14 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1514	MEOW MEOW	$0.005837 ₿0.00000059	0.34	$8.8M ₿888.9	$0.005946 ₿0.00000063	$0.005712 ₿0.00000058	$1.74K ₿2.66	$59.12M ₿5.99K	$8.8M ₿888.9
1515	Tectonic TONIC	$0.00000003366 ₿0.0000000000019	0.10	$8.78M ₿478.55	$0.00000003505 ₿0.0000000000019	$0.00000003265 ₿0.0000000000018	$56.01K ₿0.95	$16.84M ₿954.12	$8.78M ₿478.55
1516	Pintu PTU	$0.1189 ₿0.0000054	1.42	$8.76M ₿400.5	$0.1262 ₿0.0000054	$0.1099 ₿0.0000053	$4.6K ₿0.05	$35.65M ₿1.63K	$8.76M ₿400.5
1517	Trustswap SWAP	$0.08738 ₿0.0000031	0.04	$8.73M ₿316.49	$0.08768 ₿0.0000032	$0.083 ₿0.0000030	$211.4K ₿4.76	$8.73M ₿316.49	$8.73M ₿316.49
1518	Guild of Guardians GOG	$0.01222 ₿0.0000025	-6.04	$8.73M ₿1.42K	$0.01301 ₿0.0000025	$0.01186 ₿0.0000018	$326.75K ₿27.1	$12.2M ₿2.56K	$8.73M ₿1.42K
1519	Voxies VOXEL	$0.03826 ₿0.0000045	-38.12	$8.72M ₿788.95	$0.06283 ₿0.0000049	$0.03381 ₿0.0000045	$37.06M ₿112	$11.45M ₿1.37K	$8.72M ₿788.95
1520	Metis Bridged WETH (Metis Andromeda) WETH	$1,805.35	-1.82	$8.71M	$1,838.86	$1,770.48	$248.21K	$8.71M	$8.71M
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Reploy RAI	$0.8723	-5.87	$8.71M	$0.988	$0.8316	$2.57M	$8.71M	$8.71M
1523	Avalaunch XAVA	$0.2284 ₿0.000016	-1.17	$8.7M ₿618.3	$0.2364 ₿0.000017	$0.225 ₿0.000016	$179.03K ₿6.97	$22.82M ₿1.66K	$8.7M ₿618.3
1525	Manchester City Fan Token CITY	$1.04 ₿0.000058	0.18	$8.66M ₿435.29	$1.05 ₿0.000059	$1.01 ₿0.000055	$2.92M ₿103.82	$20.54M ₿1.17K	$8.66M ₿435.29
1526	Asymmetry Finance ASF	$0.8621	-8.58	$8.63M	$0.9736	$0.7607	$214.35K	$43.97M	$8.63M
1527	Galeon GALEON	$0.0117 ₿0.00000051	-1.62	$8.63M ₿352.67	$0.01235 ₿0.00000052	$0.01158 ₿0.00000050	$119.06K ₿6.74	$30.18M ₿1.33K	$8.63M ₿352.67
1528	Alpine F1 Team Fan Token ALPINE	$0.7595 ₿0.000037	-1.33	$8.62M ₿422.56	$0.7697 ₿0.000038	$0.7234 ₿0.000036	$2.64M ₿62.19	$30.36M ₿1.49K	$8.62M ₿422.56
1529	Lingo LINGO	$0.06248	-4.62	$8.61M	$0.06581	$0.06197	$523.07K	$8.61M	$8.61M
1531	bitsCrunch Token BCUT	$0.01985 ₿0.0000034	-2.92	$8.6M ₿190.74	$0.02048 ₿0.0000035	$0.01941 ₿0.0000034	$2.08M ₿3.26	$19.85M ₿3.44K	$8.6M ₿190.74
1532	Tectum TET	$1.17 ₿0.00036	-0.08	$8.59M ₿2.71K	$1.2 ₿0.00036	$1.15 ₿0.00035	$256.83K ₿21.02	$11.69M ₿3.69K	$8.59M ₿2.71K
1533	mETH Protocol COOK	$0.008914	2.47	$8.56M	$0.008931	$0.008596	$860.03K	$44.59M	$8.56M
1534	Hawk HAWK	$0.0001116	-6.48	$8.57M	$0.0001194	$0.0001064	$20.04K	$8.93M	$8.57M
1535	Index Cooperative INDEX	$1.27 ₿0.000087	-4.04	$8.54M ₿591.82	$1.39 ₿0.000090	$1.17 ₿0.000086	$761.15K ₿8.2	$12.7M ₿879.79	$8.54M ₿591.82
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7287 ₿0.0000088	$0.7039 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Bitcoin USD (BTCFi) BTCUSD	$1	0.97	$8.55M	$1.01	$0.9885	$32.21K	$8.55M	$8.55M
1537	Ambire Wallet WALLET	$0.0124 ₿0.00000041	-3.12	$8.53M ₿230.17	$0.0128 ₿0.00000042	$0.01227 ₿0.00000038	$414.72K ₿8.59	$8.58M ₿231.72	$8.53M ₿230.17
1538	League of Kingdoms LOKA	$0.07411 ₿0.0000052	-15.03	$8.52M ₿604.15	$0.08971 ₿0.0000055	$0.06471 ₿0.0000052	$12.7M ₿102.16	$16.57M ₿1.07K	$8.52M ₿604.15
1540	ZTX ZTX	$0.002025 ₿0.00000027	-9.33	$8.65M ₿647.98	$0.002296 ₿0.00000029	$0.001985 ₿0.00000027	$163.49K ₿16.72	$20.57M ₿2.79K	$8.65M ₿647.98
1541	Alien Base ALB	$0.05214 ₿0.000000096	-3.77	$8.46M ₿18.61	$0.05571 ₿0.00000010	$0.05129 ₿0.000000090	$151.4K ₿0.4	$19.88M ₿21.02	$8.46M ₿18.61
1542	Sidus SIDUS	$0.0007638 ₿0.00000015	-4.48	$8.44M ₿1.68K	$0.0007996 ₿0.00000016	$0.0007578 ₿0.00000015	$270.48K ₿27.98	$14.42M ₿3.37K	$8.44M ₿1.68K
1543	STON STON	$1.82 ₿0.00041	-9.24	$8.33M ₿694.41	$2.12 ₿0.00043	$1.82 ₿0.00037	$26.32K ₿18.9	$182.01M ₿41.14K	$8.33M ₿694.41
1544	Pluton PLU	$0.7401 ₿0.000083	-1.78	$8.43M ₿506.26	$0.7795 ₿0.000086	$0.712 ₿0.000080	$294.49K ₿15.33	$14.8M ₿1.67K	$8.43M ₿506.26
1545	AXEL AXEL	$0.0614 ₿0.0000016	0.09	$8.41M ₿206.61	$0.06248 ₿0.0000017	$0.05999 ₿0.0000013	$15.39K ₿0.19	$61.34M ₿1.63K	$8.41M ₿206.61
1547	ParallelAI PAI	$0.08423	-1.22	$8.42M	$0.08918	$0.07476	$536.06K	$8.42M	$8.42M
1548	ONBUFF LWA	$0.01081 ₿0.00000057	-4.12	$8.32M ₿439.39	$0.01129 ₿0.00000058	$0.01026 ₿0.00000056	$1.27M ₿4.82	$8.32M ₿439.39	$8.32M ₿439.39
1549	Drop Staked ATOM DATOM	$4.77	2.95	$8.33M	$4.91	$4.6	$550.3K	$8.33M	$8.33M
1550	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$83,647.03 ₿1.011	$82,199.1 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1551	Matr1x Fire FIRE	$0.1246 ₿0.000015	44.55	$8.28M ₿141.09	$0.1532 ₿0.000016	$0.08312 ₿0.000015	$3.47M ₿172.71	$18.07M ₿2.76K	$8.28M ₿141.09
1553	mfercoin MFER	$0.008333 ₿0.00000097	-3.08	$8.28M ₿0	$0.008598 ₿0.0000010	$0.008066 ₿0.00000085	$1.41M ₿268.04	$8.28M ₿960.87	$8.28M ₿0
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	PHNIX PHNIX	$0.00001563	1.65	$8.27M	$0.00001595	$0.00001447	$335.32K	$9.18M	$8.27M
1555	SYMMIO SYMM	$0.03231	-2.71	$8.27M	$0.03339	$0.03137	$8.94K	$13.2M	$8.27M
1556	XSwap XSWAP	$0.04301	-2.60	$8.26M	$0.04415	$0.04265	$31.41K	$14.87M	$8.26M
1558	Ethervista VISTA	$8.77	-12.33	$8.26M	$10.04	$8.58	$1.37M	$8.26M	$8.26M
1559	Troy TROY	$0.0008244 ₿0.000000045	1.46	$8.24M ₿458.24	$0.0008714 ₿0.000000047	$0.0007801 ₿0.000000045	$8.71M ₿40.76	$8.24M ₿458.24	$8.24M ₿458.24
1560	STEPN Green Satoshi Token on Solana GST-SOL	$0.007156 ₿0.00000058	-7.33	$8.21M ₿683.37	$0.007722 ₿0.00000061	$0.007064 ₿0.00000057	$743.26K ₿33	$8.28M ₿689.32	$8.21M ₿683.37
1562	SEDA SEDA	$0.02463	-0.39	$8.2M	$0.02501	$0.02426	$28.05K	$24.67M	$8.2M
1565	AAG AAG	$0.01383 ₿0.00000013	50.01	$8.16M ₿59.84	$0.01416 ₿0.00000013	$0.008568 ₿0.00000013	$2.23K ₿1.33	$13.83M ₿134.63	$8.16M ₿59.84
1566	Diamond DMD	$2.11 ₿0.000028	25.05	$8.14M ₿107.59	$2.13 ₿0.000028	$1.68 ₿0.000027	$47.84K ₿0.22	$9.24M ₿123.77	$8.14M ₿107.59
1568	Pibble PIB	$0.0003337 ₿0.0000000092	-10.05	$8.06M ₿202.33	$0.0003739 ₿0.0000000097	$0.0002853 ₿0.0000000091	$88.16K ₿0.32	$9.91M ₿274.31	$8.06M ₿202.33
1569	Efinity EFI	$0.0927 ₿0.0000015	0.80	$8.06M ₿137.63	$0.1044 ₿0.0000016	$0.09052 ₿0.0000015	$51.01K ₿0.07	$185.37M ₿3.17K	$8.06M ₿137.63
1572	WAGMI Games WAGMIGAMES	$0.000003809 ₿0.00000000026	-3.40	$8.01M ₿503.54	$0.00000403 ₿0.00000000027	$0.000003719 ₿0.00000000025	$399.82K ₿68.5	$8.37M ₿579.8	$8.01M ₿503.54
1573	Quantoz USDQ USDQ	$0.999	0.21	$7.98M	$1	$0.9968	$751.13K	$11M	$7.98M
1576	Vaiot VAI	$0.02158 ₿0.0000041	-8.24	$7.92M ₿1.32K	$0.02352 ₿0.0000045	$0.0211 ₿0.0000041	$226.99K ₿22.35	$8.64M ₿1.65K	$7.92M ₿1.32K
1577	Primate PRIMATE	$0.004806 ₿0.000000072	0.47	$7.89M ₿14.09	$0.004955 ₿0.000000079	$0.00475 ₿0.000000072	$3.22 ₿0	$9.9M ₿148.59	$7.89M ₿14.09
1578	Huobi BTC HBTC	$8,124.72 ₿0.33	0.61	$7.88M ₿2.98K	$8,203.18 ₿0.34	$7,965.32 ₿0.31	$15.72 ₿0	$7.88M ₿2.98K	$7.88M ₿2.98K
1579	WaterNeuron WTN	$0.06741	3.59	$7.86M	$0.06791	$0.0641	$493.38	$7.86M	$7.86M
1580	Shrapnel SHRAP	$0.006481 ₿0.0000035	-2.25	$7.87M ₿1.54K	$0.006787 ₿0.0000037	$0.006328 ₿0.0000034	$289.26K ₿26.34	$19.42M ₿10.57K	$7.87M ₿1.54K
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005139 ₿0.000000062	$0.004816 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	FLUX Token FLX	$0.02932 ₿0.0000027	7.47	$7.86M ₿730.13	$0.02931 ₿0.0000027	$0.02665 ₿0.0000025	$606.59 ₿0.26	$29.28M ₿2.72K	$7.86M ₿730.13
1583	Tensorplex Staked TAO STTAO	$248.36 ₿0.0092	-0.31	$7.81M ₿226.01	$257.65 ₿0.0093	$235.64 ₿0.0080	$6.58K ₿3.54	$7.81M ₿226.01	$7.81M ₿226.01
1584	PLAYA3ULL GAMES 3ULL	$0.0005667 ₿0.000000044	-6.67	$7.85M ₿421.62	$0.0006356 ₿0.000000046	$0.0005607 ₿0.000000043	$744.56K ₿10.03	$7.86M ₿423.03	$7.85M ₿421.62
1585	FOMO FOMO	$0.00007765	7.67	$7.78M	$0.00008841	$0.00006627	$1M	$7.78M	$7.78M
1588	AS Roma Fan Token ASR	$1.11 ₿0.000085	-0.83	$7.76M ₿484.41	$1.13 ₿0.000089	$1.08 ₿0.000055	$1.29M ₿1.92K	$11.09M ₿862.71	$7.76M ₿484.41
1589	Extra Finance EXTRA	$0.02242 ₿0.0000023	-3.53	$7.75M ₿456.81	$0.02324 ₿0.0000024	$0.02179 ₿0.0000022	$53.77K ₿6.52	$20.3M ₿2.24K	$7.75M ₿456.81
1590	Sendcoin SEND	$0.007752	-0.36	$7.72M	$0.00783	$0.006458	$901.99K	$7.72M	$7.72M
1591	Manta mETH METH	$1,829.26	0.80	$7.71M	$1,850.99	$1,771.52	$785.08	$7.71M	$7.71M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05043 ₿0.00000060	$0.05043 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Cross The Ages CTA	$0.01802	-22.28	$7.67M	$0.02364	$0.01769	$204.97K	$9.01M	$7.67M
1596	Stratos STOS	$0.1517 ₿0.000018	-0.43	$7.63M ₿1.16K	$0.1543 ₿0.000019	$0.1501 ₿0.000018	$220.76K ₿1.98	$15.17M ₿1.86K	$7.63M ₿1.16K
1597	HashPack PACK	$0.01953	-0.84	$7.57M	$0.02003	$0.01887	$217.81K	$19.54M	$7.57M
1598	zKML ZKML	$0.07863 ₿0.0000066	-1.13	$7.58M ₿0	$0.0803 ₿0.0000070	$0.07484 ₿0.0000064	$14.99K ₿7.65	$7.86M ₿660.83	$7.58M ₿0
1600	SaitaChain Coin STC	$0.0001789 ₿0.000000023	2.10	$7.57M ₿995.45	$0.0001815 ₿0.000000024	$0.0001743 ₿0.000000022	$12.25K ₿13.78	$9.85M ₿1.3K	$7.57M ₿995.45
1601	MemeFi MEMEFI	$0.000757	3.59	$7.57M	$0.0007702	$0.0007197	$6.65M	$7.57M	$7.57M
1603	Cere Network CERE	$0.001136 ₿0.00000010	-4.83	$7.54M ₿695.06	$0.001206 ₿0.00000010	$0.001077 ₿0.000000098	$111.11K ₿16.07	$11.36M ₿1.05K	$7.54M ₿695.06
1604	Lumoz MOZ	$0.01086	-3.50	$7.53M	$0.01146	$0.01085	$5.59M	$108.65M	$7.53M
1607	Aurory AURY	$0.1041 ₿0.000011	-2.03	$7.49M ₿569.05	$0.1066 ₿0.000011	$0.1002 ₿0.000010	$27.47K ₿2.65	$10.4M ₿1.09K	$7.49M ₿569.05
1609	Meeds DAO MEED	$0.364 ₿0.0000044	0.89	$7.45M ₿60.3	$0.3684 ₿0.0000045	$0.3529 ₿0.0000044	$4.45K ₿0.5	$7.47M ₿32.83	$7.45M ₿60.3
1610	Abelian ABEL	$0.06335 ₿0.0000067	16.79	$7.42M ₿609.52	$0.06993 ₿0.0000072	$0.05415 ₿0.0000060	$54.24K ₿2.32	$14.26M ₿1.53K	$7.42M ₿609.52
1611	KYVE Network KYVE	$0.008537 ₿0.0000012	-16.40	$7.43M ₿678.3	$0.01056 ₿0.0000013	$0.008298 ₿0.0000012	$250.41K ₿0.55	$10.15M ₿1.39K	$7.43M ₿678.3
1612	Origin Dollar OUSD	$0.9965 ₿0.000014	0.17	$7.4M ₿128.19	$1 ₿0.000014	$0.9927 ₿0.000014	$94.79K ₿6.5	$7.4M ₿128.19	$7.4M ₿128.19
1613	Nuklai NAI	$0.002058	-8.36	$7.32M	$0.00225	$0.002033	$109.6K	$20.57M	$7.32M
1614	Spectra SPECTRA	$0.02128	-11.38	$7.38M	$0.02401	$0.01966	$89.62K	$11.97M	$7.38M
1616	Paint Swap BRUSH	$0.01777 ₿0.00000047	1.30	$7.32M ₿171.63	$0.01836 ₿0.00000049	$0.01652 ₿0.00000045	$117.12K ₿0.74	$7.32M ₿178.98	$7.32M ₿171.63
1617	LIF3 (OLD) LIF3	$0.002795 ₿0.00000016	-4.57	$7.31M ₿428.96	$0.01442 ₿0.00000017	$0.01337 ₿0.00000016	$8.69 ₿0.13	$24.85M ₿1.46K	$7.31M ₿428.96
1618	PAW PAW	$0.000000007287 ₿0.00000000000023	16.69	$7.28M ₿98.55	$0.000000007293 ₿0.00000000000024	$0.000000006219 ₿0.00000000000023	$348.17K ₿9.54	$7.28M ₿232.66	$7.28M ₿98.55
1619	Atletico Madrid ATM	$1.11 ₿0.000066	0.14	$7.28M ₿293.97	$1.11 ₿0.000067	$1.07 ₿0.000049	$1.19M ₿461.13	$11.08M ₿671.91	$7.28M ₿293.97
1621	Zenon ZNN	$0.5936 ₿0.000018	1.15	$7.24M ₿206.12	$0.5976 ₿0.000019	$0.5706 ₿0.000018	$805.6 ₿0.18	$7.24M ₿206.12	$7.24M ₿206.12
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.004634 ₿0.000000056	$0.004505 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	French Connection Finance ZYPTO	$0.008098 ₿0.00000054	0.97	$7.25M ₿0	$0.008169 ₿0.00000055	$0.00745 ₿0.00000048	$132.14K ₿1.71	$7.25M ₿485.55	$7.25M ₿0
1624	Kepple [OLD] QLC	$0.01206 ₿0.00000026	0.43	$7.24M ₿157.24	$0.01206	$0.01197	$0.08 ₿0	$7.24M ₿157.24	$7.24M ₿157.24
1626	PlayDapp PDA	$0.01171 ₿0.0000017	-24.04	$7.22M ₿1.04K	$0.01581 ₿0.0000018	$0.01089 ₿0.0000017	$18.22M ₿84.32	$8.18M ₿1.24K	$7.22M ₿1.04K
1627	WiFi Map WIFI	$0.01239 ₿0.0000018	-8.37	$7.22M ₿566.16	$0.01432 ₿0.0000019	$0.01169 ₿0.0000018	$79.55K ₿12.9	$12.28M ₿1.84K	$7.22M ₿566.16
1628	Bertram The Pomeranian BERT	$0.00739	-8.62	$7.24M	$0.008087	$0.006928	$1.1M	$7.24M	$7.24M
1629	LeisureMeta LM	$0.002471 ₿0.00000022	-4.15	$7.21M ₿331.24	$0.002613 ₿0.00000024	$0.002472 ₿0.00000021	$94.23K ₿77.97	$11.53M ₿1.06K	$7.21M ₿331.24
1631	ORBIT GRIFT	$0.008157	-1.65	$7.19M	$0.009068	$0.0074	$4.4M	$8.17M	$7.19M
1634	Nuritopia NBLU	$0.004378 ₿0.000000047	-0.53	$7.16M ₿28.45	$0.004494 ₿0.000000047	$0.004168 ₿0.000000046	$60.85K ₿1.4	$21.88M ₿237.45	$7.16M ₿28.45
1635	エターニティ AE	$0.01653 ₿0.00000052	-8.42	$7.15M ₿222.62	$0.01813 ₿0.00000055	$0.01639 ₿0.00000051	$477.55K ₿6.56	$8.87M ₿281.77	$7.15M ₿222.62
1636	Polytrade TRADE	$0.1724 ₿0.000036	-0.34	$7.19M ₿1.2K	$0.1754 ₿0.000038	$0.1652 ₿0.000036	$132.77K ₿19.64	$17.25M ₿3.69K	$7.19M ₿1.2K
1637	Divi DIVI	$0.001678 ₿0.000000035	-6.64	$7.12M ₿134.88	$0.00181 ₿0.000000035	$0.001667 ₿0.000000032	$138.07K ₿4.69	$7.13M	$7.12M ₿134.88
1638	Scallop SCA	$0.07662 ₿0.000011	5.07	$7.12M ₿0	$0.07778 ₿0.000012	$0.0728 ₿0.000011	$4.88M ₿101.88	$19.14M	$7.12M ₿0
1639	Altered State Machine ASTO	$0.008704 ₿0.00000068	1.00	$7.1M ₿534.21	$0.008803 ₿0.00000072	$0.008564 ₿0.00000066	$951.34K ₿15.01	$20.73M ₿1.63K	$7.1M ₿534.21
1640	Financie Token FNCT	$0.001874 ₿0.000000066	-0.69	$7.09M ₿0	$0.001984 ₿0.000000069	$0.001865 ₿0.000000064	$95.51K ₿3.73	$37.48M ₿1.33K	$7.09M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}