Página de Resultados 14 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1537	InfinitiCoin INCO	$0.009585	-0.05	$9.59M	$0.009625	$0.009582	$2.21M	$9.59M	$9.59M
1539	Stonks STNK	$16.46	-4.42	$9.56M	$17.49	$16.42	$123.08K	$9.56M	$9.56M
1540	ValleyDAO GROW	$0.3171 ₿0.000021	11.70	$9.53M ₿135.23	$0.3259 ₿0.000021	$0.2806 ₿0.000018	$34.03K ₿1.01	$9.53M ₿638.19	$9.53M ₿135.23
1541	LIMITUS LMT	$0.01146	6.08	$9.53M	$0.01244	$0.01065	$307.53K	$9.53M	$9.53M
1542	Mettalex MTLX	$2.34 ₿0.000058	-0.18	$9.5M ₿236.59	$2.38 ₿0.000058	$2.24 ₿0.000046	$13.04K ₿3.44	$93.53M ₿2.33K	$9.5M ₿236.59
1543	Kasta KASTA	$0.01244 ₿0.00000057	-0.63	$9.48M ₿281.54	$0.01252 ₿0.00000060	$0.01241 ₿0.00000055	$116.83K ₿7.55	$18.65M ₿859.88	$9.48M ₿281.54
1544	Equilibria Finance EQB	$0.2826 ₿0.000010	-6.09	$9.48M ₿314.25	$0.3046 ₿0.000011	$0.2791 ₿0.000010	$27.23K ₿1	$28.25M ₿1.09K	$9.48M ₿314.25
1545	Prosper PROS	$0.184 ₿0.0000074	-1.54	$9.46M ₿243.32	$0.1882 ₿0.0000076	$0.07001 ₿0.0000073	$67.35 ₿39.89	$18.4M ₿746.7	$9.46M ₿243.32
1547	Brett (ETH) BRETT	$0.1373	-15.01	$9.43M	$0.1747	$0.1325	$1.3M	$9.43M	$9.43M
1548	Xbit XBT	$0.0109 ₿0.00000016	0.02	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$325.71K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1549	Colony CLY	$0.08316 ₿0.0000036	0.67	$9.38M ₿373.72	$0.08472 ₿0.0000037	$0.08152 ₿0.0000036	$13.1K ₿1.32	$12.49M ₿541.92	$9.38M ₿373.72
1550	Skey Network SKEY	$0.01299 ₿0.00000071	-6.37	$9.36M ₿202.75	$0.01406 ₿0.00000071	$0.01282 ₿0.00000067	$180.33K ₿3.49	$12.99M ₿712.8	$9.36M ₿202.75
1551	SYMMIO SYMM	$0.03634	-1.80	$9.32M	$0.0379	$0.03563	$20.61K	$14.87M	$9.32M
1552	LinqAI LNQ	$0.04077 ₿0.0000024	-1.15	$9.32M ₿367.77	$0.04127 ₿0.0000026	$0.04028 ₿0.0000024	$307.49K ₿4.63	$36.66M ₿2.45K	$9.32M ₿367.77
1553	Alpine F1 Team Fan Token ALPINE	$0.8185 ₿0.000037	-2.16	$9.31M ₿422.56	$0.8407 ₿0.000038	$0.8171 ₿0.000036	$1.18M ₿62.19	$32.77M ₿1.49K	$9.31M ₿422.56
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Jackal Protocol JKL	$0.07856 ₿0.0000070	-5.67	$9.3M ₿690.85	$0.08358 ₿0.0000074	$0.07843 ₿0.0000070	$15.44K ₿1.24	$12.6M ₿1.02K	$9.3M ₿690.85
1555	Iron Fish IRON	$0.1483 ₿0.000025	1.49	$9.3M ₿550.08	$0.1492 ₿0.000025	$0.146 ₿0.000024	$62.06K ₿7.6	$9.31M ₿1.32K	$9.3M ₿550.08
1556	Aura Finance AURA	$0.1873 ₿0.000010	2.80	$9.28M ₿487.72	$0.1891 ₿0.000011	$0.1818 ₿0.000010	$21.06K ₿0.47	$14.89M ₿748.66	$9.28M ₿487.72
1557	LOCK IN LOCKIN	$0.009314	-1.72	$9.28M	$0.01008	$0.009099	$408.29K	$9.28M	$9.28M
1559	Cellframe CELL	$0.3206 ₿0.000015	-0.32	$9.27M ₿458.79	$0.335 ₿0.000016	$0.3112 ₿0.000015	$436.93K ₿12.77	$9.58M ₿473.93	$9.27M ₿458.79
1560	Altered State Machine ASTO	$0.01124 ₿0.00000068	8.47	$9.24M ₿534.21	$0.012 ₿0.00000072	$0.01033 ₿0.00000066	$356.06K ₿15.01	$26.81M ₿1.63K	$9.24M ₿534.21
1564	Hege HEGE	$0.00919 ₿0.000000014	2.47	$9.19M ₿0	$0.009418 ₿0.000000025	$0.008767 ₿0.0000000094	$418.83K ₿11.3	$9.19M ₿13.74	$9.19M ₿0
1565	Lifeform LFT	$0.0149	0.30	$9.16M	$0.01492	$0.0148	$29.47K	$14.9M	$9.16M
1568	Base God TYBG	$0.00007341 ₿0.0000000038	-5.21	$9.02M ₿474.67	$0.00008032 ₿0.0000000041	$0.00007339 ₿0.0000000035	$71.31K ₿16.99	$9.02M ₿474.67	$9.02M ₿474.67
1570	Botto BOTTO	$0.2088 ₿0.000017	-1.68	$8.99M ₿767.17	$0.2188 ₿0.000019	$0.2084 ₿0.000017	$86.92K ₿16.53	$20.37M ₿1.74K	$8.99M ₿767.17
1571	ORBIT GRIFT	$0.01019	-11.23	$8.97M	$0.01174	$0.01016	$2.4M	$10.2M	$8.97M
1572	Steem Dollars SBD	$0.9333 ₿0.000065	10.72	$8.95M ₿866.08	$0.9425 ₿0.000067	$0.7626 ₿0.000065	$591.72K ₿13.91	$8.95M	$8.95M ₿866.08
1573	Strawberry AI BERRY	$0.08933	4.43	$8.93M	$0.09476	$0.08377	$166.47K	$8.93M	$8.93M
1574	Manchester City Fan Token CITY	$1.05 ₿0.000058	0.22	$8.93M ₿435.29	$1.06 ₿0.000059	$1.04 ₿0.000055	$2.28M ₿103.82	$20.68M ₿1.17K	$8.93M ₿435.29
1575	Chronobank TIME	$12.55 ₿0.00047	-1.22	$8.92M ₿339.51	$13.03 ₿0.00056	$12.46 ₿0.00043	$190.39K ₿31.65	$8.92M ₿339.51	$8.92M ₿339.51
1576	Metis Bridged WETH (Metis Andromeda) WETH	$1,799.43	0.24	$8.91M	$1,842.92	$1,784.56	$151.2K	$8.91M	$8.91M
1578	Dmail Network DMAIL	$0.09444 ₿0.000012	-9.00	$8.86M ₿383.03	$0.107 ₿0.000012	$0.09429 ₿0.000011	$1.78M ₿91.46	$18.89M ₿2.4K	$8.86M ₿383.03
1579	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9984 ₿0.000014	-1.53	$8.85M ₿0	$1.02 ₿0.000014	$0.9966 ₿0.000014	$1.29K ₿0.15	$8.85M	$8.85M ₿0
1580	Pibble PIB	$0.000364 ₿0.0000000092	-0.03	$8.79M ₿202.33	$0.0003699 ₿0.0000000097	$0.000364 ₿0.0000000091	$99.36K ₿0.32	$10.81M ₿274.31	$8.79M ₿202.33
1581	STEPN Green Satoshi Token on Solana GST-SOL	$0.00764 ₿0.00000058	-4.04	$8.78M ₿683.37	$0.008148 ₿0.00000061	$0.007648 ₿0.00000057	$388.76K ₿33	$8.86M ₿689.32	$8.78M ₿683.37
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005843 ₿0.000000062	$0.005476 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1583	zkLink ZKL	$0.03315	-7.18	$8.75M	$0.0361	$0.03082	$3.76M	$33.15M	$8.75M
1584	Drop Staked ATOM DATOM	$4.99	-2.35	$8.71M	$5.23	$4.97	$469.62K	$8.71M	$8.71M
1585	KYVE Network KYVE	$0.009749 ₿0.0000012	0.87	$8.71M ₿678.3	$0.01018 ₿0.0000013	$0.009331 ₿0.0000012	$49.23K ₿0.55	$11.66M ₿1.39K	$8.71M ₿678.3
1586	Aurory AURY	$0.1184 ₿0.000011	9.66	$8.69M ₿569.05	$0.119 ₿0.000011	$0.1071 ₿0.000010	$15.77K ₿2.65	$11.84M ₿1.09K	$8.69M ₿569.05
1589	AEROBUD AEROBUD	$0.008657	1.76	$8.66M	$0.009169	$0.008471	$292.52K	$8.66M	$8.66M
1591	HashPack PACK	$0.02163	-4.54	$8.63M	$0.02269	$0.02158	$204.01K	$21.63M	$8.63M
1592	Nuklai NAI	$0.002398	3.93	$8.62M	$0.002447	$0.002263	$66.9K	$23.98M	$8.62M
1593	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5172 ₿0.0000054	$0.4984 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05734 ₿0.00000060	$0.05734 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	SaitaChain Coin STC	$0.000204 ₿0.000000023	0.84	$8.6M ₿995.45	$0.0002124 ₿0.000000024	$0.0002017 ₿0.000000022	$20.08K ₿13.78	$11.19M ₿1.3K	$8.6M ₿995.45
1595	Bitcoin USD (BTCFi) BTCUSD	$1.01	-0.43	$8.59M	$1.05	$1	$10.87K	$8.59M	$8.59M
1596	Based ETH BSDETH	$1,845.08 ₿0.050	0.19	$8.57M ₿0	$1,897.22 ₿0.052	$1,828.17 ₿0.050	$79.21K ₿5.57	$8.57M	$8.57M ₿0
1597	Veno Finance VNO	$0.01691 ₿0.0000020	1.35	$8.56M ₿984.24	$0.01736 ₿0.0000020	$0.01646 ₿0.0000019	$25.98K ₿2.18	$31.69M ₿3.81K	$8.56M ₿984.24
1598	Mode MODE	$0.003426	6.35	$8.55M	$0.003622	$0.003067	$990.96K	$34.21M	$8.55M
1601	SolanaHub staked SOL HUBSOL	$161.04	-2.97	$8.48M	$167.34	$160.44	$85.8K	$8.48M	$8.48M
1602	Tectum TET	$1.14 ₿0.00036	-3.02	$8.47M ₿2.71K	$1.2 ₿0.00036	$1.13 ₿0.00035	$242K ₿21.02	$11.36M ₿3.69K	$8.47M ₿2.71K
1604	MUMU THE BULL MUMU	$0.000003629 ₿0.00000000012	-8.78	$8.46M ₿0	$0.00000423 ₿0.00000000014	$0.00000362 ₿0.00000000012	$705.6K ₿10.16	$8.46M ₿286.59	$8.46M ₿0
1606	mfercoin MFER	$0.008442 ₿0.00000097	-1.04	$8.44M ₿0	$0.008695 ₿0.0000010	$0.008303 ₿0.00000085	$847.51K ₿268.04	$8.44M ₿960.87	$8.44M ₿0
1610	MEOW MEOW	$0.005554 ₿0.00000059	1.81	$8.35M ₿888.9	$0.005631 ₿0.00000063	$0.005439 ₿0.00000058	$1.04K ₿2.66	$56.11M ₿5.99K	$8.35M ₿888.9
1611	Kishu Inu KISHU	$0.000000000088 ₿0.0000000000000082	-4.79	$8.35M ₿552.55	$0.000000000093 ₿0.0000000000000090	$0.000000000086 ₿0.0000000000000082	$670.47K ₿31.87	$8.35M ₿570.61	$8.35M ₿552.55
1612	e-Radix EXRD	$0.01003 ₿0.00000099	-1.13	$8.35M ₿1.14K	$0.01046 ₿0.0000010	$0.009821 ₿0.00000099	$41.75K ₿5.79	$8.35M ₿1.14K	$8.35M ₿1.14K
1614	SEDA SEDA	$0.02436	-0.89	$8.33M	$0.02468	$0.02436	$9.4K	$24.44M	$8.33M
1617	STON STON	$1.82 ₿0.00041	-1.08	$8.31M ₿694.41	$1.86 ₿0.00043	$1.76 ₿0.00037	$84.89K ₿18.9	$181.54M ₿41.14K	$8.31M ₿694.41
1618	aixCB by Virtuals AIXCB	$0.008364	43.07	$8.31M	$0.008359	$0.005828	$166.11K	$8.31M	$8.31M
1622	LeisureMeta LM	$0.00279 ₿0.00000022	0.27	$8.28M ₿331.24	$0.003102 ₿0.00000024	$0.002782 ₿0.00000021	$193.28K ₿77.97	$13.02M ₿1.06K	$8.28M ₿331.24
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005269 ₿0.000000056	$0.005122 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	DEXTF DEXTF	$0.1258 ₿0.0000035	-1.63	$8.28M ₿235.01	$0.1288 ₿0.0000039	$0.1226 ₿0.0000034	$105.23K ₿1.67	$12.58M ₿357.11	$8.28M ₿235.01
1624	Tectonic TONIC	$0.00000003168 ₿0.0000000000019	-1.04	$8.28M ₿478.55	$0.00000003221 ₿0.0000000000019	$0.00000003158 ₿0.0000000000018	$15.26K ₿0.95	$15.84M ₿954.12	$8.28M ₿478.55
1625	DeFiChain DFI	$0.01019 ₿0.0000011	9.14	$8.25M ₿963.87	$0.01454 ₿0.0000011	$0.009316 ₿0.0000010	$1.42M ₿65.11	$11.25M ₿1.33K	$8.25M ₿963.87
1626	Kleros PNK	$0.01137 ₿0.00000043	-0.46	$8.24M ₿316.59	$0.01151 ₿0.00000043	$0.01136 ₿0.00000041	$62.49K ₿4.52	$9.16M ₿339.52	$8.24M ₿316.59
1627	BiLira TRYB	$0.02604 ₿0.00000044	-0.40	$8.24M ₿671.5	$0.02615 ₿0.00000044	$0.02583 ₿0.00000043	$15.13K ₿0.1	$8.24M ₿671.5	$8.24M ₿671.5
1628	BONGO CAT BONGO	$0.008204 ₿0.000000018	-31.81	$8.2M ₿0	$0.01207 ₿0.000000025	$0.008126 ₿0.000000018	$673.09K ₿0.32	$8.2M ₿18.83	$8.2M ₿0
1629	Extra Finance EXTRA	$0.0242 ₿0.0000023	-0.32	$8.18M ₿456.81	$0.02469 ₿0.0000024	$0.02416 ₿0.0000022	$16.07K ₿6.52	$21.73M ₿2.24K	$8.18M ₿456.81
1630	DOVU DOVU	$0.0008232 ₿0.000000040	-3.81	$8.16M ₿333.14	$0.0008623 ₿0.000000043	$0.0008147 ₿0.000000039	$97.86K ₿2.36	$8.23M ₿402.18	$8.16M ₿333.14
1633	Polytrade TRADE	$0.1947 ₿0.000036	3.25	$8.15M ₿1.2K	$0.1982 ₿0.000038	$0.1876 ₿0.000036	$230.33K ₿19.64	$19.49M ₿3.69K	$8.15M ₿1.2K
1635	PlayDapp PDA	$0.0131 ₿0.0000017	20.07	$8.13M ₿1.04K	$0.01566 ₿0.0000018	$0.01073 ₿0.0000017	$50.88M ₿84.32	$9.2M ₿1.24K	$8.13M ₿1.04K
1636	Bridged Wrapped Bitcoin (StarkGate) WBTC	$93,570 ₿1.00047	-1.10	$8.12M ₿0	$95,297 ₿1.015	$93,334 ₿0.98	$77.62K ₿10.65	$8.12M	$8.12M ₿0
1637	DecideAI DCD	$0.01637 ₿0.00000040	17.86	$8.1M ₿0	$0.01739 ₿0.00000043	$0.01388 ₿0.00000040	$207.5K ₿0	$16.11M ₿404.21	$8.1M ₿0
1638	Holdstation HOLD	$1.02 ₿0.000093	-2.59	$8.05M ₿481.87	$1.08 ₿0.000098	$1.02 ₿0.000091	$265.21K ₿13.04	$30.56M ₿2.79K	$8.05M ₿481.87
1639	mETH Protocol COOK	$0.008318	8.46	$7.99M	$0.008289	$0.007607	$705.8K	$41.59M	$7.99M
1640	Quantoz USDQ USDQ	$1	0.27	$7.98M	$1	$0.9987	$1.07M	$51.03M	$7.98M
1642	Forgive Me Father $PURGE	$0.007976	-3.68	$7.98M	$0.008323	$0.007835	$60.01K	$7.98M	$7.98M
1643	Peercoin PPC	$0.2696 ₿0.0000088	14.09	$7.97M ₿255.62	$0.275 ₿0.0000090	$0.2344 ₿0.0000082	$18.09K ₿1.01	$7.97M ₿242.22	$7.97M ₿255.62
1644	CoinNavigator CNG	$7.74 ₿0.000060	2.73	$7.97M ₿61.87	$8.63 ₿0.000060	$7.26 ₿0.000059	$15.51K ₿1.48	$7.74B ₿60.07K	$7.97M ₿61.87
1645	xSUSHI XSUSHI	$1.02 ₿0.000030	-4.25	$7.92M ₿679.08	$1.08 ₿0.000032	$1.01 ₿0.000030	$4.91K ₿0.16	$7.92M ₿679.08	$7.92M ₿679.08
1647	AS Roma Fan Token ASR	$1.13 ₿0.000085	-0.21	$7.9M ₿484.41	$1.18 ₿0.000089	$1.12 ₿0.000055	$2.38M ₿1.92K	$11.28M ₿862.71	$7.9M ₿484.41
1650	PLAYA3ULL GAMES 3ULL	$0.0005608 ₿0.000000044	2.49	$7.86M ₿421.62	$0.0005756 ₿0.000000046	$0.0005365 ₿0.000000043	$456.96K ₿10.03	$7.9M ₿423.03	$7.86M ₿421.62
1651	Juno Network JUNO	$0.09879 ₿0.0000038	-0.63	$7.86M ₿303.09	$0.1031 ₿0.0000040	$0.09813 ₿0.0000037	$74.2K ₿2.25	$10.45M ₿402.68	$7.86M ₿303.09
1652	Aeternity AE	$0.01814 ₿0.00000052	-3.15	$7.85M ₿222.62	$0.01883 ₿0.00000055	$0.01756 ₿0.00000051	$374.62K ₿6.56	$9.72M ₿281.77	$7.85M ₿222.62
1653	Smoking Chicken Fish SCF	$0.007847	-13.63	$7.85M	$0.009983	$0.007768	$1.3M	$7.85M	$7.85M
1654	pSTAKE Finance PSTAKE	$0.01576 ₿0.0000017	-7.98	$7.82M ₿814.07	$0.01764 ₿0.0000019	$0.01561 ₿0.0000017	$2.09M ₿18.89	$7.82M ₿884.86	$7.82M ₿814.07
1655	Lingo LINGO	$0.05338	-7.49	$7.73M	$0.06144	$0.0534	$617.98K	$7.73M	$7.73M
1658	Vestra DAO VSTR	$0.005525	-2.24	$7.68M	$0.005767	$0.005511	$13.86K	$276.25M	$7.68M
1659	yfii finance YFII	$193.26 ₿0.0076	1.22	$7.68M ₿305.55	$195.32 ₿0.0077	$189.72 ₿0.0075	$119.71K ₿534.38	$7.73M ₿307.61	$7.68M ₿305.55
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Zenon ZNN	$0.6266 ₿0.000018	0.17	$7.67M ₿206.12	$0.6442 ₿0.000019	$0.6245 ₿0.000018	$100.38 ₿0.18	$7.67M ₿206.12	$7.67M ₿206.12
1662	AXEL AXEL	$0.05543 ₿0.0000016	1.06	$7.63M ₿206.61	$0.06152 ₿0.0000017	$0.05182 ₿0.0000013	$3.68K ₿0.19	$55.43M ₿1.63K	$7.63M ₿206.61
1663	Phantasma SOUL	$0.06149 ₿0.0000022	1.19	$7.63M ₿284.87	$0.06257 ₿0.0000023	$0.0606 ₿0.0000021	$52.58K ₿4.43	$7.63M ₿284.87	$7.63M ₿284.87
1664	just buy $1 worth of this coin $1	$0.007602	-1.24	$7.6M	$0.00788	$0.007602	$1.42M	$7.6M	$7.6M
1665	Inter Milan Fan Token INTER	$0.8944 ₿0.000042	6.93	$7.6M ₿185.01	$0.8951 ₿0.000043	$0.8315 ₿0.000039	$1.75M ₿30.18	$7.6M ₿847.63	$7.6M ₿185.01
1667	TRAC (Ordinals) TRAC	$0.3632 ₿0.000055	5.93	$7.59M ₿1.18K	$0.4029 ₿0.000063	$0.3429 ₿0.000053	$624.5K ₿15.18	$7.59M ₿1.18K	$7.59M ₿1.18K
1668	Slothana SLOTH	$0.004088	-2.20	$7.58M	$0.004215	$0.004032	$626.72K	$7.58M	$7.58M
1669	Cross The Ages CTA	$0.01779	4.95	$7.58M	$0.01789	$0.01693	$104.99K	$8.9M	$7.58M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}