14 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1515	피어코인 PPC	$0.3019 ₿0.0000088	-3.92	$8.9M ₿255.62	$0.3259 ₿0.0000090	$0.2916 ₿0.0000082	$28.32K ₿1.01	$8.9M ₿242.22	$8.9M ₿255.62
1516	Dmail Network DMAIL	$0.09488 ₿0.000012	-4.15	$8.89M ₿383.03	$0.1058 ₿0.000012	$0.09254 ₿0.000011	$7.86M ₿91.46	$18.96M ₿2.4K	$8.89M ₿383.03
1517	Solcasino Token SCS	$0.001447 ₿0.00000029	-2.22	$8.92M ₿937.8	$0.001506 ₿0.00000031	$0.001424 ₿0.00000028	$23.52K ₿9.34	$8.92M ₿2.05K	$8.92M ₿937.8
1518	Based ETH BSDETH	$1,870.67 ₿0.050	0.22	$8.89M ₿0	$1,877.09 ₿0.052	$1,798.58 ₿0.050	$218.14K ₿5.57	$8.89M	$8.89M ₿0
1519	Tectum TET	$1.21 ₿0.00036	2.62	$8.87M ₿2.71K	$1.21 ₿0.00036	$1.15 ₿0.00035	$258.3K ₿21.02	$12.06M ₿3.69K	$8.87M ₿2.71K
1520	Tectonic TONIC	$0.00000003408 ₿0.0000000000019	1.21	$8.87M ₿478.55	$0.00000003414 ₿0.0000000000019	$0.00000003265 ₿0.0000000000018	$33.61K ₿0.95	$17.01M ₿954.12	$8.87M ₿478.55
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9934 ₿0.000014	1.41	$8.82M ₿0	$1 ₿0.000014	$0.9778 ₿0.000014	$3.73K ₿0.15	$8.82M	$8.82M ₿0
1522	Matr1x MAX	$0.06736	2.46	$8.8M	$0.06824	$0.06296	$11.8M	$53.93M	$8.8M
1523	ParallelAI PAI	$0.08775	9.75	$8.75M	$0.08811	$0.07476	$490.29K	$8.75M	$8.75M
1524	SYMMIO SYMM	$0.03441	5.36	$8.81M	$0.03448	$0.03137	$35.73K	$14.07M	$8.81M
1525	bitsCrunch Token BCUT	$0.02026 ₿0.0000034	0.81	$8.78M ₿190.74	$0.0204 ₿0.0000035	$0.01941 ₿0.0000034	$1.89M ₿3.26	$20.27M ₿3.44K	$8.78M ₿190.74
1526	Manchester City Fan Token CITY	$1.05 ₿0.000058	3.84	$8.77M ₿435.29	$1.05 ₿0.000059	$1.01 ₿0.000055	$2.6M ₿103.82	$20.79M ₿1.17K	$8.77M ₿435.29
1527	Avalaunch XAVA	$0.2298 ₿0.000016	-1.16	$8.76M ₿618.3	$0.2343 ₿0.000017	$0.225 ₿0.000016	$177.05K ₿6.97	$22.99M ₿1.66K	$8.76M ₿618.3
1528	Trustswap SWAP	$0.08736 ₿0.0000031	2.73	$8.74M ₿316.49	$0.088 ₿0.0000032	$0.083 ₿0.0000030	$213.24K ₿4.76	$8.74M ₿316.49	$8.74M ₿316.49
1529	Lingo LINGO	$0.06331	-2.25	$8.74M	$0.06581	$0.06197	$523.65K	$8.74M	$8.74M
1530	Pintu PTU	$0.1184 ₿0.0000054	-1.61	$8.73M ₿400.5	$0.1241 ₿0.0000054	$0.1178 ₿0.0000053	$1.07K ₿0.05	$35.52M ₿1.63K	$8.73M ₿400.5
1531	Galeon GALEON	$0.01181 ₿0.00000051	-2.92	$8.73M ₿352.67	$0.01218 ₿0.00000052	$0.01158 ₿0.00000050	$119.27K ₿6.74	$30.52M ₿1.33K	$8.73M ₿352.67
1532	ZTX ZTX	$0.002072 ₿0.00000027	-8.39	$8.71M ₿647.98	$0.002296 ₿0.00000029	$0.001985 ₿0.00000027	$177.74K ₿16.72	$20.72M ₿2.79K	$8.71M ₿647.98
1533	Metis Bridged WETH (Metis Andromeda) WETH	$1,808.25	-0.04	$8.72M	$1,823.41	$1,770.48	$210.18K	$8.72M	$8.72M
1534	MEOW MEOW	$0.005747 ₿0.00000059	-3.11	$8.65M ₿888.9	$0.005932 ₿0.00000063	$0.005659 ₿0.00000058	$2.33K ₿2.66	$58.07M ₿5.99K	$8.65M ₿888.9
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7435 ₿0.0000088	$0.7182 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	League of Kingdoms LOKA	$0.07517 ₿0.0000052	5.82	$8.64M ₿604.15	$0.07527 ₿0.0000055	$0.06471 ₿0.0000052	$11.84M ₿102.16	$16.82M ₿1.07K	$8.64M ₿604.15
1538	ONBUFF LWA	$0.01119 ₿0.00000057	2.57	$8.62M ₿439.39	$0.01154 ₿0.00000058	$0.01026 ₿0.00000056	$1.06M ₿4.82	$8.62M ₿439.39	$8.62M ₿439.39
1539	Alpine F1 Team Fan Token ALPINE	$0.7595 ₿0.000037	2.01	$8.63M ₿422.56	$0.7626 ₿0.000038	$0.7234 ₿0.000036	$2.16M ₿62.19	$30.39M ₿1.49K	$8.63M ₿422.56
1540	AXEL AXEL	$0.06269 ₿0.0000016	0.92	$8.6M ₿206.61	$0.06285 ₿0.0000017	$0.05999 ₿0.0000013	$18.56K ₿0.19	$62.71M ₿1.63K	$8.6M ₿206.61
1541	Alien Base ALB	$0.05275 ₿0.000000096	-3.23	$8.62M ₿18.61	$0.05458 ₿0.00000010	$0.04978 ₿0.000000090	$186.02K ₿0.4	$20.22M ₿21.02	$8.62M ₿18.61
1542	Hawk HAWK	$0.0001119	4.75	$8.58M	$0.0001121	$0.0001064	$8.06K	$8.95M	$8.58M
1543	STON STON	$1.86 ₿0.00041	-6.28	$8.5M ₿694.41	$2.12 ₿0.00043	$1.79 ₿0.00037	$55.31K ₿18.9	$185.87M ₿41.14K	$8.5M ₿694.41
1545	mfercoin MFER	$0.008489 ₿0.00000097	1.15	$8.49M ₿0	$0.008501 ₿0.0000010	$0.008066 ₿0.00000085	$1.79M ₿268.04	$8.49M ₿960.87	$8.49M ₿0
1546	Otherworld OWN	$0.2399	-0.07	$8.48M	$0.2686	$0.2328	$3.97K	$239.98M	$8.48M
1547	Bitcoin USD (BTCFi) BTCUSD	$0.9964	0.14	$8.48M	$1.01	$0.9946	$13.63K	$8.48M	$8.48M
1548	Ambire Wallet WALLET	$0.01232 ₿0.00000041	-1.78	$8.48M ₿230.17	$0.01256 ₿0.00000042	$0.01227 ₿0.00000038	$427.03K ₿8.59	$8.53M ₿231.72	$8.48M ₿230.17
1551	Sidus SIDUS	$0.0007633 ₿0.00000015	-2.51	$8.45M ₿1.68K	$0.0007842 ₿0.00000016	$0.0007407 ₿0.00000015	$338.87K ₿27.98	$14.44M ₿3.37K	$8.45M ₿1.68K
1552	Troy TROY	$0.0008455 ₿0.000000045	4.59	$8.45M ₿458.24	$0.0008455 ₿0.000000047	$0.0007801 ₿0.000000045	$6.89M ₿40.76	$8.45M ₿458.24	$8.45M ₿458.24
1553	PHNIX PHNIX	$0.00001595	1.56	$8.47M	$0.00001595	$0.00001486	$305.29K	$9.41M	$8.47M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	mETH Protocol COOK	$0.008763	-0.77	$8.41M	$0.008931	$0.008643	$1M	$43.8M	$8.41M
1556	Matr1x Fire FIRE	$0.128 ₿0.000015	44.48	$8.4M ₿141.09	$0.1532 ₿0.000016	$0.08864 ₿0.000015	$3.88M ₿172.71	$18.34M ₿2.76K	$8.4M ₿141.09
1557	Ethervista VISTA	$8.93	-10.57	$8.42M	$9.98	$8.43	$1.36M	$8.42M	$8.42M
1558	French Connection Finance ZYPTO	$0.009313 ₿0.00000054	18.83	$8.35M ₿0	$0.009353 ₿0.00000055	$0.007832 ₿0.00000048	$146K ₿1.71	$8.35M ₿485.55	$8.35M ₿0
1559	Diamond DMD	$2.16 ₿0.000028	19.86	$8.33M ₿107.59	$2.17 ₿0.000028	$1.75 ₿0.000027	$39.73K ₿0.22	$9.46M ₿123.77	$8.33M ₿107.59
1560	Pluton PLU	$0.7305 ₿0.000083	-2.83	$8.32M ₿506.26	$0.7692 ₿0.000086	$0.712 ₿0.000080	$251.23K ₿15.33	$14.61M ₿1.67K	$8.32M ₿506.26
1561	STEPN Green Satoshi Token on Solana GST-SOL	$0.00725 ₿0.00000058	-3.84	$8.31M ₿683.37	$0.007539 ₿0.00000061	$0.007064 ₿0.00000057	$524.57K ₿33	$8.39M ₿689.32	$8.31M ₿683.37
1563	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$85,352.67 ₿1.011	$83,875.23 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1564	XSwap XSWAP	$0.04306	-1.15	$8.29M	$0.04357	$0.04265	$21.75K	$14.9M	$8.29M
1568	Efinity EFI	$0.09192 ₿0.0000015	-9.43	$8.22M ₿137.63	$0.1026 ₿0.0000016	$0.09187 ₿0.0000015	$40.17K ₿0.07	$189.22M ₿3.17K	$8.22M ₿137.63
1569	Xandeum XAND	$0.006098	12.86	$8.22M	$0.006126	$0.005087	$9.37K	$24.6M	$8.22M
1570	Pibble PIB	$0.0003399 ₿0.0000000092	-7.75	$8.21M ₿202.33	$0.0003692 ₿0.0000000097	$0.0002853 ₿0.0000000091	$114K ₿0.32	$10.1M ₿274.31	$8.21M ₿202.33
1571	Shrapnel SHRAP	$0.006797 ₿0.0000035	5.01	$8.26M ₿1.54K	$0.006754 ₿0.0000037	$0.006286 ₿0.0000034	$301.12K ₿26.34	$20.4M ₿10.57K	$8.26M ₿1.54K
1575	WAGMI Games WAGMIGAMES	$0.00000387 ₿0.00000000026	1.58	$8.17M ₿503.54	$0.00000389 ₿0.00000000027	$0.000003719 ₿0.00000000025	$339.26K ₿68.5	$8.54M ₿579.8	$8.17M ₿503.54
1576	SEDA SEDA	$0.02432	-1.67	$8.11M	$0.02478	$0.02411	$30.41K	$24.37M	$8.11M
1578	Tensorplex Staked TAO STTAO	$256.01 ₿0.0092	2.79	$8.05M ₿226.01	$257.74 ₿0.0093	$235.64 ₿0.0080	$9.92K ₿3.54	$8.05M ₿226.01	$8.05M ₿226.01
1579	Guild of Guardians GOG	$0.0112 ₿0.0000025	-8.31	$8.04M ₿1.42K	$0.01293 ₿0.0000025	$0.01122 ₿0.0000018	$269.1K ₿27.1	$11.24M ₿2.56K	$8.04M ₿1.42K
1580	Primate PRIMATE	$0.00487 ₿0.000000072	-1.66	$8M ₿14.09	$0.004955 ₿0.000000079	$0.001545 ₿0.000000072	$157.09 ₿0	$10.03M ₿148.59	$8M ₿14.09
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005244 ₿0.000000062	$0.004914 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	PLAYA3ULL GAMES 3ULL	$0.0005755 ₿0.000000044	-4.16	$7.99M ₿421.62	$0.0006005 ₿0.000000046	$0.0005599 ₿0.000000043	$813.99K ₿10.03	$8.01M ₿423.03	$7.99M ₿421.62
1583	WaterNeuron WTN	$0.06818	2.27	$7.96M	$0.06884	$0.0641	$553.25	$7.96M	$7.96M
1585	Quantoz USDQ USDQ	$0.9989	-0.14	$7.97M	$1	$0.9965	$743.16K	$10.99M	$7.97M
1586	Abelian ABEL	$0.06572 ₿0.0000067	-3.37	$7.91M ₿609.52	$0.06993 ₿0.0000072	$0.06094 ₿0.0000060	$50.72K ₿2.32	$15.19M ₿1.53K	$7.91M ₿609.52
1588	zKML ZKML	$0.08175 ₿0.0000066	2.81	$7.88M ₿0	$0.08178 ₿0.0000070	$0.07484 ₿0.0000064	$20.85K ₿7.65	$8.17M ₿660.83	$7.88M ₿0
1589	AS Roma Fan Token ASR	$1.13 ₿0.000085	4.74	$7.9M ₿484.41	$1.13 ₿0.000089	$1.08 ₿0.000055	$1.11M ₿1.92K	$11.29M ₿862.71	$7.9M ₿484.41
1590	Huobi BTC HBTC	$8,124.72 ₿0.33	-2.59	$7.88M ₿2.98K	$28,828.73 ₿0.34	$26,882.7 ₿0.31	$15.72 ₿0	$7.88M ₿2.98K	$7.88M ₿2.98K
1591	Vaiot VAI	$0.02138 ₿0.0000041	-7.57	$7.86M ₿1.32K	$0.02317 ₿0.0000045	$0.0211 ₿0.0000041	$214.55K ₿22.35	$8.57M ₿1.65K	$7.86M ₿1.32K
1592	Cross The Ages CTA	$0.01841	-21.94	$7.84M	$0.02362	$0.01769	$301.05K	$9.2M	$7.84M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05146 ₿0.00000060	$0.05146 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Cere Network CERE	$0.001176 ₿0.00000010	-0.25	$7.8M ₿695.06	$0.001179 ₿0.00000010	$0.001077 ₿0.000000098	$116K ₿16.07	$11.76M ₿1.05K	$7.8M ₿695.06
1594	Extra Finance EXTRA	$0.02255 ₿0.0000023	0.25	$7.81M ₿456.81	$0.02259 ₿0.0000024	$0.02179 ₿0.0000022	$30.36K ₿6.52	$20.43M ₿2.24K	$7.81M ₿456.81
1596	Manta mETH METH	$1,846.78	0.36	$7.78M	$1,849.85	$1,771.52	$518.34	$7.78M	$7.78M
1597	PlayDapp PDA	$0.01245 ₿0.0000017	7.38	$7.7M ₿1.04K	$0.01257 ₿0.0000018	$0.01089 ₿0.0000017	$17.3M ₿84.32	$8.72M ₿1.24K	$7.7M ₿1.04K
1601	Stratos STOS	$0.154 ₿0.000018	1.79	$7.69M ₿1.16K	$0.154 ₿0.000019	$0.1501 ₿0.000018	$84.08K ₿1.98	$15.36M ₿1.86K	$7.69M ₿1.16K
1602	Spectra SPECTRA	$0.02216	-7.04	$7.69M	$0.02384	$0.01966	$85.09K	$12.48M	$7.69M
1604	GameSwift GSWIFT	$0.01649 ₿0.0000069	22.43	$7.66M ₿386.81	$0.01807 ₿0.0000072	$0.01283 ₿0.0000068	$1.09M ₿12.38	$12.78M ₿9.62K	$7.66M ₿386.81
1605	MemeFi MEMEFI	$0.0007637	2.47	$7.64M	$0.0007691	$0.0007197	$5.62M	$7.64M	$7.64M
1607	HashPack PACK	$0.01968	0.25	$7.63M	$0.01996	$0.01887	$239.74K	$19.68M	$7.63M
1608	Bertram The Pomeranian BERT	$0.007734	-2.33	$7.6M	$0.007942	$0.007004	$942.64K	$7.6M	$7.6M
1609	Sendcoin SEND	$0.007633	8.55	$7.63M	$0.00783	$0.006458	$859.09K	$7.63M	$7.63M
1610	PAW PAW	$0.000000007603 ₿0.00000000000023	16.56	$7.6M ₿98.55	$0.000000007644 ₿0.00000000000024	$0.000000006508 ₿0.00000000000023	$298.85K ₿9.54	$7.6M ₿232.66	$7.6M ₿98.55
1613	FLUX Token FLX	$0.02806 ₿0.0000027	-0.68	$7.54M ₿730.13	$0.02931 ₿0.0000027	$0.02705 ₿0.0000025	$1.48K ₿0.26	$28.08M ₿2.72K	$7.54M ₿730.13
1614	Mettalex MTLX	$1.86 ₿0.000058	8.37	$7.54M ₿236.59	$1.86 ₿0.000058	$1.66 ₿0.000046	$25.39K ₿3.44	$74.24M ₿2.33K	$7.54M ₿236.59
1616	ORBIT GRIFT	$0.008519	3.36	$7.5M	$0.008639	$0.0074	$4.12M	$8.52M	$7.5M
1617	Paint Swap BRUSH	$0.01811 ₿0.00000047	1.44	$7.5M ₿171.63	$0.01828 ₿0.00000049	$0.01652 ₿0.00000045	$78.82K ₿0.74	$7.5M ₿178.98	$7.5M ₿171.63
1618	Meeds DAO MEED	$0.3663 ₿0.0000044	0.37	$7.49M ₿60.3	$0.3671 ₿0.0000045	$0.3529 ₿0.0000044	$3.06K ₿0.5	$7.51M ₿32.83	$7.49M ₿60.3
1621	SaitaChain Coin STC	$0.0001755 ₿0.000000023	-2.33	$7.41M ₿995.45	$0.0001815 ₿0.000000024	$0.0001703 ₿0.000000022	$6.85K ₿13.78	$9.64M ₿1.3K	$7.41M ₿995.45
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.004729 ₿0.000000056	$0.004597 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1622	Aurory AURY	$0.103 ₿0.000011	-1.75	$7.42M ₿569.05	$0.1054 ₿0.000011	$0.1002 ₿0.000010	$30.93K ₿2.65	$10.3M ₿1.09K	$7.42M ₿569.05
1623	KYVE Network KYVE	$0.008458 ₿0.0000012	-16.48	$7.41M ₿678.3	$0.01056 ₿0.0000013	$0.008262 ₿0.0000012	$306.6K ₿0.55	$10.12M ₿1.39K	$7.41M ₿678.3
1624	Origin Dollar OUSD	$0.9963 ₿0.000014	-0.41	$7.4M ₿128.19	$1 ₿0.000014	$0.9927 ₿0.000014	$171.65K ₿6.5	$7.4M ₿128.19	$7.4M ₿128.19
1625	애터니티 AE	$0.01696 ₿0.00000052	-4.77	$7.34M ₿222.62	$0.01781 ₿0.00000055	$0.01639 ₿0.00000051	$445.21K ₿6.56	$9.1M ₿281.77	$7.34M ₿222.62
1626	LIF3 (OLD) LIF3	$0.002795 ₿0.00000016	-4.57	$7.31M ₿428.96	$0.01471 ₿0.00000017	$0.01364 ₿0.00000016	$8.69 ₿0.13	$24.85M ₿1.46K	$7.31M ₿428.96
1627	Zenon ZNN	$0.5989 ₿0.000018	1.17	$7.31M ₿206.12	$0.6004 ₿0.000019	$0.5706 ₿0.000018	$779.29 ₿0.18	$7.31M ₿206.12	$7.31M ₿206.12
1628	MCDex MCB	$1.92 ₿0.00017	-3.55	$7.31M ₿655.12	$2.01 ₿0.00019	$1.76 ₿0.00017	$61.91K ₿3.88	$9.24M ₿827.38	$7.31M ₿655.12
1629	Divi DIVI	$0.001731 ₿0.000000035	-2.35	$7.29M ₿134.88	$0.001794 ₿0.000000035	$0.001584 ₿0.000000032	$143.4K ₿4.69	$7.3M	$7.29M ₿134.88
1631	Lumoz MOZ	$0.01051	-7.61	$7.29M	$0.0114	$0.01022	$5.01M	$105.21M	$7.29M
1632	Adappter Token ADP	$0.001759 ₿0.000000055	4.65	$7.28M ₿167.04	$0.001787 ₿0.000000056	$0.001639 ₿0.000000053	$1.21M ₿6.09	$17.6M ₿553.92	$7.28M ₿167.04
1633	Nuklai NAI	$0.002044	-3.12	$7.27M	$0.002174	$0.002031	$69.83K	$20.44M	$7.27M
1634	WiFi Map WIFI	$0.01223 ₿0.0000018	-8.11	$7.2M ₿566.16	$0.01339 ₿0.0000019	$0.01169 ₿0.0000018	$64.58K ₿12.9	$12.25M ₿1.84K	$7.2M ₿566.16
1635	RyuJin RYU	$0.000000007196	5.62	$7.25M	$0.000000007268	$0.000000006543	$58.83K	$7.25M	$7.25M
1637	KONDUX KNDX	$0.01324 ₿0.0000011	-0.39	$7.26M ₿620.21	$0.01334 ₿0.0000012	$0.0126 ₿0.0000011	$16.03K ₿4.69	$12.5M ₿1.08K	$7.26M ₿620.21
1638	Altered State Machine ASTO	$0.008878 ₿0.00000068	1.43	$7.25M ₿534.21	$0.008884 ₿0.00000072	$0.008653 ₿0.00000066	$1.07M ₿15.01	$21.17M ₿1.63K	$7.25M ₿534.21
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}