14 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1577	WEMIX Dollar WEMIX$	$0.702 ₿0.000038	-0.92	$10.22M ₿410.77	$0.7345 ₿0.	$0.6957 ₿0.	$113.81K ₿0	$10.22M ₿453.2	$10.22M ₿410.77
1578	Avalaunch XAVA	$0.2523 ₿0.000016	-5.48	$10.19M ₿618.3	$0.2669 ₿0.000017	$0.2521 ₿0.000016	$312.43K ₿6.97	$25.23M ₿1.66K	$10.19M ₿618.3
1579	Hydranet HDN	$0.0498 ₿0.00000069	-1.07	$10.19M ₿111.84	$0.05434 ₿0.00000073	$0.04696 ₿0.00000068	$88.05K ₿1.52	$14.94M ₿208.86	$10.19M ₿111.84
1580	Sovryn SOV	$0.169 ₿0.000034	-0.35	$10.17M ₿2.07K	$0.171 ₿0.000035	$0.1675 ₿0.000033	$83.15K ₿5.79	$16.91M ₿3.46K	$10.17M ₿2.07K
1581	Ethervista VISTA	$10.79	-5.54	$10.15M	$11.8	$10.71	$1.72M	$10.15M	$10.15M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006405 ₿0.000000062	$0.006003 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Lumoz MOZ	$0.007906	-2.36	$10.16M	$0.008394	$0.007663	$1.91M	$79.06M	$10.16M
1583	Kleros PNK	$0.01398 ₿0.00000043	-0.26	$10.13M ₿316.59	$0.01421 ₿0.00000043	$0.0139 ₿0.00000041	$147.07K ₿4.52	$11.26M ₿339.52	$10.13M ₿316.59
1585	Manchester City Fan Token CITY	$1.13 ₿0.000058	-2.07	$10.1M ₿435.29	$1.17 ₿0.000059	$1.11 ₿0.000055	$4.04M ₿103.82	$22.4M ₿1.17K	$10.1M ₿435.29
1586	Defi.money MONEY	$0.9996	0.07	$10.09M	$1	$0.9955	$3.99K	$10.09M	$10.09M
1587	SYMMIO SYMM	$0.03869	-4.28	$10.05M	$0.04125	$0.03708	$9.35K	$16.52M	$10.05M
1589	Metahero HERO	$0.001071 ₿0.000000072	-0.11	$10.04M ₿569.13	$0.001094 ₿0.000000072	$0.001066 ₿0.000000070	$65.12K ₿20.73	$10.47M ₿706.6	$10.04M ₿569.13
1590	Tectum TET	$1.28 ₿0.00036	-4.67	$10.05M ₿2.71K	$1.41 ₿0.00036	$1.28 ₿0.00035	$273.14K ₿21.02	$12.79M ₿3.69K	$10.05M ₿2.71K
1591	Altered State Machine ASTO	$0.01218 ₿0.00000068	1.47	$10M ₿534.21	$0.01224 ₿0.00000072	$0.01191 ₿0.00000066	$151.65K ₿15.01	$29.03M ₿1.63K	$10M ₿534.21
1592	ZynCoin ZYN	$0.01105 ₿0.0000010	3.13	$9.98M ₿0	$0.01168 ₿0.0000012	$0.0105 ₿0.0000010	$111.25K ₿20.13	$9.98M ₿990.34	$9.98M ₿0
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06286 ₿0.00000060	$0.06286 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1595	Goldcoin GLC	$0.00868 ₿0.00000013	0.01	$9.95M ₿150.84	$0.008683 ₿0.00000013	$0.008674 ₿0.00000012	$5.05 ₿0.09	$9.95M ₿9.52	$9.95M ₿150.84
1596	HyperGPT HGPT	$0.01346 ₿0.0000013	-2.95	$9.93M ₿469.21	$0.01416 ₿0.0000014	$0.0133 ₿0.0000011	$2.01M ₿189.24	$13.44M ₿1.32K	$9.93M ₿469.21
1598	JetTon Games JETTON	$0.1834 ₿0.000045	-1.50	$9.92M ₿0	$0.1879 ₿0.000046	$0.1832 ₿0.000041	$25.93K ₿24.88	$15.36M ₿4.53K	$9.92M ₿0
1599	Smoking Chicken Fish SCF	$0.009914	-8.53	$9.92M	$0.01122	$0.009549	$1.43M	$9.92M	$9.92M
1601	Meeds DAO MEED	$0.4841 ₿0.0000044	-4.02	$9.9M ₿60.3	$0.518 ₿0.0000045	$0.4744 ₿0.0000044	$6.12K ₿0.5	$10.37M ₿32.83	$9.9M ₿60.3
1603	Base God TYBG	$0.00008042 ₿0.0000000038	-6.76	$9.89M ₿474.67	$0.0000922 ₿0.0000000041	$0.00007862 ₿0.0000000035	$96.8K ₿16.99	$9.89M ₿474.67	$9.89M ₿474.67
1604	Trustswap SWAP	$0.09855 ₿0.0000031	-2.27	$9.85M ₿316.49	$0.1019 ₿0.0000032	$0.09794 ₿0.0000030	$244.89K ₿4.76	$9.85M ₿316.49	$9.85M ₿316.49
1605	InfinitiCoin INCO	$0.009844	-0.01*	$9.84M	$0.009852	$0.00984	$4.84M	$9.84M	$9.84M
1608	Solcasino Token SCS	$0.001589 ₿0.00000029	-11.15	$9.8M ₿937.8	$0.001841 ₿0.00000031	$0.00156 ₿0.00000028	$101.87K ₿9.34	$9.8M ₿2.05K	$9.8M ₿937.8
1609	Lingo LINGO	$0.059	-2.09	$9.79M	$0.06475	$0.05889	$344.78K	$9.79M	$9.79M
1610	RyuJin RYU	$0.000000009749	-1.53	$9.74M	$0.00000001047	$0.000000009552	$60.29K	$9.74M	$9.74M
1613	Tenset 10SET	$0.05807 ₿0.000020	-0.68	$9.72M ₿3.39K	$0.05918 ₿0.000020	$0.05757 ₿0.000016	$120.35K ₿18.07	$9.72M ₿3.39K	$9.72M ₿3.39K
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.567 ₿0.0000054	$0.5464 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	GATSBY GATSBY	$0.168	-8.32	$9.68M	$0.185	$0.1604	$24.12K	$16.81M	$9.68M
1615	Diamond DMD	$2.5 ₿0.000028	-0.32	$9.62M ₿107.59	$2.57 ₿0.000028	$2.47 ₿0.000027	$8.71K ₿0.22	$10.9M ₿123.77	$9.62M ₿107.59
1616	STEPN Green Satoshi Token on Solana GST-SOL	$0.00842 ₿0.00000058	-1.72	$9.66M ₿683.37	$0.009037 ₿0.00000061	$0.008413 ₿0.00000057	$731.84K ₿33	$9.75M ₿689.32	$9.66M ₿683.37
1617	Prosper PROS	$0.1878 ₿0.0000074	-2.36	$9.64M ₿243.32	$0.1981 ₿0.0000076	$0.1869 ₿0.0000073	$335.61 ₿39.89	$18.75M ₿746.7	$9.64M ₿243.32
1618	LOCK IN LOCKIN	$0.00971	-7.15	$9.66M	$0.01166	$0.009598	$516.15K	$9.66M	$9.66M
1619	Mode MODE	$0.003573	-8.62	$9.64M	$0.003922	$0.003329	$4.28M	$35.73M	$9.64M
1620	Mars Protocol MARS	$0.01669 ₿0.00000099	-8.16	$9.64M ₿209.75	$0.01863 ₿0.0000010	$0.01662 ₿0.00000097	$4.62K ₿0.23	$9.65M ₿1K	$9.64M ₿209.75
1622	에어스왑 AST	$0.0461 ₿0.0000023	-4.98	$9.67M ₿482.62	$0.04956 ₿0.0000024	$0.04636 ₿0.0000023	$385.67K ₿63.31	$23.18M ₿1.19K	$9.67M ₿482.62
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005776 ₿0.000000056	$0.005615 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1624	Zenon ZNN	$0.7714 ₿0.000018	28.69	$9.51M ₿206.12	$0.8327 ₿0.000019	$0.5994 ₿0.000018	$1.69K ₿0.18	$9.51M ₿206.12	$9.51M ₿206.12
1625	Veno Finance VNO	$0.0187 ₿0.0000020	-6.57	$9.5M ₿984.24	$0.02039 ₿0.0000020	$0.01861 ₿0.0000019	$56.72K ₿2.18	$35.1M ₿3.81K	$9.5M ₿984.24
1626	Hipo Governance Token HPO	$0.01191	-1.09	$9.51M	$0.01282	$0.01188	$982.33	$11.89M	$9.51M
1627	Stratos STOS	$0.1411 ₿0.000018	-3.67	$9.5M ₿1.16K	$0.1503 ₿0.000019	$0.1402 ₿0.000018	$113.89K ₿1.98	$14.11M ₿1.86K	$9.5M ₿1.16K
1628	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$115.69 ₿0.0011	$109.69 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1631	Index Cooperative INDEX	$1.41 ₿0.000087	0.42	$9.47M ₿591.82	$1.49 ₿0.000090	$1.38 ₿0.000086	$123.75K ₿8.2	$14.07M ₿879.79	$9.47M ₿591.82
1632	PAW PAW	$0.000000009466 ₿0.00000000000023	0.36	$9.46M ₿98.55	$0.00000000973 ₿0.00000000000024	$0.000000009087 ₿0.00000000000023	$136.61K ₿9.54	$9.46M ₿232.66	$9.46M ₿98.55
1633	Sidus SIDUS	$0.0008546 ₿0.00000015	-5.57	$9.46M ₿1.68K	$0.0009572 ₿0.00000016	$0.0008546 ₿0.00000015	$563.45K ₿27.98	$16.16M ₿3.37K	$9.46M ₿1.68K
1634	Karate Combat KARATE	$0.0001419 ₿0.000000048	-3.60	$9.46M ₿422.1	$0.0001491 ₿0.000000050	$0.0001411 ₿0.000000048	$119.57K ₿5.4	$15.61M ₿5.34K	$9.46M ₿422.1
1635	Jackal Protocol JKL	$0.07982 ₿0.0000070	-3.08	$9.45M ₿690.85	$0.08496 ₿0.0000074	$0.07972 ₿0.0000070	$23.3K ₿1.24	$12.8M ₿1.02K	$9.45M ₿690.85
1636	Coupon Assets CA	$0.5134 ₿0.0000093	-5.36	$9.44M ₿116.32	$0.5425 ₿0.0000093	$0.5125 ₿0.0000089	$5.62M ₿69	$138.64M ₿2.54K	$9.44M ₿116.32
1637	Luce LUCE	$0.00943	-2.65	$9.43M	$0.009875	$0.009424	$7.72M	$9.43M	$9.43M
1638	BONGO CAT BONGO	$0.009428 ₿0.000000018	-16.00	$9.43M ₿0	$0.01289 ₿0.000000025	$0.009398 ₿0.000000018	$587.56K ₿0.32	$9.43M ₿18.83	$9.43M ₿0
1639	어거 REP	$1.17 ₿0.000016	0.30	$9.41M ₿135.62	$1.23 ₿0.000017	$1.17 ₿0.000016	$55.41K ₿10.66	$9.41M ₿135.62	$9.41M ₿135.62
1640	Xbit XBT	$0.0109 ₿0.00000016	-0.02	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$312.37K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1641	QORPO WORLD QORPO	$0.02335 ₿0.000010	-1.36	$9.42M ₿465.26	$0.0272 ₿0.000010	$0.02237 ₿0.000010	$235.37K ₿36.82	$17.5M ₿7.91K	$9.42M ₿465.26
1643	TRAC (Ordinals) TRAC	$0.4462 ₿0.000055	-9.44	$9.37M ₿1.18K	$0.4957 ₿0.000063	$0.4462 ₿0.000053	$577.13K ₿15.18	$9.37M ₿1.18K	$9.37M ₿1.18K
1644	Pibble PIB	$0.0003869 ₿0.0000000092	-5.25	$9.35M ₿202.33	$0.0004135 ₿0.0000000097	$0.0003856 ₿0.0000000091	$99.65K ₿0.32	$11.49M ₿274.31	$9.35M ₿202.33
1645	Vestra DAO VSTR	$0.006754	-0.49	$9.32M	$0.006995	$0.006638	$33.14K	$337.97M	$9.32M
1646	uTON UTON	$3.05	0.78	$9.29M	$3.1	$2.96	$374.06	$9.29M	$9.29M
1647	Drop Staked ATOM DATOM	$5.3	-1.99	$9.24M	$5.71	$5.26	$1.67M	$9.24M	$9.24M
1650	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002522 ₿0.000000024	$0.002317 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1653	Octopus Network OCT	$0.09095 ₿0.0000057	-1.74	$9.12M ₿454.85	$0.09579 ₿0.0000060	$0.09084 ₿0.0000055	$94.85K ₿7.77	$9.12M ₿577.89	$9.12M ₿454.85
1654	Matr1x MAX	$0.06944	7.26	$9.04M	$0.06944	$0.06363	$5.28M	$55.42M	$9.04M
1655	Polytrade TRADE	$0.2115 ₿0.000036	4.75	$9.04M ₿1.2K	$0.2126 ₿0.000038	$0.2005 ₿0.000036	$260.95K ₿19.64	$21.16M ₿3.69K	$9.04M ₿1.2K
1656	FEED EVERY GORILLA FEG	$0.00009281 ₿0.000000010	-0.85	$9.03M ₿507.12	$0.00009681 ₿0.000000010	$0.00009171 ₿0.0000000099	$612.35K ₿5.18	$9.03M ₿507.12	$9.03M ₿507.12
1658	Galeon GALEON	$0.0123 ₿0.00000051	2.42	$8.99M ₿352.67	$0.01231 ₿0.00000052	$0.01116 ₿0.00000050	$207.76K ₿6.74	$31.74M ₿1.33K	$8.99M ₿352.67
1659	Chronobank TIME	$12.67 ₿0.00047	-1.65	$9M ₿339.51	$13.16 ₿0.00056	$12.64 ₿0.00043	$170.38K ₿31.65	$9M ₿339.51	$9M ₿339.51
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	LeisureMeta LM	$0.002978 ₿0.00000022	-2.84	$8.99M ₿331.24	$0.003107 ₿0.00000024	$0.002953 ₿0.00000021	$262.76K ₿77.97	$13.9M ₿1.06K	$8.99M ₿331.24
1661	Sentinel DVPN	$0.0004045 ₿0.000000025	-6.28	$8.96M ₿458.68	$0.0004436 ₿0.000000026	$0.0003989 ₿0.000000025	$214.42K ₿4.09	$12.79M ₿701.54	$8.96M ₿458.68
1662	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	2.10	$8.95M ₿0	$1.02 ₿0.000014	$0.9827 ₿0.000014	$6.38K ₿0.15	$8.95M	$8.95M ₿0
1663	GraphLinq Protocol GLQ	$0.02627 ₿0.0000018	-4.92	$8.93M ₿628.83	$0.02848 ₿0.0000019	$0.02603 ₿0.0000018	$239.45K ₿13.26	$13.14M ₿924.74	$8.93M ₿628.83
1664	XSwap XSWAP	$0.04146	1.69	$8.9M	$0.04245	$0.04067	$66.77K	$14.33M	$8.9M
1666	Forgive Me Father $PURGE	$0.01108	-18.84	$8.86M	$0.0142	$0.01095	$307.21K	$8.86M	$8.86M
1667	StakeWise SWISE	$0.01571 ₿0.00000048	-4.45	$8.86M ₿204.21	$0.01682 ₿0.00000048	$0.01538 ₿0.00000047	$138.77 ₿0.01	$15.72M ₿481.2	$8.86M ₿204.21
1669	Napoli Fan Token NAP	$2.05 ₿0.000044	23.16	$8.93M ₿95.25	$2.17 ₿0.000048	$1.51 ₿0.000040	$22.74M ₿98.82	$20.65M ₿445.15	$8.93M ₿95.25
1670	Cellframe CELL	$0.3067 ₿0.000015	-2.74	$8.83M ₿458.79	$0.323 ₿0.000016	$0.3033 ₿0.000015	$453.86K ₿12.77	$9.12M ₿473.93	$8.83M ₿458.79
1671	Aurory AURY	$0.1202 ₿0.000011	-3.60	$8.82M ₿569.05	$0.1248 ₿0.000011	$0.1194 ₿0.000010	$15K ₿2.65	$12.02M ₿1.09K	$8.82M ₿569.05
1672	mfercoin MFER	$0.0088 ₿0.00000097	-5.85	$8.8M ₿0	$0.009774 ₿0.0000010	$0.0088 ₿0.00000085	$3.54M ₿268.04	$8.8M ₿960.87	$8.8M ₿0
1675	PepeFork PORK	$0.00000002639 ₿0.0000000000040	-2.81	$8.72M ₿1.34K	$0.00000002818 ₿0.0000000000045	$0.00000002588 ₿0.0000000000040	$799.73K ₿58.18	$11.1M ₿1.71K	$8.72M ₿1.34K
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09161 ₿0.00000088	$0.08662 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Iron Fish IRON	$0.1375 ₿0.000025	-2.58	$8.71M ₿550.08	$0.1417 ₿0.000025	$0.1362 ₿0.000024	$98.79K ₿7.6	$8.71M ₿1.32K	$8.71M ₿550.08
1679	EternalAI EAI	$0.03875	-6.03	$8.7M	$0.04484	$0.03816	$135K	$38.76M	$8.7M
1680	MAGA TRUMP	$0.1931 ₿0.000084	-5.46	$8.69M ₿3.93K	$0.2077 ₿0.000086	$0.1931 ₿0.000077	$222.94K ₿32.7	$8.69M ₿3.93K	$8.69M ₿3.93K
1682	Dream Machine Token DMT	$8.71 ₿0.0013	-5.74	$8.65M ₿786.04	$9.98 ₿0.0013	$8.48 ₿0.0012	$232.2K ₿10.7	$8.65M ₿1.31K	$8.65M ₿786.04
1683	SquidGrow SQGROW	$0.008633	-14.57	$8.63M	$0.0103	$0.008571	$126.71K	$8.63M	$8.63M
1684	HashPack PACK	$0.02095	-3.18	$8.61M	$0.02216	$0.02093	$232.41K	$20.95M	$8.61M
1685	mETH Protocol COOK	$0.008959	-1.60	$8.6M	$0.009509	$0.00883	$3.25M	$44.8M	$8.6M
1687	SafeMoon SFM	$0.00002294 ₿0.0000000013	-1.54	$8.56M ₿770.45	$0.0000246 ₿0.0000000017	$0.00002241 ₿0.0000000012	$837.46K ₿0.53	$8.56M ₿770.45	$8.56M ₿770.45
1688	Saito SAITO	$0.002841 ₿0.00000011	-4.56	$8.53M ₿235.51	$0.003031 ₿0.00000012	$0.002783 ₿0.00000011	$58.2K ₿4.03	$8.53M ₿331.3	$8.53M ₿235.51
1690	Cere Network CERE	$0.001277 ₿0.00000010	0.55	$8.48M ₿695.06	$0.001283 ₿0.00000010	$0.001269 ₿0.000000098	$299.69K ₿16.07	$12.77M ₿1.05K	$8.48M ₿695.06
1691	Atletico Madrid ATM	$1.25 ₿0.000066	-1.42	$8.48M ₿293.97	$1.28 ₿0.000067	$1.21 ₿0.000049	$2.2M ₿461.13	$12.52M ₿671.91	$8.48M ₿293.97
1693	Tron Bull BULL	$0.00843	-2.52	$8.43M	$0.009199	$0.00854	$2.14M	$8.43M	$8.43M
1694	MEOW MEOW	$0.005589 ₿0.00000059	2.26	$8.43M ₿888.9	$0.005698 ₿0.00000063	$0.00541 ₿0.00000058	$4.1K ₿2.66	$56.61M ₿5.99K	$8.43M ₿888.9
1695	Dmail Network DMAIL	$0.08461 ₿0.000012	-2.92	$8.39M ₿383.03	$0.09696 ₿0.000012	$0.08276 ₿0.000011	$2.73M ₿91.46	$16.92M ₿2.4K	$8.39M ₿383.03
1696	Bitcoin USD (BTCFi) BTCUSD	$0.9853	-3.23	$8.38M	$1.04	$0.9811	$12.89K	$8.38M	$8.38M
1698	INFERNO INF	$0.000002759	3.08	$8.38M	$0.00000277	$0.0000001802	$9.1K	$8.38M	$8.38M
1700	SEDA SEDA	$0.02411	0.41	$8.36M	$0.02464	$0.02368	$34.13K	$24.22M	$8.36M
1702	sETH2 SETH2	$2,395.97 ₿0.050	-2.84	$8.36M ₿1.15K	$2,562.54 ₿0.051	$2,358.82 ₿0.050	$14.49 ₿0.01	$8.36M ₿1.15K	$8.36M ₿1.15K
1703	Pandora PANDORA	$834.49 ₿0.13	-4.93	$8.34M ₿1.36K	$899.52 ₿0.14	$826.23 ₿0.13	$1.64M ₿71.13	$8.34M ₿1.36K	$8.34M ₿1.36K
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001363 ₿0.00000000013	$0.00001292 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}