$3.55T
Capitalização total de mercado
$175.03B
Volume total
BTC 60.86%     ETH 8.71%
Dominância

Página de Resultados 14 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem
Nahmii Ecosystem (4097)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1591 BFG Token  BFG $0.0152
₿0.00000023
-0.42 $10.59M
₿0
$0.01534
₿0.00000024
$0.01515
₿0.00000023
$7.37K
₿0.55
$50.43M
₿1.2K
$10.59M
₿0
Previsão de Preço do BFG Token(bfg)
1592 Kishu Inu  KISHU $0.00000000011
₿0.0000000000000082
-6.10 $10.59M
₿552.55
$0.000000000118
₿0.0000000000000090
$0.000000000108
₿0.0000000000000082
$208.16K
₿31.87
$10.59M
₿570.61
$10.59M
₿552.55
Previsão de Preço do Kishu Inu(kishu)
1593 Pibble  PIB $0.0004379
₿0.0000000092
2.63 $10.58M
₿202.33
$0.0004381
₿0.0000000097
$0.0004259
₿0.0000000091
$3.39K
₿0.32
$13.01M
₿274.31
$10.58M
₿202.33
Previsão de Preço do Pibble(pib)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06625
₿0.00000060
$0.06625
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsão de Preço do Lua Token(lua)
1594 Inter Milan Fan Token  INTER $1.14
₿0.000042
-9.04 $10.36M
₿185.01
$1.28
₿0.000043
$1.14
₿0.000039
$5.47M
₿30.18
$10.36M
₿847.63
$10.36M
₿185.01
Previsão de Preço do Inter Milan Fan Token(inter)
1595 Alpine F1 Team Fan Token  ALPINE $0.9279
₿0.000037
-3.54 $10.54M
₿422.56
$0.9712
₿0.000038
$0.9211
₿0.000036
$4.38M
₿62.19
$37.13M
₿1.49K
$10.54M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1597 ZTX  ZTX $0.002503
₿0.00000027
-6.14 $10.53M
₿647.98
$0.002673
₿0.00000029
$0.0025
₿0.00000027
$107.96K
₿16.72
$25.03M
₿2.79K
$10.53M
₿647.98
Previsão de Preço do ZTX(ztx)
1598 Kleros  PNK $0.01447
₿0.00000043
-0.43 $10.48M
₿316.59
$0.01503
₿0.00000043
$0.01438
₿0.00000041
$197.9K
₿4.52
$11.65M
₿339.52
$10.48M
₿316.59
Previsão de Preço do Kleros(pnk)
1599 Ambire Wallet  WALLET $0.0147
₿0.00000041
-0.58 $10.46M
₿230.17
$0.01491
₿0.00000042
$0.01466
₿0.00000038
$566.28K
₿8.59
$10.52M
₿231.72
$10.46M
₿230.17
Previsão de Preço do Ambire Wallet(wallet)
1600 XSGD  XSGD $0.7767
₿0.000010
0.50 $10.45M
₿544.64
$0.7807
₿0.000010
$0.7624
₿0.000010
$25.68M
₿270.54
$10.45M
₿544.64
$10.45M
₿544.64
Previsão de Preço do XSGD(xsgd)
1601 Metahero  HERO $0.001114
₿0.000000072
-1.72 $10.4M
₿569.13
$0.001154
₿0.000000072
$0.001105
₿0.000000070
$93.35K
₿20.73
$10.84M
₿706.6
$10.4M
₿569.13
Previsão de Preço do Metahero(hero)
1602 Sidus  SIDUS $0.0009428
₿0.00000015
-4.34 $10.43M
₿1.68K
$0.001051
₿0.00000016
$0.000931
₿0.00000015
$1.15M
₿27.98
$17.81M
₿3.37K
$10.43M
₿1.68K
Previsão de Preço do Sidus(sidus)
1604 ZND Token  ZND $0.09411
-0.44 $10.4M
$0.09649
$0.09401
$3.98M
$65.29M
$10.4M
Previsão de Preço do ZND Token(znd)
1605 Happy Cat  HAPPY $0.003119
-8.79 $10.44M
$0.003521
$0.003045
$4.92M
$10.44M
$10.44M
Previsão de Preço do Happy Cat(happy)
1606 PHNIX  PHNIX $0.00001957
-12.09 $10.5M
$0.00002434
$0.00001881
$713.78K
$11.66M
$10.5M
Previsão de Preço do PHNIX(phnix)
1607 Dinero  DINERO $0.01429
-8.58 $10.32M
$0.01575
$0.01243
$172.02K
$17.8M
$10.32M
Previsão de Preço do Dinero(dinero)
1609 Manchester City Fan Token  CITY $1.15
₿0.000058
-0.91 $10.27M
₿435.29
$1.18
₿0.000059
$1.14
₿0.000055
$3.14M
₿103.82
$22.78M
₿1.17K
$10.27M
₿435.29
Previsão de Preço do Manchester City Fan Token(city)
1610 Prosper  PROS $0.1991
₿0.0000074
-2.33 $10.23M
₿243.32
$0.2134
₿0.0000076
$0.1991
₿0.0000073
$370.52
₿39.89
$19.91M
₿746.7
$10.23M
₿243.32
Previsão de Preço do Prosper(pros)
1611 Velas  VLX $0.003756
₿0.00000022
-8.07 $10.2M
₿580.39
$0.004111
₿0.00000023
$0.003547
₿0.00000021
$439.19K
₿15.52
$10.2M
₿580.39
$10.2M
₿580.39
Previsão de Preço do Velas(vlx)
1613 Agoric  BLD $0.01498
₿0.0000018
-2.21 $10.19M
₿1.21K
$0.01594
₿0.0000020
$0.01456
₿0.0000017
$344.27K
₿6.22
$16.12M
₿1.98K
$10.19M
₿1.21K
Previsão de Preço do Agoric(bld)
1614 KLEVA  KLEVA $0.1477
₿0.0000024
-5.73 $10.18M
₿133.34
$0.1611
₿0.0000024
$0.1477
₿0.0000023
$12.98K
₿0.46
$10.18M
₿185.89
$10.18M
₿133.34
Previsão de Preço do KLEVA(kleva)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5976
₿0.0000054
$0.5759
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsão de Preço do Pintu(ptu)
1615 Mode  MODE $0.003764
-10.74 $10.16M
$0.00442
$0.003713
$10.02M
$37.64M
$10.16M
Previsão de Preço do Mode(mode)
1616 Hydro Protocol  HDRO $0.03023
₿0.0000059
-1.55 $10.14M
₿716.53
$0.03282
₿0.0000059
$0.02968
₿0.0000055
$185.06K
₿4.69
$30.23M
₿5.93K
$10.14M
₿716.53
Previsão de Preço do Hydro Protocol(hdro)
1617 Zenon  ZNN $0.8215
₿0.000018
37.48 $10.13M
₿206.12
$0.8701
₿0.000019
$0.5935
₿0.000018
$333.08
₿0.18
$10.13M
₿206.12
$10.13M
₿206.12
Previsão de Preço do Zenon(znn)
1618 Patriot  PATRIOT $0.00101
0.66 $10.11M
$0.001249
$0.001003
$381.55K
$10.11M
$10.11M
Previsão de Preço do Patriot(patriot)
1619 Wexo  WEXO $0.02819
₿0.000030
7.27 $10.12M
₿1.57K
$0.02834
₿0.000032
$0.02529
₿0.000028
$89.3K
₿0.01
$26.22M
₿28.01K
$10.12M
₿1.57K
Previsão de Preço do Wexo(wexo)
1620 Hege  HEGE $0.01007
₿0.000000014
6.24 $10.07M
₿0
$0.01058
₿0.000000025
$0.009375
₿0.0000000094
$434.08K
₿11.3
$10.07M
₿13.74
$10.07M
₿0
Previsão de Preço do Hege(hege)
1621 Defi.money  MONEY $0.9993
-0.01* $10.07M
$0.9998
$0.9988
$33.06K
$10.07M
$10.07M
Previsão de Preço do Defi.money(money)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.006088
₿0.000000056
$0.005919
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsão de Preço do Era Swap Token(es)
1624 Tenset  10SET $0.05983
₿0.000020
-2.58 $10.01M
₿3.39K
$0.06202
₿0.000020
$0.05961
₿0.000016
$163.03K
₿18.07
$10.01M
₿3.39K
$10.01M
₿3.39K
Previsão de Preço do Tenset(10set)
1625 Base God  TYBG $0.00008137
₿0.0000000038
-8.03 $10M
₿474.67
$0.00008851
₿0.0000000041
$0.00008061
₿0.0000000035
$63.69K
₿16.99
$10M
₿474.67
$10M
₿474.67
Previsão de Preço do Base God(tybg)
1626 STEPN Green Satoshi Token on Solana  GST-SOL $0.008709
₿0.00000058
-5.67 $9.99M
₿683.37
$0.009389
₿0.00000061
$0.008666
₿0.00000057
$1.16M
₿33
$10.08M
₿689.32
$9.99M
₿683.37
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
1627 Stonks  STNK $17.05
-8.09 $10.01M
$19.49
$17.03
$285.8K
$10.01M
$10.01M
Previsão de Preço do Stonks(stnk)
1629 Goldcoin  GLC $0.008681
₿0.00000013
-0.01 $9.95M
₿150.84
$0.008696
₿0.00000013
$0.008678
₿0.00000012
$44.22
₿0.09
$9.95M
₿9.52
$9.95M
₿150.84
Previsão de Preço do Goldcoin(glc)
1631 Drop Staked ATOM  DATOM $5.64
-3.78 $9.85M
$5.98
$5.63
$825.88K
$9.85M
$9.85M
Previsão de Preço do Drop Staked ATOM(datom)
1632 InfinitiCoin  INCO $0.009833
-0.08 $9.84M
$0.009842
$0.009829
$4.65M
$9.84M
$9.84M
Previsão de Preço do InfinitiCoin(inco)
1633 Coupon Assets  CA $0.5345
₿0.0000093
0.64 $9.83M
₿116.32
$0.5392
₿0.0000093
$0.5269
₿0.0000089
$4.73M
₿69
$144.34M
₿2.54K
$9.83M
₿116.32
Previsão de Preço do Coupon Assets(ca)
1634 JetTon Games  JETTON $0.1817
₿0.000045
-4.39 $9.83M
₿0
$0.1912
₿0.000046
$0.1814
₿0.000041
$20.75K
₿24.88
$15.22M
₿4.53K
$9.83M
₿0
Previsão de Preço do JetTon Games(jetton)
1636 Trustswap  SWAP $0.09819
₿0.0000031
-2.54 $9.82M
₿316.49
$0.1028
₿0.0000032
$0.09829
₿0.0000030
$288.85K
₿4.76
$9.82M
₿316.49
$9.82M
₿316.49
Previsão de Preço do Trustswap(swap)
1638 Diamond  DMD $2.53
₿0.000028
-1.30 $9.77M
₿107.59
$2.59
₿0.000028
$2.5
₿0.000027
$12.74K
₿0.22
$11.08M
₿123.77
$9.77M
₿107.59
Previsão de Preço do Diamond(dmd)
1639 aixCB by Virtuals  AIXCB $0.00981
-6.38 $9.83M
$0.01199
$0.009899
$167.44K
$9.83M
$9.83M
Previsão de Preço do aixCB by Virtuals(aixcb)
1640 Lumoz  MOZ $0.007555
-4.46 $9.74M
$0.008076
$0.007522
$2.73M
$75.77M
$9.74M
Previsão de Preço do Lumoz(moz)
1641 QORPO WORLD  QORPO $0.02399
₿0.000010
-2.70 $9.69M
₿465.26
$0.02483
₿0.000010
$0.02285
₿0.000010
$527.28K
₿36.82
$18M
₿7.91K
$9.69M
₿465.26
Previsão de Preço do QORPO WORLD(qorpo)
1642 Jackal Protocol  JKL $0.0817
₿0.0000070
-1.17 $9.67M
₿690.85
$0.0839
₿0.0000074
$0.07965
₿0.0000070
$21.21K
₿1.24
$13.1M
₿1.02K
$9.67M
₿690.85
Previsão de Preço do Jackal Protocol(jkl)
1643 Index Cooperative  INDEX $1.43
₿0.000087
-4.50 $9.61M
₿591.82
$1.54
₿0.000090
$1.42
₿0.000086
$134.48K
₿8.2
$14.29M
₿879.79
$9.61M
₿591.82
Previsão de Preço do Index Cooperative(index)
1644 AXEL  AXEL $0.06932
₿0.0000016
14.90 $9.6M
₿206.61
$0.07291
₿0.0000017
$0.06033
₿0.0000013
$13.16K
₿0.19
$69.33M
₿1.63K
$9.6M
₿206.61
Previsão de Preço do AXEL(axel)
1645 BOB  BOB $0.4553
-12.48 $9.61M
$0.5273
$0.4465
$56.83K
$9.61M
$9.61M
Previsão de Preço do BOB(bob)
1646 AirSwap  AST $0.04579
₿0.0000023
-1.27 $9.55M
₿482.62
$0.0464
₿0.0000024
$0.04424
₿0.0000023
$362.47K
₿63.31
$22.9M
₿1.19K
$9.55M
₿482.62
Previsão de Preço do AirSwap(ast)
1647 GraphLinq Protocol  GLQ $0.02798
₿0.0000018
-7.52 $9.51M
₿628.83
$0.03166
₿0.0000019
$0.02791
₿0.0000018
$271.17K
₿13.26
$13.99M
₿924.74
$9.51M
₿628.83
Previsão de Preço do GraphLinq Protocol(glq)
1648 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$121.94
₿0.0011
$115.61
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
Previsão de Preço do tGOLD(txau)
1650 Tectum  TET $1.19
₿0.00036
-5.35 $9.47M
₿2.71K
$1.3
₿0.00036
$1.19
₿0.00035
$293.43K
₿21.02
$11.9M
₿3.69K
$9.47M
₿2.71K
Previsão de Preço do Tectum(tet)
1651 FEED EVERY GORILLA  FEG $0.00009728
₿0.000000010
-0.52 $9.46M
₿507.12
$0.0001015
₿0.000000010
$0.00009725
₿0.0000000099
$562.8K
₿5.18
$9.46M
₿507.12
$9.46M
₿507.12
Previsão de Preço do FEED EVERY GORILLA(feg)
1652 Octopus Network  OCT $0.09461
₿0.0000057
-5.57 $9.46M
₿454.85
$0.1002
₿0.0000060
$0.09313
₿0.0000055
$153.22K
₿7.77
$9.46M
₿577.89
$9.46M
₿454.85
Previsão de Preço do Octopus Network(oct)
1653 Cellframe  CELL $0.328
₿0.000015
-4.31 $9.44M
₿458.79
$0.3499
₿0.000016
$0.3271
₿0.000015
$883.44K
₿12.77
$9.75M
₿473.93
$9.44M
₿458.79
Previsão de Preço do Cellframe(cell)
1655 Xbit  XBT $0.01089
₿0.00000016
-0.01* $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$299.51K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsão de Preço do Xbit(xbt)
1657 Primate  PRIMATE $0.005703
₿0.000000072
-2.54 $9.37M
₿14.09
$0.005931
₿0.000000079
$0.005696
₿0.000000072
$6.93
₿0
$11.75M
₿148.59
$9.37M
₿14.09
Previsão de Preço do Primate(primate)
1658 Hipo Governance Token  HPO $0.01171
1.39 $9.33M
$0.01186
$0.01051
$1.96K
$11.67M
$9.33M
Previsão de Preço do Hipo Governance Token(hpo)
1659 MCDex  MCB $2.46
₿0.00017
-1.13 $9.35M
₿655.12
$2.51
₿0.00019
$2.46
₿0.00017
$60.99K
₿3.88
$11.8M
₿827.38
$9.35M
₿655.12
Previsão de Preço do MCDex(mcb)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsão de Preço do NOIA Network(noia)
1660 CoinNavigator  CNG $9.05
₿0.000060
-9.64 $9.32M
₿61.87
$10.02
₿0.000060
$8.98
₿0.000059
$48.58K
₿1.48
$9.05B
₿60.07K
$9.32M
₿61.87
Previsão de Preço do CoinNavigator(cng)
1661 Veno Finance  VNO $0.01832
₿0.0000020
-3.10 $9.31M
₿984.24
$0.01919
₿0.0000020
$0.0181
₿0.0000019
$89.07K
₿2.18
$34.39M
₿3.81K
$9.31M
₿984.24
Previsão de Preço do Veno Finance(vno)
1662 Sentinel  P2P $0.0004187
₿0.000000025
-5.62 $9.29M
₿458.68
$0.0004588
₿0.000000026
$0.0004222
₿0.000000025
$169.85K
₿4.09
$13.25M
₿701.54
$9.29M
₿458.68
Previsão de Preço do Sentinel(p2p)
1663 uTON  UTON $3.03
-0.42 $9.24M
$3.07
$3.02
$5.86
$9.24M
$9.24M
Previsão de Preço do uTON(uton)
1665 Ethervista  VISTA $9.78
-1.83 $9.2M
$10.12
$9.65
$2.24M
$9.2M
$9.2M
Previsão de Preço do Ethervista(vista)
1666 Katana Inu  KATA $0.0002433
₿0.000000026
-7.32 $9.21M
₿721.59
$0.0002625
₿0.000000029
$0.0002199
₿0.000000026
$492.75K
₿6.58
$12.17M
₿1.33K
$9.21M
₿721.59
Previsão de Preço do Katana Inu(kata)
1668 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002659
₿0.000000024
$0.002442
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
Previsão de Preço do SaitaChain Coin(stc)
1669 Dmail Network  DMAIL $0.09255
₿0.000012
8.70 $9.18M
₿383.03
$0.09346
₿0.000012
$0.08294
₿0.000011
$6.25M
₿91.46
$18.51M
₿2.4K
$9.18M
₿383.03
Previsão de Preço do Dmail Network(dmail)
1670 KiboShib  KIBSHI $0.00000916
₿0.000000000086
-12.02 $9.16M
₿87.84
$0.00001131
₿0.000000000092
$0.00000876
₿0.000000000084
$362.36K
₿0.42
$9.16M
₿87.84
$9.16M
₿87.84
Previsão de Preço do KiboShib(kibshi)
1672 mfercoin  MFER $0.009092
₿0.00000097
-2.28 $9.09M
₿0
$0.009612
₿0.0000010
$0.008712
₿0.00000085
$3.37M
₿268.04
$9.09M
₿960.87
$9.09M
₿0
Previsão de Preço do mfercoin(mfer)
1673 HyperGPT  HGPT $0.0123
₿0.0000013
1.03 $9.08M
₿469.21
$0.01282
₿0.0000014
$0.01183
₿0.0000011
$1.89M
₿189.24
$12.29M
₿1.32K
$9.08M
₿469.21
Previsão de Preço do HyperGPT(hgpt)
1674 Luce  LUCE $0.00902
-0.92 $9.02M
$0.009433
$0.008719
$10.16M
$9.02M
$9.02M
Previsão de Preço do Luce(luce)
1675 Polytrade  TRADE $0.2103
₿0.000036
-0.46 $9M
₿1.2K
$0.2186
₿0.000038
$0.2064
₿0.000036
$303.87K
₿19.64
$21.03M
₿3.69K
$9M
₿1.2K
Previsão de Preço do Polytrade(trade)
1676 PepeFork  PORK $0.00000002715
₿0.0000000000040
-4.47 $8.97M
₿1.34K
$0.00000002923
₿0.0000000000045
$0.00000002684
₿0.0000000000040
$1.04M
₿58.18
$11.42M
₿1.71K
$8.97M
₿1.34K
Previsão de Preço do PepeFork(pork)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09656
₿0.00000088
$0.0913
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsão de Preço do BreederDAO(breed)
1677 Pandora  PANDORA $892.19
₿0.13
-2.96 $8.92M
₿1.36K
$945.99
₿0.14
$891.65
₿0.13
$1.65M
₿71.13
$8.92M
₿1.36K
$8.92M
₿1.36K
Previsão de Preço do Pandora(pandora)
1678 xSUSHI  XSUSHI $1.15
₿0.000030
-5.65 $8.93M
₿679.08
$1.26
₿0.000032
$1.15
₿0.000030
$8.55K
₿0.16
$8.93M
₿679.08
$8.93M
₿679.08
Previsão de Preço do xSUSHI(xsushi)
1680 Chronobank  TIME $12.55
₿0.00047
-3.51 $8.91M
₿339.51
$13.05
₿0.00056
$12.34
₿0.00043
$191.75K
₿31.65
$8.91M
₿339.51
$8.91M
₿339.51
Previsão de Preço do Chronobank(time)
1682 KCC Bridged USDT (Kucoin Community Chain)  USDT $1
₿0.000014
0.05 $8.83M
₿0
$1.02
₿0.000014
$0.9877
₿0.000014
$572.79
₿0.15
$8.83M
$8.83M
₿0
Previsão de Preço do KCC Bridged USDT (Kucoin Community Chain)(usdt)
1683 PAW  PAW $0.000000008837
₿0.00000000000023
-6.91 $8.84M
₿98.55
$0.000000009609
₿0.00000000000024
$0.000000008738
₿0.00000000000023
$99.06K
₿9.54
$8.84M
₿232.66
$8.84M
₿98.55
Previsão de Preço do PAW(paw)
1684 LeisureMeta  LM $0.002925
₿0.00000022
-1.25 $8.83M
₿331.24
$0.002989
₿0.00000024
$0.00291
₿0.00000021
$133.73K
₿77.97
$13.66M
₿1.06K
$8.83M
₿331.24
Previsão de Preço do LeisureMeta(lm)
1685 Meeds DAO  MEED $0.4317
₿0.0000044
-5.95 $8.83M
₿60.3
$0.474
₿0.0000045
$0.43
₿0.0000044
$5.88K
₿0.5
$9.29M
₿32.83
$8.83M
₿60.3
Previsão de Preço do Meeds DAO(meed)
1686 Altered State Machine  ASTO $0.01074
₿0.00000068
-2.87 $8.82M
₿534.21
$0.01114
₿0.00000072
$0.01073
₿0.00000066
$944.9K
₿15.01
$25.6M
₿1.63K
$8.82M
₿534.21
Previsão de Preço do Altered State Machine(asto)
1687 sETH2  SETH2 $2,536
₿0.050
-3.47 $8.81M
₿1.15K
$2,698.36
₿0.051
$2,519.26
₿0.050
$8.35K
₿0.01
$8.81M
₿1.15K
$8.81M
₿1.15K
Previsão de Preço do sETH2(seth2)
1689 Holdstation  HOLD $1.11
₿0.000093
0.01* $8.8M
₿481.87
$1.19
₿0.000098
$1.09
₿0.000091
$188.94K
₿13.04
$33.39M
₿2.79K
$8.8M
₿481.87
Previsão de Preço do Holdstation(hold)
1690 mETH Protocol  COOK $0.009145
-1.94 $8.77M
$0.00946
$0.009011
$1.78M
$45.7M
$8.77M
Previsão de Preço do mETH Protocol(cook)
1693 RWAX  APP $0.007225
₿0.00000024
3.41 $8.75M
₿0
$0.007253
₿0.00000024
$0.006631
₿0.00000023
$1.21M
₿11.57
$21.71M
₿97.06
$8.75M
₿0
Previsão de Preço do RWAX(app)
1695 OSMI  OSMI $0.03865
-22.28 $8.67M
$0.05038
$0.03736
$169.34K
$10.08M
$8.67M
Previsão de Preço do OSMI(osmi)
1696 TRAC (Ordinals)  TRAC $0.4129
₿0.000055
3.08 $8.67M
₿1.18K
$0.4216
₿0.000063
$0.3866
₿0.000053
$710.43K
₿15.18
$8.67M
₿1.18K
$8.67M
₿1.18K
Previsão de Preço do TRAC (Ordinals)(trac)
1697 MAGA  TRUMP $0.1922
₿0.000084
-5.98 $8.66M
₿3.93K
$0.2093
₿0.000086
$0.1922
₿0.000077
$427.75K
₿32.7
$8.66M
₿3.93K
$8.66M
₿3.93K
Previsão de Preço do MAGA(trump)
1698 ether.fi Staked EIGEN  EEIGEN $1.47
-5.98 $8.7M
$1.69
$1.47
$13.42K
$8.7M
$8.7M
Previsão de Preço do ether.fi Staked EIGEN(eeigen)
1700 Stronghold Staked SOL  STRONGSOL $197.02
-0.27 $8.6M
$207.35
$193.9
$13.71K
$8.6M
$8.6M
Previsão de Preço do Stronghold Staked SOL(strongsol)
1701 Cere Network  CERE $0.001295
₿0.00000010
-0.30 $8.6M
₿695.06
$0.001307
₿0.00000010
$0.001283
₿0.000000098
$251.32K
₿16.07
$12.96M
₿1.05K
$8.6M
₿695.06
Previsão de Preço do Cere Network(cere)
1702 Bitcoin USD (BTCFi)  BTCUSD $1.01
1.21 $8.59M
$1.02
$0.9855
$20.12K
$8.59M
$8.59M
Previsão de Preço do Bitcoin USD (BTCFi)(btcusd)
1703 Quantoz USDQ  USDQ $0.9998
-0.02 $8.58M
$1
$0.9993
$12.82M
$50.98M
$8.58M
Previsão de Preço do Quantoz USDQ(usdq)
1704 Dream Machine Token  DMT $8.61
₿0.0013
-7.27 $8.56M
₿786.04
$9.59
₿0.0013
$8.23
₿0.0012
$234.29K
₿10.7
$8.56M
₿1.31K
$8.56M
₿786.04
Previsão de Preço do Dream Machine Token(dmt)
1704 Babacoin  BBC $0.000002489
₿0.00000000012
-2.69 $6.87M
₿0.23
$0.00001437
₿0.00000000013
$0.00001361
₿0.00000000012
$4.27
₿0
$0
$6.87M
₿0.23
Previsão de Preço do Babacoin(bbc)
1705 SEDA  SEDA $0.02458
-0.61 $8.53M
$0.02509
$0.02416
$12.83K
$24.69M
$8.53M
Previsão de Preço do SEDA(seda)
1706 Saito  SAITO $0.002842
₿0.00000011
-2.94 $8.53M
₿235.51
$0.002985
₿0.00000012
$0.002834
₿0.00000011
$87.7K
₿4.03
$8.53M
₿331.3
$8.53M
₿235.51
Previsão de Preço do Saito(saito)
1707 MantaDAO  MNTA $0.131
₿0.0000070
8.75 $8.52M
₿118.34
$0.132
₿0.0000071
$0.1168
₿0.0000069
$2.88K
₿3.03
$13.1M
₿706.32
$8.52M
₿118.34
Previsão de Preço do MantaDAO(mnta)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.