14 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2313	Good Person Coin GPCX	$0.0006997 ₿0.000000014	27.28	$3.93M ₿81.28	$0.0006998 ₿0.000000014	$0.0005497 ₿0.000000013	$141.94 ₿0.11	$7M ₿144.85	$3.93M ₿81.28
2314	TEDDY BEAR BEAR	$0.000000003976 ₿0.00000000000034	-1.45	$3.93M ₿0	$0.000000004064 ₿0.00000000000038	$0.000000003715 ₿0.00000000000032	$53.32K ₿13.59	$3.93M ₿337.06	$3.93M ₿0
2316	Patriot PATRIOT	$0.0003919	-15.47	$3.92M	$0.0004678	$0.0003836	$99.04K	$3.92M	$3.92M
2321	BasedAI BASEDAI	$0.1093 ₿0.00015	1.64	$3.9M ₿0	$0.1194 ₿0.00015	$0.1031 ₿0.00014	$26.63K ₿56.24	$3.9M ₿5.36K	$3.9M ₿0
2322	Octopus Network OCT	$0.03914 ₿0.0000057	1.14	$3.9M ₿454.85	$0.03982 ₿0.0000060	$0.03857 ₿0.0000055	$81.63K ₿7.77	$3.9M ₿577.89	$3.9M ₿454.85
2323	Solcasino Token SCS	$0.001183 ₿0.00000029	3.40	$3.89M ₿937.8	$0.001203 ₿0.00000031	$0.001127 ₿0.00000028	$3.68K ₿9.34	$3.89M ₿2.05K	$3.89M ₿937.8
2324	Colony CLY	$0.03452 ₿0.0000036	-1.19	$3.89M ₿373.72	$0.03494 ₿0.0000037	$0.03405 ₿0.0000036	$105.14K ₿1.32	$5.18M ₿541.92	$3.89M ₿373.72
2325	나브코인 NAV	$0.05041 ₿0.0000011	0.15	$3.89M ₿86.38	$0.05202 ₿0.0000011	$0.05003 ₿0.00000095	$57.48K ₿0.62	$3.89M	$3.89M ₿86.38
2326	Pups (Bitcoin) PUPS	$0.003913	-10.80	$3.88M	$0.004412	$0.003757	$74.24K	$3.88M	$3.88M
2328	Mother Iggy MOTHER	$0.004027	-4.32	$3.87M	$0.004208	$0.004	$254.71K	$3.87M	$3.87M
2330	Adappter Token ADP	$0.0008567 ₿0.000000055	-0.95	$3.86M ₿167.04	$0.000875 ₿0.000000056	$0.0008501 ₿0.000000053	$48.91K ₿6.09	$8.63M ₿553.92	$3.86M ₿167.04
2331	VNX Gold VNXAU	$132.99 ₿0.0011	0.59	$3.86M ₿11.16	$133.02 ₿0.0011	$131.71 ₿0.0010	$23.61K ₿1.66	$3.86M ₿11.16	$3.86M ₿11.16
2334	Mode MODE	$0.0007483	2.46	$3.85M	$0.000789	$0.000684	$594.82K	$7.47M	$3.85M
2336	Solarcoin SLR	$0.05934 ₿0.00000034	0.47	$3.85M ₿22.13	$0.06016 ₿0.00000034	$0.05847 ₿0.00000033	$3.17K ₿0	$5.82B ₿33.49K	$3.85M ₿22.13
2339	UniCrypt UNCX	$106.33 ₿0.0046	0.96	$3.84M ₿168.46	$108.06 ₿0.0048	$104.81 ₿0.0046	$419.29 ₿0.25	$5.05M ₿221.97	$3.84M ₿168.46
2340	Mars Protocol MARS	$0.01611 ₿0.00000099	10.04	$3.84M ₿209.75	$0.02588 ₿0.0000010	$0.007955 ₿0.00000097	$30.51K ₿0.23	$6.58M ₿1K	$3.84M ₿209.75
2342	Department Of Government Efficiency DOGE	$0.003906	-9.49	$3.83M	$0.004318	$0.003859	$1.48M	$3.83M	$3.83M
2345	Kadena KDA	$0.01125 ₿0.000017	-1.58	$3.82M ₿4.76K	$0.01168 ₿0.000018	$0.01079 ₿0.000017	$78.39K ₿157.38	$3.82M ₿17.6K	$3.82M ₿4.76K
2346	LeisureMeta LM	$0.00115 ₿0.00000022	1.36	$3.82M ₿331.24	$0.001163 ₿0.00000024	$0.00113 ₿0.00000021	$124.19K ₿77.97	$5.37M ₿1.06K	$3.82M ₿331.24
2347	Lifeform LFT	$0.006197	0.01	$3.82M	$0.006197	$0.006196	$22.49K	$6.2M	$3.82M
2348	Aladdin DAO ALD	$0.02553 ₿0.00000088	0.79	$3.81M ₿132.71	$0.0262 ₿0.00000094	$0.02491 ₿0.00000082	$16.32K ₿26.55	$3.82M ₿132.85	$3.81M ₿132.71
2350	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2352	Vaiot VAI	$0.009652 ₿0.0000041	-8.30	$3.8M ₿1.32K	$0.01064 ₿0.0000045	$0.009583 ₿0.0000041	$197.56K ₿22.35	$3.88M ₿1.65K	$3.8M ₿1.32K
2353	RabbitX RBX	$0.006342 ₿0.0000013	-4.06	$3.8M ₿498.61	$0.1257 ₿0.0000014	$0.1196 ₿0.0000013	$3.99 ₿2.14	$6.34M ₿1.37K	$3.8M ₿498.61
2354	Tarot TAROT	$0.05622 ₿0.0000035	1.11	$3.8M ₿0	$0.05672 ₿0.0000035	$0.05499 ₿0.0000033	$6.19K ₿3.38	$5.62M ₿355	$3.8M ₿0
2356	Hoge Finance HOGE	$0.00000915 ₿0.00000000039	0.11	$3.8M ₿162.28	$0.000009399 ₿0.00000000040	$0.00000898 ₿0.00000000038	$484.36 ₿0.27	$3.8M ₿162.28	$3.8M ₿162.28
2357	ParallelAI PAI	$0.03806	1.73	$3.8M	$0.03907	$0.03708	$116.75K	$3.8M	$3.8M
2361	Empyreal EMP	$12.51 ₿0.00065	-12.52	$3.78M ₿195.42	$14.31 ₿0.00067	$12.5 ₿0.00065	$36.14K ₿0.51	$3.78M ₿195.42	$3.78M ₿195.42
2364	ChainSwap CSWAP	$0.00397 ₿0.0000019	1.29	$3.78M ₿0	$0.004148 ₿0.0000021	$0.003878 ₿0.0000017	$18.14K ₿40.57	$3.97M ₿1.9K	$3.78M ₿0
2366	Based ETH BSDETH	$3,041.21 ₿0.050	0.60	$3.78M ₿0	$3,085.37 ₿0.052	$2,970.61 ₿0.050	$993.5K ₿5.57	$3.78M	$3.78M ₿0
2367	Panther Protocol ZKP	$0.01121 ₿0.00000042	-9.30	$3.77M ₿142.24	$0.01249 ₿0.00000043	$0.01121 ₿0.00000041	$347.08K ₿5.8	$3.77M ₿142.24	$3.77M ₿142.24
2369	Propbase PROPS	$0.008334 ₿0.0000028	-0.18	$3.76M ₿995.45	$0.008424 ₿0.0000035	$0.008334 ₿0.0000028	$2.52M ₿17.69	$10.02M ₿3.47K	$3.76M ₿995.45
2371	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2375	Spectral SPEC	$0.1816	-4.37	$3.74M	$0.1912	$0.1801	$1.85M	$18.16M	$3.74M
2376	Edgevana Staked SOL EDGESOL	$170.07 ₿0.0026	0.58	$3.74M ₿0	$174.35 ₿0.0028	$166.62 ₿0.0026	$9.5 ₿0	$3.74M ₿0.29	$3.74M ₿0
2379	Sensay SNSY	$0.0006266 ₿0.000000045	0.32	$3.72M ₿0	$0.0006466 ₿0.000000049	$0.0006133 ₿0.000000040	$154.63K ₿4.47	$6.24M	$3.72M ₿0
2380	에어스왑 AST	$0.01726 ₿0.0000023	0.17	$3.71M ₿482.62	$0.01751 ₿0.0000024	$0.01706 ₿0.0000023	$27.64K ₿63.31	$8.76M ₿1.19K	$3.71M ₿482.62
2384	HERBCOIN HERB	$0.04004	5.71	$3.7M	$0.04332	$0.03713	$3.88K	$4M	$3.7M
2386	Samoyedcoin SAMO	$0.0007784 ₿0.00000014	-2.55	$3.69M ₿622.21	$0.0008079 ₿0.00000015	$0.0007774 ₿0.00000014	$144.42K ₿16.53	$3.69M ₿706.6	$3.69M ₿622.21
2388	IMPT IMPT	$0.002994 ₿0.000000060	7.89	$3.69M ₿72.04	$0.002996 ₿0.000000061	$0.002721 ₿0.000000060	$611.22K ₿1.99	$4.93M ₿130.64	$3.69M ₿72.04
2390	QORPO WORLD QORPO	$0.005973 ₿0.000010	2.81	$3.67M ₿465.26	$0.006278 ₿0.000010	$0.005754 ₿0.000010	$591.59K ₿36.82	$4.46M ₿7.91K	$3.67M ₿465.26
2391	ZARP Stablecoin ZARP	$0.05747 ₿0.00000075	0.25	$3.67M ₿0	$0.05771 ₿0.00000076	$0.05689 ₿0.00000072	$28.54K ₿0.24	$3.67M ₿33.99	$3.67M ₿0
2392	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2393	PAID Network PAID	$0.006776 ₿0.0000029	-6.67	$3.67M ₿849.37	$0.00734 ₿0.0000031	$0.00672 ₿0.0000026	$174.02K ₿14.89	$3.98M ₿1.75K	$3.67M ₿849.37
2395	BOB BOB	$0.1744	7.90	$3.65M	$0.1826	$0.1616	$6.65K	$3.65M	$3.65M
2396	Atlas Navi NAVI	$0.02291 ₿0.0000060	6.40	$3.65M ₿534.76	$0.03074 ₿0.0000066	$0.02076 ₿0.0000060	$133.58K ₿12.7	$6.77M ₿1.83K	$3.65M ₿534.76
2400	Tensorplex Staked TAO STTAO	$382.69 ₿0.0092	3.00	$3.64M ₿226.01	$398.71 ₿0.0093	$366.89 ₿0.0080	$4.62K ₿3.54	$3.64M ₿226.01	$3.64M ₿226.01
2401	SIX Network SIX	$0.01328 ₿0.00000054	-2.32	$3.63M ₿149.8	$0.01362 ₿0.00000056	$0.01326 ₿0.00000054	$362.97K ₿6.04	$13.28M ₿547.15	$3.63M ₿149.8
2402	Inter Milan Fan Token INTER	$0.3379 ₿0.000042	1.59	$3.62M ₿185.01	$0.342 ₿0.000043	$0.3312 ₿0.000039	$542.74K ₿30.18	$3.62M ₿847.63	$3.62M ₿185.01
2404	비트칸 KAN	$0.0006633 ₿0.000000015	1.97	$3.62M ₿84.72	$0.000666 ₿0.000000016	$0.0006426 ₿0.000000015	$45.76K ₿4.99	$6.63M ₿155.38	$3.62M ₿84.72
2405	TRUF.Network TRUF	$0.008281 ₿0.0000091	-1.21	$3.62M ₿0	$0.008463 ₿0.0000098	$0.008215 ₿0.0000087	$374.4K ₿252.56	$8.34M	$3.62M ₿0
2406	Toucan Protocol: Base Carbon Tonne BCT	$0.171 ₿0.000012	0.93	$3.61M ₿228.44	$0.1714 ₿0.000012	$0.1691 ₿0.000011	$568.41 ₿0.2	$3.61M ₿228.44	$3.61M ₿228.44
2408	LORDS LORDS	$0.0171 ₿0.0000023	1.10	$3.61M ₿289.36	$0.01752 ₿0.0000024	$0.01674 ₿0.0000020	$4.41K ₿4.34	$5.23M ₿1.15K	$3.61M ₿289.36
2409	Heurist HEU	$0.01966	7.76	$3.6M	$0.01999	$0.0179	$262.1K	$19.7M	$3.6M
2413	hi Dollar HI	$0.00005399 ₿0.0000000075	4.07	$3.57M ₿28.14	$0.00005463 ₿0.0000000078	$0.00004715 ₿0.0000000074	$328.36 ₿1.88	$5.43M ₿73.5	$3.57M ₿28.14
2414	Binance-Peg EOS EOS	$0.2082 ₿0.000015	-1.02	$3.57M ₿0	$0.2116 ₿0.000015	$0.2031 ₿0.000014	$1.65K ₿0.34	$3.57M	$3.57M ₿0
2416	Tower TOWER	$0.0005974 ₿0.00000016	-0.38	$3.56M ₿206.34	$0.0006079 ₿0.00000019	$0.0005861 ₿0.00000015	$691.16K ₿14.49	$5.97M ₿1.63K	$3.56M ₿206.34
2417	Dione DIONE	$0.0003039 ₿0.00000026	-1.95	$3.54M ₿2.5K	$0.0003318 ₿0.00000027	$0.0003024 ₿0.00000024	$39.45K ₿64.88	$4.06M ₿2.62K	$3.54M ₿2.5K
2418	Miracle Play MPT	$0.003311 ₿0.0000017	4.02	$3.54M ₿660.53	$0.003417 ₿0.0000019	$0.003168 ₿0.0000016	$91.87K ₿16.1	$9.94M ₿795.27	$3.54M ₿660.53
2419	LightLink LL	$0.008938	3.37	$3.54M	$0.008964	$0.00863	$317.2K	$8.94M	$3.54M
2420	Hudi HUDI	$0.1525 ₿0.0000011	2.84	$3.54M ₿0	$0.1524 ₿0.0000011	$0.1466 ₿0.0000011	$174.94 ₿0.04	$10.58M ₿79.58	$3.54M ₿0
2421	Defactor REAL	$0.0118 ₿0.0000027	-2.30	$3.52M ₿310.35	$0.01227 ₿0.0000028	$0.01174 ₿0.0000026	$103.42K ₿7.21	$3.54M ₿816.11	$3.52M ₿310.35
2422	Wise Monkey MONKY	$0.0000004142	-3.37	$3.52M	$0.0000004438	$0.0000004145	$262.05K	$3.52M	$3.52M
2426	Wrapped Accumulate WACME	$0.01201 ₿0.00000016	0.90	$3.5M ₿38.61	$0.01207 ₿0.00000042	$0.01175 ₿0.00000016	$5 ₿0.03	$3.71M ₿43.18	$3.5M ₿38.61
2431	Foxsy AI FOXSY	$0.003854	-1.01	$3.47M	$0.003992	$0.003805	$421.35K	$7.6M	$3.47M
2433	Pirate Nation Token PIRATE	$0.006349	-1.86	$3.46M	$0.008469	$0.00628	$1.04M	$6.33M	$3.46M
2434	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.53 ₿0.000063	$4.66 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2438	Billy (Bitcoin) BDC	$0.003446	-2.02	$3.45M	$0.003581	$0.003212	$20.2K	$3.45M	$3.45M
2439	Plugin PLI	$0.008425 ₿0.00000048	-1.19	$3.44M ₿72.64	$0.008573 ₿0.00000049	$0.008173 ₿0.00000046	$70.51K ₿2.79	$4.2M ₿239.93	$3.44M ₿72.64
2440	Jesus Coin JESUS	$0.00000002198 ₿0.0000000000013	0.34	$3.44M ₿217.77	$0.00000002224 ₿0.0000000000014	$0.00000002176 ₿0.0000000000013	$17.68K ₿3.36	$17.1M ₿1.08K	$3.44M ₿217.77
2442	Ledger AI LEDGER	$0.001595	2.43	$3.43M	$0.001666	$0.001529	$14.68K	$5.01M	$3.43M
2443	HubSuite HSUITE	$0.0002053 ₿0.000000023	-0.93	$3.43M ₿243.59	$0.0002082 ₿0.000000025	$0.0002046 ₿0.000000022	$38.38K ₿1.62	$7.87M ₿1.15K	$3.43M ₿243.59
2444	Ethervista VISTA	$3.63	-0.33	$3.42M	$3.68	$3.57	$308.67K	$3.42M	$3.42M
2449	Veno USD VUSD	$0.9987	0.06	$3.39M	$1	$0.9806	$34.04K	$3.39M	$3.39M
2451	Cere Network CERE	$0.0005107 ₿0.00000010	-1.06	$3.39M ₿695.06	$0.000571 ₿0.00000010	$0.0005047 ₿0.000000098	$96.26K ₿16.07	$5.11M ₿1.05K	$3.39M ₿695.06
2452	michi $MICHI	$0.006113	-12.41	$3.39M	$0.006979	$0.006033	$2.55M	$3.39M	$3.39M
2453	Persistence XPRT	$0.01398 ₿0.0000045	-10.75	$3.39M ₿918.58	$0.02199 ₿0.0000046	$0.013 ₿0.0000045	$467.02K ₿6.88	$3.39M ₿924.05	$3.39M ₿918.58
2455	Taraxa TARA	$0.0005657 ₿0.00000014	-3.50	$3.38M ₿568.42	$0.0005883 ₿0.00000014	$0.0005589 ₿0.00000013	$210.58K ₿8.96	$6.18M ₿1.53K	$3.38M ₿568.42
2456	Dynex DNX	$0.03212 ₿0.0000098	-3.14	$3.38M ₿868.33	$0.03367 ₿0.000010	$0.03182 ₿0.0000098	$172.12K ₿32.42	$3.38M ₿868.35	$3.38M ₿868.33
2457	WHALE WHALE	$0.3373 ₿0.000011	0.14	$3.37M ₿107.31	$0.343 ₿0.000011	$0.3319 ₿0.000011	$1.01K ₿1.48	$3.37M ₿117.32	$3.37M ₿107.31
2459	Safemars SAFEMARS	$0.000000008796 ₿0.00000000000016	2.56	$3.37M ₿64.73	$0.00000000882 ₿0.00000000000017	$0.000000008481 ₿0.00000000000016	$73.82 ₿0.26	$3.37M ₿64.73	$3.37M ₿64.73
2462	SIPHER SIPHER	$0.01251 ₿0.0000047	-2.21	$3.35M ₿451.44	$0.01279 ₿0.0000051	$0.01247 ₿0.0000047	$2.28K ₿0.84	$4.11M ₿538.46	$3.35M ₿451.44
2464	Based Pepe PEPE	$0.000000007943	-1.13	$3.35M	$0.00000000817	$0.000000007758	$31.38K	$3.35M	$3.35M
2465	Re7 WBTC Morpho Vault RE7WBTC	$87,985	0.17	$3.34M	$88,944	$87,168	$0	$3.34M	$3.34M
2466	Wrapped AyeAyeCoin WAAC	$0.5565	-3.09	$3.34M	$0.579	$0.5525	$167.64	$3.34M	$3.34M
2468	lmeow LMEOW	$0.003334 ₿0.00000031	7.65	$3.33M ₿313.62	$0.003349 ₿0.00000041	$0.003048 ₿0.00000031	$17.49K ₿10.51	$3.33M ₿313.62	$3.33M ₿313.62
2469	Rain Coin RAIN	$3.33 ₿0.00014	11.71	$3.33M ₿142.92	$3.34 ₿0.00015	$2.86 ₿0.00014	$14.51K ₿0.94	$3.33M ₿142.92	$3.33M ₿142.92
2470	라디움 VAL	$0.6063 ₿0.000032	1.94	$3.32M ₿162.83	$0.6367 ₿0.000032	$0.5737 ₿0.000031	$175.29K ₿2.98	$5.45M ₿288.92	$3.32M ₿162.83
2471	French Connection Finance ZYPTO	$0.003709 ₿0.00000054	3.13	$3.31M ₿0	$0.003892 ₿0.00000055	$0.003545 ₿0.00000048	$3.41K ₿1.71	$3.31M ₿485.55	$3.31M ₿0
2473	ZambesiGold ZGD	$0.07896 ₿0.0000013	0.01*	$3.31M ₿56.11	$0.07898 ₿0.0000013	$0.07895 ₿0.0000011	$10.16 ₿0.04	$13.98M ₿236.99	$3.31M ₿56.11
2475	Slothana SLOTH	$0.001773	-0.88	$3.3M	$0.001828	$0.001752	$149.71K	$3.3M	$3.3M
2476	Yelay YLAY	$0.004762	-0.31	$3.3M	$0.004843	$0.00472	$7.21K	$4.76M	$3.3M
2478	Aura Finance AURA	$0.06638 ₿0.000010	-1.95	$3.3M ₿487.72	$0.06824 ₿0.000011	$0.06624 ₿0.000010	$7.13K ₿0.47	$5.54M ₿748.66	$3.3M ₿487.72
2480	BlockchainSpace GUILD	$0.007225 ₿0.000000086	0.21	$3.28M ₿38.22	$0.007374 ₿0.000000087	$0.007098 ₿0.000000081	$21.55K ₿1.08	$7.21M ₿86.3	$3.28M ₿38.22
2482	Fei USD FEI	$1 ₿0.000013	0.59	$3.28M ₿214.4	$1.01 ₿0.000014	$0.9839 ₿0.000013	$3.47K ₿0.12	$3.54M ₿217.99	$3.28M ₿214.4
2483	MEOW MEOW	$0.002182 ₿0.00000059	4.08	$3.28M ₿888.9	$0.002216 ₿0.00000063	$0.002069 ₿0.00000058	$2.19K ₿2.66	$22.02M ₿5.99K	$3.28M ₿888.9
2484	Roaring Kitty ROAR	$0.003282	1.97	$3.27M	$0.003471	$0.003104	$134.74K	$3.27M	$3.27M
2488	STEPN Green Satoshi Token on Solana GST-SOL	$0.002829 ₿0.00000058	0.19	$3.27M ₿683.37	$0.003166 ₿0.00000061	$0.002698 ₿0.00000057	$676.67K ₿33	$3.29M ₿689.32	$3.27M ₿683.37
2489	Unizen ZCX	$0.005014 ₿0.0000044	-7.54	$3.26M ₿3.11K	$0.005423 ₿0.0000047	$0.005008 ₿0.0000044	$100.05K ₿36.79	$4.75M ₿4.25K	$3.26M ₿3.11K
2491	Osmosis allETH ETH	$2,927.17	0.12	$3.25M	$2,970.51	$2,862.46	$197.93K	$3.25M	$3.25M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}