muse MUSE	$7.97 ₿0.00027	-2.37	$6.61M ₿262.4	$8.32 ₿0.00027	$7.9 ₿0.00026	$141.7K ₿6.86	$6.61M ₿262.42	$6.61M ₿262.4
1862	Pixer Eternity PXT	$0.00307 ₿0.00000028	-15.89	$6.61M ₿7.87	$0.003731 ₿0.00000028	$0.00306 ₿0.00000027	$103.23K ₿1.66	$30.71M ₿2.85K	$6.61M ₿7.87
1863	UFO Gaming UFO	$0.0000002555 ₿0.000000000017	-2.16	$6.58M ₿457.39	$0.0000002641 ₿0.000000000018	$0.0000002544 ₿0.000000000017	$332.48K ₿8.7	$6.58M ₿457.39	$6.58M ₿457.39
1864	Hege HEGE	$0.006575 ₿0.000000014	-7.29	$6.61M ₿0	$0.007254 ₿0.000000025	$0.006522 ₿0.0000000094	$386.35K ₿11.3	$6.61M ₿13.74	$6.61M ₿0
1865	Everdome DOME	$0.000219 ₿0.0000000076	-13.86	$6.57M ₿206.46	$0.000283 ₿0.0000000078	$0.0002094 ₿0.0000000076	$1.34M ₿7.95	$21.9M ₿765.08	$6.57M ₿206.46
1866	Jackal Protocol JKL	$0.05547 ₿0.0000070	0.55	$6.58M ₿690.85	$0.05687 ₿0.0000074	$0.05441 ₿0.0000070	$11.88K ₿1.24	$8.91M ₿1.02K	$6.58M ₿690.85
1868	1GUY 1GUY	$0.006524	-1.94	$6.52M	$0.006687	$0.006524	$51.18	$6.52M	$6.52M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}