Page de résultats 14 pour Top des cryptomonnaies Nahmii Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2326	Spectra SPECTRA	$0.008361	-1.63	$3.73M	$0.009041	$0.008336	$11.43K	$5.85M	$3.73M
2328	Increment Staked FLOW STFLOW	$0.2834 ₿0.000019	-1.65	$3.73M ₿150.94	$0.2881 ₿0.000020	$0.2805 ₿0.000019	$29.23 ₿0.58	$3.73M ₿150.94	$3.73M ₿150.94
2329	Hawk HAWK	$0.00004991	-4.27	$3.71M	$0.00005212	$0.00004965	$9.44K	$3.99M	$3.71M
2330	Solarcoin SLR	$0.05714 ₿0.00000034	-1.44	$3.7M ₿22.13	$0.058 ₿0.00000034	$0.05616 ₿0.00000033	$1.7K ₿0	$5.61B ₿33.49K	$3.7M ₿22.13
2331	Pups (Bitcoin) PUPS	$0.003671	2.00	$3.71M	$0.003728	$0.003505	$53.94K	$3.71M	$3.71M
2332	Bitcoin on Base BTCB	$0.2371	10.58	$3.71M	$0.2495	$0.1928	$99.83K	$3.71M	$3.71M
2333	PAW PAW	$0.000000003719 ₿0.00000000000023	2.00	$3.7M ₿98.55	$0.000000003865 ₿0.00000000000024	$0.000000003452 ₿0.00000000000023	$98.08K ₿9.54	$3.7M ₿232.66	$3.7M ₿98.55
2334	Empyreal EMP	$12.3 ₿0.00065	-0.93	$3.69M ₿195.42	$12.79 ₿0.00067	$11.64 ₿0.00065	$31.83K ₿0.51	$3.69M ₿195.42	$3.69M ₿195.42
2336	IMPT IMPT	$0.002977 ₿0.000000060	1.41	$3.69M ₿72.04	$0.00304 ₿0.000000061	$0.002878 ₿0.000000060	$640.98K ₿1.99	$4.9M ₿130.64	$3.69M ₿72.04
2338	ChainSwap CSWAP	$0.003851 ₿0.0000019	-3.08	$3.67M ₿0	$0.003974 ₿0.0000021	$0.003663 ₿0.0000017	$13.59K ₿40.57	$3.85M ₿1.9K	$3.67M ₿0
2340	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2341	ZARP Stablecoin ZARP	$0.0573 ₿0.00000075	-0.04	$3.67M ₿0	$0.05756 ₿0.00000076	$0.0567 ₿0.00000072	$18.63K ₿0.24	$3.67M ₿33.99	$3.67M ₿0
2344	SunContract SNC	$0.02986 ₿0.00000092	1.39	$3.67M ₿113.45	$0.02986 ₿0.00000095	$0.02853 ₿0.00000092	$354.25K ₿6.92	$3.67M ₿113.45	$3.67M ₿113.45
2345	Valinity VY	$0.3259	-3.37	$3.66M	$0.3378	$0.3235	$174.41	$4.62M	$3.66M
2346	Vaiot VAI	$0.009337 ₿0.0000041	-6.03	$3.67M ₿1.32K	$0.009937 ₿0.0000045	$0.009165 ₿0.0000041	$146.01K ₿22.35	$3.74M ₿1.65K	$3.67M ₿1.32K
2347	BitKan KAN	$0.0006698 ₿0.000000015	-0.44	$3.65M ₿84.72	$0.0006769 ₿0.000000016	$0.0006678 ₿0.000000015	$45.6K ₿4.99	$6.7M ₿155.38	$3.65M ₿84.72
2348	UniCrypt UNCX	$101 ₿0.0046	1.52	$3.65M ₿168.46	$101.83 ₿0.0048	$98.99 ₿0.0046	$402.48 ₿0.25	$4.81M ₿221.97	$3.65M ₿168.46
2352	hi Dollar HI	$0.00005523 ₿0.0000000075	1.37	$3.64M ₿28.14	$0.00005641 ₿0.0000000078	$0.00005437 ₿0.0000000074	$321.28 ₿1.88	$5.52M ₿73.5	$3.64M ₿28.14
2353	Billy (Bitcoin) BDC	$0.00364	-4.67	$3.64M	$0.003886	$0.003465	$20.59K	$3.64M	$3.64M
2355	Panther Protocol ZKP	$0.01083 ₿0.00000042	-5.24	$3.61M ₿142.24	$0.01168 ₿0.00000043	$0.01063 ₿0.00000041	$402.79K ₿5.8	$3.61M ₿142.24	$3.61M ₿142.24
2356	Tarot TAROT	$0.05325 ₿0.0000035	-0.98	$3.6M ₿0	$0.05379 ₿0.0000035	$0.05197 ₿0.0000033	$9.03K ₿3.38	$5.32M ₿355	$3.6M ₿0
2358	Juno Network JUNO	$0.04521 ₿0.0000038	-6.26	$3.6M ₿303.09	$0.04824 ₿0.0000040	$0.04454 ₿0.0000037	$10.37K ₿2.25	$4.78M ₿402.68	$3.6M ₿303.09
2361	NavCoin NAV	$0.04641 ₿0.0000011	-2.14	$3.58M ₿86.38	$0.04743 ₿0.0000011	$0.04468 ₿0.00000095	$55.09K ₿0.62	$3.58M	$3.58M ₿86.38
2365	Particl PART	$0.2299 ₿0.0000053	6.34	$3.55M ₿74.19	$0.2401 ₿0.0000053	$0.216 ₿0.0000051	$100.58K ₿1.54	$3.55M	$3.55M ₿74.19
2367	Mother Iggy MOTHER	$0.003673	-0.92	$3.54M	$0.003716	$0.00361	$248.9K	$3.54M	$3.54M
2368	XX Network XX	$0.01026 ₿0.0000025	-3.80	$3.54M ₿0	$0.01169 ₿0.0000027	$0.01016 ₿0.0000024	$90.24K ₿1.32	$9.76M ₿2.44K	$3.54M ₿0
2370	Toucan Protocol: Base Carbon Tonne BCT	$0.1673 ₿0.000012	2.46	$3.53M ₿228.44	$0.1686 ₿0.000012	$0.1633 ₿0.000011	$64.42 ₿0.2	$3.53M ₿228.44	$3.53M ₿228.44
2372	SIX Network SIX	$0.01288 ₿0.00000054	-1.72	$3.53M ₿149.8	$0.01311 ₿0.00000056	$0.0126 ₿0.00000054	$356.92K ₿6.04	$12.88M ₿547.15	$3.53M ₿149.8
2373	Inter Milan Fan Token INTER	$0.33 ₿0.000042	0.08	$3.52M ₿185.01	$0.3309 ₿0.000043	$0.3247 ₿0.000039	$349.95K ₿30.18	$3.52M ₿847.63	$3.52M ₿185.01
2374	Contango TANGO	$0.006698	0.28	$3.51M	$0.006935	$0.006679	$1.69K	$6.7M	$3.51M
2378	Hipo Governance Token HPO	$0.004399	10.87	$3.51M	$0.004496	$0.003696	$238.29	$4.39M	$3.51M
2382	LeisureMeta LM	$0.001054 ₿0.00000022	-2.72	$3.49M ₿331.24	$0.001103 ₿0.00000024	$0.001043 ₿0.00000021	$90.11K ₿77.97	$4.91M ₿1.06K	$3.49M ₿331.24
2383	American Coin USA	$0.0000003021	6.31	$3.51M	$0.0000003021	$0.0000002675	$873.38K	$3.51M	$3.51M
2386	PLAYA3ULL GAMES 3ULL	$0.0002239 ₿0.000000044	-12.55	$3.49M ₿421.62	$0.0002561 ₿0.000000046	$0.0002233 ₿0.000000043	$618.06K ₿10.03	$3.49M ₿423.03	$3.49M ₿421.62
2387	ProximaX XPX	$0.0005366 ₿0.000000016	9.20	$3.48M ₿106.45	$0.0005792 ₿0.000000017	$0.0004829 ₿0.000000015	$3.19K ₿0.65	$4.83M ₿147.81	$3.48M ₿106.45
2388	BOB BOB	$0.1653	-0.55	$3.48M	$0.1701	$0.1612	$4.09K	$3.48M	$3.48M
2389	Spectral SPEC	$0.1701	-0.56	$3.5M	$0.1721	$0.1595	$926.73K	$17M	$3.5M
2390	Jesus Coin JESUS	$0.000000022 ₿0.0000000000013	-3.19	$3.47M ₿217.77	$0.00000002273 ₿0.0000000000014	$0.00000002187 ₿0.0000000000013	$21.82K ₿3.36	$17.23M ₿1.08K	$3.47M ₿217.77
2392	French Connection Finance ZYPTO	$0.003875 ₿0.00000054	-2.63	$3.47M ₿0	$0.00398 ₿0.00000055	$0.003775 ₿0.00000048	$1.29K ₿1.71	$3.47M ₿485.55	$3.47M ₿0
2393	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.53 ₿0.000063	$4.65 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2399	ParallelAI PAI	$0.03426	-5.11	$3.43M	$0.03613	$0.03346	$116.47K	$3.43M	$3.43M
2400	Tower TOWER	$0.0005746 ₿0.00000016	3.13	$3.43M ₿206.34	$0.0005794 ₿0.00000019	$0.0005498 ₿0.00000015	$676.93K ₿14.49	$5.75M ₿1.63K	$3.43M ₿206.34
2405	Veno USD VUSD	$1	0.65	$3.41M	$1	$0.9907	$26.39K	$3.41M	$3.41M
2408	Efinity EFI	$0.03925 ₿0.0000015	-4.95	$3.41M ₿137.63	$0.04651 ₿0.0000016	$0.03918 ₿0.0000015	$1.58K ₿0.07	$78.49M ₿3.17K	$3.41M ₿137.63
2411	BasedAI BASEDAI	$0.09552 ₿0.00015	-8.55	$3.41M ₿0	$0.1045 ₿0.00015	$0.08071 ₿0.00014	$25.86K ₿56.24	$3.41M ₿5.36K	$3.41M ₿0
2416	Ajna Protocol AJNA	$0.004302 ₿0.00000086	28.64	$3.38M ₿7.23	$0.004309 ₿0.0000010	$0.003318 ₿0.00000075	$66.83K ₿0.27	$4.27M ₿864.36	$3.38M ₿7.23
2417	Dione DIONE	$0.0002878 ₿0.00000026	-2.57	$3.38M ₿2.5K	$0.0002988 ₿0.00000027	$0.0002815 ₿0.00000024	$35.34K ₿64.88	$3.87M ₿2.62K	$3.38M ₿2.5K
2418	Ribbon Finance RBN	$0.04003 ₿0.000025	-6.05	$3.37M ₿24.34K	$0.04264 ₿0.000025	$0.03874 ₿0.000024	$52.51 ₿82.44	$40.04M ₿25.38K	$3.37M ₿24.34K
2421	Hudi HUDI	$0.1451 ₿0.0000011	1.64	$3.37M ₿0	$0.1451 ₿0.0000011	$0.1387 ₿0.0000011	$16.7 ₿0.04	$10.08M ₿79.58	$3.37M ₿0
2424	Lift Dollar USDL	$1.01	1.46	$3.35M	$1.02	$0.9893	$647.32	$3.35M	$3.35M
2425	Re7 WBTC Morpho Vault RE7WBTC	$88,281	0.79	$3.35M	$88,281	$84,877	$0	$3.35M	$3.35M
2426	Aura Finance AURA	$0.0675 ₿0.000010	1.15	$3.35M ₿487.72	$0.0675 ₿0.000011	$0.0655 ₿0.000010	$8.11K ₿0.47	$5.64M ₿748.66	$3.35M ₿487.72
2427	Pirate Nation Token PIRATE	$0.00628	6.51	$3.35M	$0.006399	$0.005828	$607.93K	$6.12M	$3.35M
2428	Samoyedcoin SAMO	$0.0007162 ₿0.00000014	-0.56	$3.4M ₿622.21	$0.0007276 ₿0.00000015	$0.0006651 ₿0.00000014	$126.7K ₿16.53	$3.4M ₿706.6	$3.4M ₿622.21
2429	LORDS LORDS	$0.01618 ₿0.0000023	-4.53	$3.35M ₿289.36	$0.01698 ₿0.0000024	$0.01559 ₿0.0000020	$6.06K ₿4.34	$4.86M ₿1.15K	$3.35M ₿289.36
2432	Wise Monkey MONKY	$0.0000003907	-1.68	$3.32M	$0.0000003974	$0.0000003814	$187.3K	$3.32M	$3.32M
2433	Octopus Network OCT	$0.03316 ₿0.0000057	-4.03	$3.32M ₿454.85	$0.03455 ₿0.0000060	$0.03238 ₿0.0000055	$68.41K ₿7.77	$3.32M ₿577.89	$3.32M ₿454.85
2436	Fei USD FEI	$1 ₿0.000013	0.55	$3.3M ₿214.4	$1.01 ₿0.000014	$0.9863 ₿0.000013	$7.78K ₿0.12	$3.56M ₿217.99	$3.3M ₿214.4
2437	Mizar MZR	$0.0004338 ₿0.000000010	-1.60	$3.3M ₿45.04	$0.0004409 ₿0.000000011	$0.0004229 ₿0.000000010	$1.84K ₿0.13	$4.34M ₿103.06	$3.3M ₿45.04
2439	Mode MODE	$0.0006188	-2.54	$3.29M	$0.0006349	$0.0006166	$145.12K	$6.19M	$3.29M
2440	Wrapped AyeAyeCoin WAAC	$0.5479	-1.94	$3.29M	$0.5595	$0.4212	$37.74K	$3.29M	$3.29M
2441	LightLink LL	$0.008104	-5.62	$3.29M	$0.008613	$0.008081	$141.32K	$8.11M	$3.29M
2442	Department Of Government Efficiency DOGE	$0.003359	-3.07	$3.29M	$0.003483	$0.003256	$1.14M	$3.29M	$3.29M
2444	TRUF.Network TRUF	$0.007515 ₿0.0000091	-2.08	$3.29M ₿0	$0.007807 ₿0.0000098	$0.007318 ₿0.0000087	$466.24K ₿252.56	$7.53M	$3.29M ₿0
2450	Roaring Kitty ROAR	$0.003281	-3.37	$3.27M	$0.003406	$0.003233	$130.21K	$3.27M	$3.27M
2451	Foxsy AI FOXSY	$0.003647	3.26	$3.27M	$0.003637	$0.003424	$241.03K	$7.16M	$3.27M
2453	Safemars SAFEMARS	$0.000000008512 ₿0.00000000000016	1.33	$3.26M ₿64.73	$0.000000008506 ₿0.00000000000017	$0.000000008201 ₿0.00000000000016	$199.1 ₿0.26	$3.26M ₿64.73	$3.26M ₿64.73
2454	Colony CLY	$0.02899 ₿0.0000036	-0.56	$3.27M ₿373.72	$0.02916 ₿0.0000037	$0.02797 ₿0.0000036	$106.58K ₿1.32	$4.35M ₿541.92	$3.27M ₿373.72
2455	Aladdin DAO ALD	$0.02178 ₿0.00000088	0.27	$3.25M ₿132.71	$0.0219 ₿0.00000094	$0.02099 ₿0.00000082	$21.36K ₿26.55	$3.26M ₿132.85	$3.25M ₿132.71
2457	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$87,337	0.90	$3.24M	$87,379	$83,788	$151.84K	$3.24M	$3.24M
2459	Hoge Finance HOGE	$0.00000828 ₿0.00000000039	1.01	$3.23M ₿162.28	$0.000008579 ₿0.00000000040	$0.000007819 ₿0.00000000038	$31.26 ₿0.27	$3.23M ₿162.28	$3.23M ₿162.28
2460	Orion Protocol ORN	$0.09383 ₿0.000031	-9.81	$3.23M ₿1.08K	$0.104 ₿0.000033	$0.08904 ₿0.000030	$9.02K ₿168.01	$9.38M ₿3.13K	$3.23M ₿1.08K
2461	Ethervista VISTA	$3.43	0.05	$3.23M	$3.47	$3.28	$325.11K	$3.23M	$3.23M
2463	STAT STAT	$0.04239 ₿0.0000027	-2.32	$3.22M ₿114.6	$0.04403 ₿0.0000028	$0.04178 ₿0.0000026	$378.6K ₿4.22	$4.11M ₿271.43	$3.22M ₿114.6
2464	Yelay YLAY	$0.004643	-0.25	$3.22M	$0.004676	$0.004587	$925.29	$4.65M	$3.22M
2465	VNX EURO VEUR	$1.17 ₿0.000015	0.25	$3.22M ₿35.43	$1.18 ₿0.000015	$1.16 ₿0.000015	$269.37K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2466	KONDUX KNDX	$0.00586 ₿0.0000011	-0.22	$3.21M ₿620.21	$0.005881 ₿0.0000012	$0.005614 ₿0.0000011	$3.6K ₿4.69	$5.53M ₿1.08K	$3.21M ₿620.21
2469	Binance-Peg EOS EOS	$0.1864 ₿0.000015	2.18	$3.2M ₿0	$0.1864 ₿0.000015	$0.1792 ₿0.000014	$424.17 ₿0.34	$3.2M	$3.2M ₿0
2470	WHALE WHALE	$0.3196 ₿0.000011	0.25	$3.2M ₿107.31	$0.3203 ₿0.000011	$0.3156 ₿0.000011	$126.63 ₿1.48	$3.2M ₿117.32	$3.2M ₿107.31
2471	Grok GROK	$0.0005051 ₿0.00000014	2.35	$3.19M ₿959.29	$0.0005213 ₿0.00000017	$0.0004787 ₿0.00000014	$633.72K ₿171.02	$3.33M ₿1K	$3.19M ₿959.29
2472	Electra Protocol XEP	$0.0001746 ₿0.000000014	-3.37	$3.2M ₿267.76	$0.0001906 ₿0.000000018	$0.0001723 ₿0.000000014	$116.51K ₿3.06	$5.15M ₿440.06	$3.2M ₿267.76
2475	SIPHER SIPHER	$0.01182 ₿0.0000047	-4.37	$3.17M ₿451.44	$0.01237 ₿0.0000051	$0.01154 ₿0.0000047	$13.18K ₿0.84	$3.88M ₿538.46	$3.17M ₿451.44
2478	FARCANA FAR	$0.0007855 ₿0.0000017	16.90	$3.17M ₿607.69	$0.0008777 ₿0.0000017	$0.0006392 ₿0.0000016	$69.54K ₿82.46	$3.93M ₿8.95K	$3.17M ₿607.69
2483	Glo Dollar USDGLO	$0.9996 ₿0.000014	0.03	$3.16M ₿37.25	$1 ₿0.000014	$0.9958 ₿0.000014	$23.8K ₿0.36	$3.16M ₿37.25	$3.16M ₿37.25
2485	Dagger XDAG	$0.002446 ₿0.00000010	-1.18	$3.16M ₿124.62	$0.002512 ₿0.00000010	$0.00244 ₿0.000000093	$317.91K ₿0.44	$3.54M ₿145.41	$3.16M ₿124.62
2486	Alphakek AIKEK	$0.01331 ₿0.00000023	-4.59	$3.16M ₿0	$0.01429 ₿0.00000026	$0.01272 ₿0.00000022	$25.25K ₿0.95	$3.16M ₿58.68	$3.16M ₿0
2489	Slothana SLOTH	$0.001697	0.67	$3.15M	$0.001697	$0.001619	$149.18K	$3.15M	$3.15M
2490	Osmosis allETH ETH	$2,825.76	-0.46	$3.14M	$2,843.06	$2,725.23	$187.19K	$3.14M	$3.14M
2491	RETARDIO RETARDIO	$0.003139 ₿0.00000024	0.11	$3.14M ₿246.79	$0.003185 ₿0.00000028	$0.00296 ₿0.00000020	$746.85K ₿4.93	$3.14M ₿246.79	$3.14M ₿246.79
2492	Dynex DNX	$0.02963 ₿0.0000098	-1.51	$3.13M ₿868.33	$0.03046 ₿0.000010	$0.02834 ₿0.0000098	$124.97K ₿32.42	$3.13M ₿868.35	$3.13M ₿868.33
2494	Dogebonk DOBO	$0.000000005751 ₿0.00000000000014	0.89	$3.13M ₿80.11	$0.000000005751 ₿0.00000000000014	$0.000000005537 ₿0.00000000000014	$5.78K ₿0.12	$5.75M ₿146.4	$3.13M ₿80.11
2495	Cortex CTXC	$0.01342 ₿0.0000057	-0.42	$3.15M ₿1.26K	$0.01496 ₿0.0000059	$0.0125 ₿0.0000056	$2.16M ₿93.21	$4.03M ₿1.72K	$3.15M ₿1.26K
2496	BlockchainSpace GUILD	$0.006834 ₿0.000000086	-0.69	$3.11M ₿38.22	$0.006899 ₿0.000000087	$0.006594 ₿0.000000081	$17.1K ₿1.08	$6.84M ₿86.3	$3.11M ₿38.22
2497	Based Pepe PEPE	$0.000000007387	-3.09	$3.11M	$0.00000000773	$0.000000006969	$44.57K	$3.11M	$3.11M
2498	iMe Lab LIME	$0.005423 ₿0.0000013	-0.80	$3.1M ₿570.75	$0.005513 ₿0.0000013	$0.005192 ₿0.0000013	$232.32K ₿48.99	$5.41M ₿1.32K	$3.1M ₿570.75
2499	ZambesiGold ZGD	$0.07398 ₿0.0000013	-0.01*	$3.1M ₿56.11	$0.07398 ₿0.0000013	$0.07398 ₿0.0000011	$28.41 ₿0.04	$13.09M ₿236.99	$3.1M ₿56.11
2500	Tensorplex Staked TAO STTAO	$327.19 ₿0.0092	-3.63	$3.1M ₿226.01	$339.53 ₿0.0093	$322.11 ₿0.0080	$143.35 ₿3.54	$3.1M ₿226.01	$3.1M ₿226.01
2501	Splinterlands SPS	$0.006311 ₿0.00000025	0.42	$3.1M ₿124.46	$0.006362 ₿0.00000025	$0.006202 ₿0.00000024	$26.05K ₿1.07	$8.39M ₿332.22	$3.1M ₿124.46
2502	Harold HAROLD	$0.003092	3.56	$3.09M	$0.003092	$0.002903	$58.18K	$3.09M	$3.09M
2504	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08211	-0.30	$3.1M	$0.08262	$0.08064	$70.69K	$8.21M	$3.1M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}