Page de résultats 14 pour Top des cryptomonnaies Nahmii Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1765	Foxy FOXY	$0.001871	1.47	$7.48M	$0.001889	$0.001839	$1.4M	$18.71M	$7.48M
1766	xSUSHI XSUSHI	$0.9592 ₿0.000030	0.07	$7.48M ₿679.08	$0.9829 ₿0.000032	$0.9501 ₿0.000030	$3.13K ₿0.16	$7.48M ₿679.08	$7.48M ₿679.08
1767	Reploy RAI	$0.7478	1.05	$7.48M	$0.8355	$0.7293	$729.24K	$7.48M	$7.48M
1768	OX Coin OX	$0.00091 ₿0.00000019	-6.21	$7.47M ₿725.78	$0.00101 ₿0.00000020	$0.0008835 ₿0.00000018	$237.58K ₿4.23	$7.47M ₿725.78	$7.47M ₿725.78
1772	WAGMI Games WAGMIGAMES	$0.00000353 ₿0.00000000026	1.94	$7.44M ₿503.54	$0.000003559 ₿0.00000000027	$0.000003469 ₿0.00000000025	$316.49K ₿68.5	$7.78M ₿579.8	$7.44M ₿503.54
1773	Octopus Network OCT	$0.07425 ₿0.0000057	2.16	$7.43M ₿454.85	$0.07521 ₿0.0000060	$0.07237 ₿0.0000055	$465.28K ₿7.77	$7.43M ₿577.89	$7.43M ₿454.85
1775	Quantoz USDQ USDQ	$1	-0.02	$7.41M	$1	$0.9995	$7.71M	$51M	$7.41M
1776	Fluence FLT	$0.04746 ₿0.000015	0.97	$7.37M ₿784.21	$0.04861 ₿0.000016	$0.04689 ₿0.000014	$136.17K ₿52.02	$47.46M ₿15.68K	$7.37M ₿784.21
1777	Holdstation HOLD	$0.9362 ₿0.000093	1.13	$7.41M ₿481.87	$0.9628 ₿0.000098	$0.913 ₿0.000091	$188.9K ₿13.04	$28.12M ₿2.79K	$7.41M ₿481.87
1778	MEOW MEOW	$0.004916 ₿0.00000059	-11.04	$7.39M ₿888.9	$0.005594 ₿0.00000063	$0.004857 ₿0.00000058	$9.1K ₿2.66	$49.66M ₿5.99K	$7.39M ₿888.9
1779	Smoking Chicken Fish SCF	$0.007409	6.22	$7.39M	$0.007638	$0.006937	$1.07M	$7.39M	$7.39M
1780	GemHUB GHUB	$0.03394 ₿0.0000015	3.55	$7.38M ₿141.62	$0.03503 ₿0.0000015	$0.03266 ₿0.0000014	$69.3K ₿3.49	$40.74M ₿1.83K	$7.38M ₿141.62
1781	dHedge DAO DHT	$0.1289 ₿0.0000025	-2.81	$7.38M ₿129.56	$0.1346 ₿0.0000027	$0.1286 ₿0.0000025	$5.21K ₿0.14	$12.86M ₿255.17	$7.38M ₿129.56
1783	Sturdy STRDY	$0.3606 ₿0.000015	-0.35	$7.38M ₿76.02	$0.3863 ₿0.000016	$0.3595 ₿0.000015	$114.69K ₿2.05	$36.15M ₿1.5K	$7.38M ₿76.02
1784	Paint Swap BRUSH	$0.01785 ₿0.00000047	-0.96	$7.36M ₿171.63	$0.01868 ₿0.00000049	$0.01761 ₿0.00000045	$51.72K ₿0.74	$7.36M ₿178.98	$7.36M ₿171.63
1786	Sensay SNSY	$0.001325 ₿0.000000045	16.01	$7.33M ₿0	$0.001339 ₿0.000000049	$0.001136 ₿0.000000040	$737.46K ₿4.47	$13.25M	$7.33M ₿0
1787	Heroes of Mavia MAVIA	$0.1418 ₿0.000069	0.18	$7.32M ₿2.07K	$0.1478 ₿0.000071	$0.1414 ₿0.000067	$3.16M ₿628.04	$35.47M ₿17.24K	$7.32M ₿2.07K
1788	Sovrun SOVRN	$0.008764	4.32	$7.18M	$0.00889	$0.008313	$7.8K	$7.73M	$7.18M
1789	Clore.ai CLORE	$0.01318 ₿0.0000034	-4.75	$7.3M ₿1.11K	$0.01403 ₿0.0000037	$0.01285 ₿0.0000033	$2.16M ₿51.33	$7.35M ₿1.12K	$7.3M ₿1.11K
1793	Portal PORTAL	$0.04317 ₿0.000021	23.64	$7.23M ₿3.61K	$0.04468 ₿0.000023	$0.03381 ₿0.000021	$69.35M ₿589.8	$43.26M ₿21.63K	$7.23M ₿3.61K
1795	Foxsy AI FOXSY	$0.01073	-0.19	$7.22M	$0.01095	$0.01061	$1.12M	$21.26M	$7.22M
1798	Chronobank TIME	$10.14 ₿0.00047	0.14	$7.2M ₿339.51	$10.23 ₿0.00056	$10.11 ₿0.00043	$214.62K ₿31.65	$7.2M ₿339.51	$7.2M ₿339.51
1800	Vertex VRTX	$0.01339 ₿0.0000037	1.25	$7.19M ₿928.89	$0.01398 ₿0.0000038	$0.01319 ₿0.0000036	$911.79K ₿50.04	$13.4M ₿4.56K	$7.19M ₿928.89
1801	Toby ToadGod TOBY	$0.00000001901 ₿0.00000000000057	17.67	$7.19M ₿0	$0.00000001919 ₿0.00000000000072	$0.00000001598 ₿0.00000000000052	$34.75K ₿5.76	$7.99M ₿245.75	$7.19M ₿0
1805	mini MINI	$0.008232	-4.67	$7.15M	$0.008701	$0.00802	$854.15K	$7.15M	$7.15M
1806	Nuklai NAI	$0.001778	2.29	$7.15M	$0.001841	$0.001729	$116K	$17.79M	$7.15M
1807	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1810	Muse MUSE	$8.56 ₿0.00027	17.35	$7.1M ₿262.4	$9.19 ₿0.00027	$7.29 ₿0.00026	$351.26K ₿6.86	$7.1M ₿262.42	$7.1M ₿262.4
1811	Celo Euro CEUR	$1.18 ₿0.000015	-0.45	$7.1M ₿140.4	$1.19 ₿0.000015	$1.17 ₿0.000015	$897.28K ₿18.14	$12.93M ₿175.1	$7.1M ₿140.4
1815	Aurory AURY	$0.09423 ₿0.000011	-1.80	$7.08M ₿569.05	$0.09823 ₿0.000011	$0.08912 ₿0.000010	$9.71K ₿2.65	$9.42M ₿1.09K	$7.08M ₿569.05
1816	STEPN Green Satoshi Token on Solana GST-SOL	$0.006169 ₿0.00000058	-0.61	$7.08M ₿683.37	$0.006279 ₿0.00000061	$0.006121 ₿0.00000057	$265.37K ₿33	$7.14M ₿689.32	$7.08M ₿683.37
1823	Extra Finance EXTRA	$0.01967 ₿0.0000023	-1.34	$7M ₿456.81	$0.02044 ₿0.0000024	$0.01952 ₿0.0000022	$33.21K ₿6.52	$17.64M ₿2.24K	$7M ₿456.81
1825	Ribbon Finance RBN	$0.0751 ₿0.000025	0.14	$6.96M ₿24.34K	$0.09224 ₿0.000025	$0.06739 ₿0.000024	$5.44K ₿82.44	$75.11M ₿25.38K	$6.96M ₿24.34K
1826	Atletico Madrid ATM	$1.01 ₿0.000066	-0.02	$6.94M ₿293.97	$1.02 ₿0.000067	$1 ₿0.000049	$808.18K ₿461.13	$10.06M ₿671.91	$6.94M ₿293.97
1827	renBTC RENBTC	$22,797 ₿1.00020	2.81	$6.95M ₿304.56	$22,959 ₿1.011	$21,829 ₿0.98	$9.64K ₿0.22	$6.95M ₿304.56	$6.95M ₿304.56
1829	Zephyr Protocol ZEPH	$0.7018 ₿0.00020	-0.62	$6.92M ₿728.8	$0.7097 ₿0.00022	$0.7001 ₿0.00020	$107.06K ₿13.01	$6.92M ₿728.8	$6.92M ₿728.8
1830	Base God TYBG	$0.00005628 ₿0.0000000038	-3.26	$6.92M ₿474.67	$0.00005882 ₿0.0000000041	$0.00005454 ₿0.0000000035	$42.23K ₿16.99	$6.92M ₿474.67	$6.92M ₿474.67
1831	Altered State Machine ASTO	$0.008389 ₿0.00000068	2.70	$6.89M ₿534.21	$0.008505 ₿0.00000072	$0.008151 ₿0.00000066	$636.04K ₿15.01	$20M ₿1.63K	$6.89M ₿534.21
1832	PondCoin PNDC	$0.0000000744 ₿0.0000000000034	-27.57	$6.88M ₿316.59	$0.0000001056 ₿0.0000000000035	$0.00000005266 ₿0.0000000000031	$296.02K ₿9.6	$31.31M ₿1.44K	$6.88M ₿316.59
1834	Kasta KASTA	$0.00898 ₿0.00000057	-0.05	$6.85M ₿281.54	$0.009219 ₿0.00000060	$0.008977 ₿0.00000055	$276.08K ₿7.55	$13.47M ₿859.88	$6.85M ₿281.54
1835	ORBIT GRIFT	$0.007787	-7.63	$6.85M	$0.008625	$0.007635	$2.96M	$7.79M	$6.85M
1838	Adappter Token ADP	$0.001639 ₿0.000000055	-0.33	$6.78M ₿167.04	$0.00173 ₿0.000000056	$0.001636 ₿0.000000053	$551.04K ₿6.09	$16.39M ₿553.92	$6.78M ₿167.04
1841	Xandeum XAND	$0.005016	-3.30	$6.75M	$0.00529	$0.004965	$469.7	$20.19M	$6.75M
1842	XX Network XX	$0.02031 ₿0.0000025	-5.38	$6.75M ₿0	$0.02292 ₿0.0000027	$0.01956 ₿0.0000024	$120.16K ₿1.32	$19.32M ₿2.44K	$6.75M ₿0
1843	1GUY 1GUY	$0.006737	-0.56	$6.74M	$0.006779	$0.006725	$1.68	$6.74M	$6.74M
1844	GraphLinq Protocol GLQ	$0.01971 ₿0.0000018	9.34	$6.7M ₿628.83	$0.01975 ₿0.0000019	$0.01803 ₿0.0000018	$254.75K ₿13.26	$9.86M ₿924.74	$6.7M ₿628.83
1845	mETH Protocol COOK	$0.00696	-0.21	$6.69M	$0.007232	$0.006943	$1.18M	$34.83M	$6.69M
1846	ChainSwap CSWAP	$0.007006 ₿0.0000019	-3.28	$6.69M ₿0	$0.007359 ₿0.0000021	$0.007007 ₿0.0000017	$16.74K ₿40.57	$7.02M ₿1.9K	$6.69M ₿0
1854	Thala THL	$0.1201 ₿0.000025	3.24	$6.61M ₿835.15	$0.1205 ₿0.000031	$0.1163 ₿0.000025	$88.23K ₿44.91	$12.01M ₿2.53K	$6.61M ₿835.15
1855	Financie Token FNCT	$0.001616 ₿0.000000066	0.12	$6.6M ₿0	$0.001636 ₿0.000000069	$0.001604 ₿0.000000064	$99.91K ₿3.73	$32.34M ₿1.33K	$6.6M ₿0
1856	Hatom HTM	$0.1249 ₿0.000029	-2.43	$6.58M ₿617.23	$0.1282 ₿0.000029	$0.1243 ₿0.000028	$107.56K ₿3.1	$12.49M ₿2.9K	$6.58M ₿617.23
1857	Dinero DINERO	$0.008523	-2.43	$6.57M	$0.008859	$0.00849	$25.04K	$10.61M	$6.57M
1858	Agoric BLD	$0.009612 ₿0.0000018	2.78	$6.56M ₿1.21K	$0.00969 ₿0.0000020	$0.009217 ₿0.0000017	$58.62K ₿6.22	$10.32M ₿1.98K	$6.56M ₿1.21K
1859	Sillynubcat NUB	$0.006558 ₿0.00000068	-10.24	$6.54M ₿0	$0.007495 ₿0.00000074	$0.006492 ₿0.00000054	$902.51K ₿66.12	$6.54M ₿682.75	$6.54M ₿0
1860	Project89 PROJECT89	$0.00654	23.33	$6.55M	$0.008374	$0.004957	$1.72M	$6.55M	$6.55M
1861	RabBitcoin RBTC	$0.0000005163	-1.19	$6.55M	$0.000000532	$0.0000005141	$89.74K	$10.85M	$6.55M
1863	GT Protocol GTAI	$0.1609 ₿0.000045	4.54	$6.53M ₿386.69	$0.166 ₿0.000045	$0.1538 ₿0.000043	$1.47M ₿251.45	$12.07M ₿3.38K	$6.53M ₿386.69
1869	Wexo WEXO	$0.01842 ₿0.000030	-0.80	$6.45M ₿1.57K	$0.01865 ₿0.000032	$0.01836 ₿0.000028	$124.62K ₿0.01	$16.91M ₿28.01K	$6.45M ₿1.57K
1870	Shrapnel SHRAP	$0.00433 ₿0.0000035	1.29	$6.46M ₿1.54K	$0.004514 ₿0.0000037	$0.004263 ₿0.0000034	$144.5K ₿26.34	$13.04M ₿10.57K	$6.46M ₿1.54K
1872	sETH2 SETH2	$2,599.75 ₿0.050	1.46	$6.42M ₿1.15K	$2,613.12 ₿0.051	$2,561.38 ₿0.050	$50.71 ₿0.01	$6.42M ₿1.15K	$6.42M ₿1.15K
1873	ether.fi Staked EIGEN EEIGEN	$1.19	-4.33	$6.42M	$1.25	$1.19	$9.36K	$6.42M	$6.42M
1876	Tectonic TONIC	$0.00000002429 ₿0.0000000000019	0.26	$6.41M ₿478.55	$0.00000002462 ₿0.0000000000019	$0.00000002393 ₿0.0000000000018	$20.89K ₿0.95	$12.19M ₿954.12	$6.41M ₿478.55
1878	Pluton PLU	$0.5504 ₿0.000083	-4.88	$6.4M ₿506.26	$0.5789 ₿0.000086	$0.5442 ₿0.000080	$68.1K ₿15.33	$8.91M ₿1.67K	$6.4M ₿506.26
1879	Rally RLY	$0.001275 ₿0.00000025	1.69	$6.4M ₿1.27K	$0.001306 ₿0.00000027	$0.001251 ₿0.00000024	$104.58K ₿36.1	$19.14M ₿3.81K	$6.4M ₿1.27K
1880	Adrena ADX	$0.02155	-11.05	$6.38M	$0.02433	$0.01432	$53.27K	$6.54M	$6.38M
1881	Argentine Football Association Fan Token ARG	$0.7682 ₿0.000031	0.45	$6.39M ₿147.44	$0.7822 ₿0.000031	$0.7581 ₿0.000029	$2.55M ₿25.94	$15.39M ₿624.39	$6.39M ₿147.44
1882	PAW PAW	$0.000000006373 ₿0.00000000000023	-3.26	$6.37M ₿98.55	$0.00000000667 ₿0.00000000000024	$0.000000006328 ₿0.00000000000023	$168.02K ₿9.54	$6.37M ₿232.66	$6.37M ₿98.55
1883	Colony CLY	$0.05669 ₿0.0000036	0.73	$6.36M ₿373.72	$0.05801 ₿0.0000037	$0.05609 ₿0.0000036	$104.42K ₿1.32	$8.46M ₿541.92	$6.36M ₿373.72
1884	Garden SEED	$0.5059 ₿0.0000064	-0.60	$6.35M ₿68	$0.5161 ₿0.0000065	$0.5035 ₿0.0000059	$200.87 ₿1.02	$74.45M ₿944.1	$6.35M ₿68
1885	Spectra SPECTRA	$0.01495	-5.74	$6.34M	$0.016	$0.01491	$21.12K	$9.68M	$6.34M
1886	Mother Iggy MOTHER	$0.006577	-12.97	$6.33M	$0.007836	$0.006174	$1.3M	$6.33M	$6.33M
1887	AC Milan Fan Token ACM	$0.7696 ₿0.000043	0.27	$6.33M ₿267.99	$0.7804 ₿0.000044	$0.7629 ₿0.000039	$1.38M ₿139.33	$15.33M ₿871.39	$6.33M ₿267.99
1888	Lifeform LFT	$0.01018	0.35	$6.27M	$0.01028	$0.01012	$26.77K	$10.18M	$6.27M
1890	Catbal CATBAL	$6.26	2.55	$6.26M	$6.38	$6.1	$69.73K	$6.26M	$6.26M
1893	iMe Lab LIME	$0.00829 ₿0.0000013	4.05	$6.24M ₿570.75	$0.008457 ₿0.0000013	$0.007885 ₿0.0000013	$389.03K ₿48.99	$8.26M ₿1.32K	$6.24M ₿570.75
1894	GYEN GYEN	$0.004282 ₿0.000000095	-33.60	$6.24M ₿213.74	$0.006871 ₿0.000000096	$0.004275 ₿0.000000093	$822 ₿0.43	$6.24M ₿213.74	$6.24M ₿213.74
1896	Veno Finance VNO	$0.01204 ₿0.0000020	2.27	$6.16M ₿984.24	$0.01211 ₿0.0000020	$0.01162 ₿0.0000019	$81.62K ₿2.18	$22.66M ₿3.81K	$6.16M ₿984.24
1897	Bad Idea AI BAD	$0.000000009168 ₿0.00000000000052	-6.83	$6.13M ₿288.21	$0.000000009911 ₿0.00000000000057	$0.00000000904 ₿0.00000000000052	$1.11M ₿26.04	$7.61M ₿436.72	$6.13M ₿288.21
1898	RWAX APP	$0.005072 ₿0.00000024	-8.16	$6.11M ₿0	$0.005524 ₿0.00000024	$0.004752 ₿0.00000023	$534.45K ₿11.57	$15.15M ₿97.06	$6.11M ₿0
1901	Machine Xchange Coin MXC	$0.002054 ₿0.00000027	-9.01	$6.11M ₿659.55	$0.002805 ₿0.00000028	$0.001951 ₿0.00000026	$1.96M ₿56.27	$6.11M ₿721.19	$6.11M ₿659.55
1902	LinqAI LNQ	$0.02455 ₿0.0000024	-0.92	$6.09M ₿367.77	$0.02496 ₿0.0000026	$0.02448 ₿0.0000024	$1.3M ₿4.63	$21.78M ₿2.45K	$6.09M ₿367.77
1903	just buy $1 worth of this coin $1	$0.006061	1.13	$6.08M	$0.006272	$0.005982	$1.14M	$6.08M	$6.08M
1905	UniCrypt UNCX	$166.86 ₿0.0046	-5.78	$6.04M ₿168.46	$186.79 ₿0.0048	$166.49 ₿0.0046	$65.82K ₿0.25	$7.95M ₿221.97	$6.04M ₿168.46
1907	TRAC (Ordinals) TRAC	$0.2863 ₿0.000055	-2.09	$6.01M ₿1.18K	$0.2929 ₿0.000063	$0.2772 ₿0.000053	$536.97K ₿15.18	$6.01M ₿1.18K	$6.01M ₿1.18K
1908	Wise Monkey MONKY	$0.0000007076	-1.08	$6M	$0.0000007317	$0.0000007042	$1.04M	$6M	$6M
1910	Euro Tether EURT	$1.15 ₿0.000015	-1.00	$5.98M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$1.16M ₿47.5	$57.59M ₿6.29K	$5.98M ₿572.19
1911	Happy Cat HAPPY	$0.001792	9.60	$5.98M	$0.001799	$0.001633	$1.36M	$5.98M	$5.98M
1914	ROACORE ROA	$0.01042 ₿0.00000094	-0.53	$5.96M ₿233.6	$0.01054 ₿0.00000096	$0.01022 ₿0.00000092	$506.15K ₿12.97	$9.91M ₿899.19	$5.96M ₿233.6
1917	XEN Crypto XEN	$0.00000003004 ₿0.0000000000054	-1.61	$5.95M ₿457.06	$0.00000003202 ₿0.0000000000056	$0.00000003002 ₿0.0000000000054	$1.58M ₿70.21	$5.95M ₿457.06	$5.95M ₿457.06
1920	Sentinel P2P	$0.0002617 ₿0.000000025	9.03	$5.92M ₿458.68	$0.0002632 ₿0.000000026	$0.0002345 ₿0.000000025	$59.31K ₿4.09	$8.38M ₿701.54	$5.92M ₿458.68
1921	Aragon ANT	$0.1471 ₿0.00013	-0.28	$5.89M ₿5.26K	$0.5029 ₿0.00013	$0.1439 ₿0.00012	$5.54 ₿131.77	$6.36M ₿5.67K	$5.89M ₿5.26K
1924	Zenon ZNN	$0.4722 ₿0.000018	0.18	$5.89M ₿206.12	$0.4815 ₿0.000019	$0.4678 ₿0.000018	$3.82K ₿0.18	$5.89M ₿206.12	$5.89M ₿206.12
1926	zkLink ZKL	$0.01937	0.68	$5.86M	$0.02039	$0.019	$4.38M	$19.36M	$5.86M
1928	MAGA TRUMP	$0.1306 ₿0.000084	3.06	$5.91M ₿3.93K	$0.1333 ₿0.000086	$0.1267 ₿0.000077	$365.36K ₿32.7	$5.91M ₿3.93K	$5.91M ₿3.93K
1929	JETT CRYPTO JETT	$0.204	0.22	$5.87M	$0.2053	$0.202	$172.84K	$20.4M	$5.87M
1933	zkSync Bridged WBTC (zkSync) WBTC	$109,458	0.01*	$5.86M	$110,415	$108,377	$67.73K	$5.86M	$5.86M
1934	Dream Machine Token DMT	$5.89 ₿0.0013	-1.86	$5.85M ₿786.04	$6.24 ₿0.0013	$5.71 ₿0.0012	$34.51K ₿10.7	$5.85M ₿1.31K	$5.85M ₿786.04
1935	Dero DERO	$0.4611 ₿0.000061	22.02	$5.85M ₿718.66	$0.5206 ₿0.000057	$0.3779 ₿0.000052	$35.69K ₿2.66	$8.49M ₿1.04K	$5.85M ₿718.66
1937	Public Masterpiece Token PMT	$0.09405 ₿0.00000077	0.11	$5.84M ₿12.87	$0.09425 ₿0.00000077	$0.09387 ₿0.00000074	$267.61K ₿9.72	$22.67M ₿85.95	$5.84M ₿12.87
1939	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,612.62	8.69	$5.84M	$2,619.49	$2,401.67	$3.28K	$5.84M	$5.84M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}