Página de Resultados 14 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2269	Delta Exchange Token DETO	$0.05462 ₿0.00000036	-0.01*	$5.27M ₿33.15	$0.05462 ₿0.00000035	$0.0546 ₿0.00000033	$53.41 ₿0	$27.31M ₿179.36	$5.27M ₿33.15
2272	Bitcoin Diamond BCD	$0.02794 ₿0.0000019	0.04	$5.26M ₿366.15	$0.02855 ₿0.0000019	$0.0278 ₿0.0000018	$434.49 ₿0.58	$5.26M ₿408.66	$5.26M ₿366.15
2273	Propbase PROPS	$0.01163 ₿0.0000028	-2.71	$5.25M ₿995.45	$0.01199 ₿0.0000035	$0.01159 ₿0.0000028	$3.07M ₿17.69	$13.97M ₿3.47K	$5.25M ₿995.45
2274	lmeow LMEOW	$0.00523 ₿0.00000031	1.01	$5.23M ₿313.62	$0.005264 ₿0.00000041	$0.005145 ₿0.00000031	$2.12K ₿10.51	$5.23M ₿313.62	$5.23M ₿313.62
2275	ROACORE ROA	$0.008208 ₿0.00000094	2.09	$5.22M ₿233.6	$0.008414 ₿0.00000096	$0.00804 ₿0.00000092	$161.61K ₿12.97	$7.8M ₿899.19	$5.22M ₿233.6
2276	Bytecoin BCN	$0.00002835 ₿0.00000000048	-0.02	$5.22M ₿88.35	$0.00002837 ₿0.00000000048	$0.00002833 ₿0.00000000046	$19.44 ₿0.25	$5.22M ₿88.38	$5.22M ₿88.35
2281	Base God TYBG	$0.00004215 ₿0.0000000038	-5.21	$5.18M ₿474.67	$0.00004585 ₿0.0000000041	$0.00004149 ₿0.0000000035	$38.68K ₿16.99	$5.18M ₿474.67	$5.18M ₿474.67
2282	Resistance Dog REDO	$0.05156 ₿0.0000092	-1.32	$5.18M ₿0	$0.05336 ₿0.000010	$0.05054 ₿0.0000057	$99.93K ₿112.05	$5.18M ₿925.81	$5.18M ₿0
2283	Camelot Token GRAIL	$224.22 ₿0.024	0.26	$5.17M ₿451.32	$225.31 ₿0.024	$219.79 ₿0.023	$71.9K ₿25.31	$19.64M ₿1.81K	$5.17M ₿451.32
2284	Octopus Network OCT	$0.05172 ₿0.0000057	8.21	$5.17M ₿454.85	$0.05186 ₿0.0000060	$0.04629 ₿0.0000055	$109.57K ₿7.77	$5.17M ₿577.89	$5.17M ₿454.85
2285	Kishu Inu KISHU	$0.000000000053 ₿0.0000000000000082	5.44	$5.13M ₿552.55	$0.000000000055 ₿0.0000000000000090	$0.000000000049 ₿0.0000000000000082	$73.69K ₿31.87	$5.13M ₿570.61	$5.13M ₿552.55
2287	Puss PUSS	$0.005145	0.29	$5.15M	$0.005189	$0.00513	$709K	$5.15M	$5.15M
2288	Juno Network JUNO	$0.06471 ₿0.0000038	-1.62	$5.15M ₿303.09	$0.06599 ₿0.0000040	$0.06294 ₿0.0000037	$15.33K ₿2.25	$6.84M ₿402.68	$5.15M ₿303.09
2289	VNX Swiss Franc VCHF	$1.26 ₿0.000016	1.03	$5.14M ₿25.67	$1.26 ₿0.000016	$1.24 ₿0.000015	$456.48K ₿0.36	$5.14M ₿25.67	$5.14M ₿25.67
2292	Lion Cat LCAT	$0.009905	-0.12	$5.13M	$0.009916	$0.009904	$9.76K	$5.94M	$5.13M
2295	AirSwap AST	$0.02412 ₿0.0000023	-2.64	$5.12M ₿482.62	$0.02598 ₿0.0000024	$0.02386 ₿0.0000023	$66.59K ₿63.31	$12.06M ₿1.19K	$5.12M ₿482.62
2296	Ledger AI LEDGER	$0.002374	0.10	$5.11M	$0.002382	$0.002214	$32.4K	$7.46M	$5.11M
2298	Shido Network SHIDO	$0.0002835 ₿0.000000025	3.43	$5.1M ₿454.65	$0.0002874 ₿0.000000027	$0.0002627 ₿0.000000024	$152.75K ₿20.75	$5.1M ₿458.64	$5.1M ₿454.65
2299	STAT STAT	$0.06704 ₿0.0000027	-5.07	$5.09M ₿114.6	$0.07074 ₿0.0000028	$0.06632 ₿0.0000026	$135.77K ₿4.22	$6.5M ₿271.43	$5.09M ₿114.6
2300	Heurist HEU	$0.02807	8.24	$5.09M	$0.03007	$0.02536	$377.73K	$28.1M	$5.09M
2303	Solcasino Token SCS	$0.001545 ₿0.00000029	0.53	$5.09M ₿937.8	$0.001568 ₿0.00000031	$0.001515 ₿0.00000028	$4.93K ₿9.34	$5.09M ₿2.05K	$5.09M ₿937.8
2304	Karate Combat KARATE	$0.00007577 ₿0.000000048	8.95	$5.08M ₿422.1	$0.0000777 ₿0.000000050	$0.00006789 ₿0.000000048	$21.79K ₿5.4	$8.39M ₿5.34K	$5.08M ₿422.1
2306	TOMI TOMI	$0.0000007807 ₿0.000010	1.02	$5.06M ₿1.22K	$0.0000007811 ₿0.000010	$0.0000007635 ₿0.0000099	$548.53K ₿267.23	$5.06M ₿1.47K	$5.06M ₿1.22K
2307	WATCoin WATC	$0.0001009	-1.00	$5.06M	$0.0001019	$0.0001009	$60.71K	$5.61M	$5.06M
2310	Hera Finance HERA	$1.08 ₿0.000061	5.45	$5.03M ₿252.75	$1.17 ₿0.000063	$0.9245 ₿0.000058	$101.56K ₿4.59	$10.84M ₿615.72	$5.03M ₿252.75
2315	Ovr OVR	$0.098 ₿0.0000067	0.84	$5.03M ₿344.8	$0.09827 ₿0.0000069	$0.09543 ₿0.0000065	$372.14K ₿24.64	$8.61M ₿590.47	$5.03M ₿344.8
2318	Joule JOULE	$0.006338	-0.74	$5.01M	$0.00645	$0.001491	$9.98K	$5.05M	$5.01M
2322	JETT CRYPTO JETT	$0.09284	0.20	$4.99M	$0.09344	$0.09185	$150.2K	$9.28M	$4.99M
2324	Hudi HUDI	$0.214 ₿0.0000011	-1.33	$4.97M ₿0	$0.2196 ₿0.0000011	$0.2125 ₿0.0000011	$867.24 ₿0.04	$14.86M ₿79.58	$4.97M ₿0
2326	Hoppy HOPPY	$0.00001178	0.98	$4.96M	$0.00001191	$0.00001144	$1.24M	$4.96M	$4.96M
2327	Ribbon Finance RBN	$0.05859 ₿0.000025	2.70	$4.95M ₿24.34K	$0.05859 ₿0.000025	$0.05558 ₿0.000024	$159.78 ₿82.44	$58.6M ₿25.38K	$4.95M ₿24.34K
2328	LeisureMeta LM	$0.001515 ₿0.00000022	3.69	$4.95M ₿331.24	$0.001539 ₿0.00000024	$0.001461 ₿0.00000021	$73.52K ₿77.97	$7.08M ₿1.06K	$4.95M ₿331.24
2330	Steem Dollars SBD	$0.5736 ₿0.000065	8.14	$4.94M ₿866.08	$0.643 ₿0.000067	$0.4998 ₿0.000065	$998.14K ₿13.91	$4.94M	$4.94M ₿866.08
2331	American Coin USA	$0.0000004247	-2.11	$4.94M	$0.0000004339	$0.0000004187	$327.84K	$4.94M	$4.94M
2332	Minto BTCMT	$0.7648 ₿0.0000097	-0.30	$4.93M ₿56.17	$0.7688 ₿0.0000097	$0.7646 ₿0.0000093	$111.52K ₿0.97	$22.95M ₿100.85	$4.93M ₿56.17
2333	mini MINI	$0.005617	-2.75	$4.92M	$0.00583	$0.005604	$260.65K	$4.92M	$4.92M
2337	RETARDIO RETARDIO	$0.004907 ₿0.00000024	4.46	$4.91M ₿246.79	$0.005076 ₿0.00000028	$0.004572 ₿0.00000020	$643.42K ₿4.93	$4.91M ₿246.79	$4.91M ₿246.79
2339	Vertcoin VTC	$0.06724 ₿0.00000073	0.15	$4.9M ₿51.16	$0.06767 ₿0.00000074	$0.06629 ₿0.00000071	$13.45K ₿0.36	$4.9M ₿62.17	$4.9M ₿51.16
2340	Dagger XDAG	$0.003799 ₿0.00000010	0.71	$4.9M ₿124.62	$0.003801 ₿0.00000010	$0.003769 ₿0.000000093	$351.76K ₿0.44	$5.5M ₿145.41	$4.9M ₿124.62
2341	UniCrypt UNCX	$135.29 ₿0.0046	1.55	$4.89M ₿168.46	$136.06 ₿0.0048	$133.12 ₿0.0046	$147.85 ₿0.25	$6.45M ₿221.97	$4.89M ₿168.46
2342	IMPT IMPT	$0.003945 ₿0.000000060	0.19	$4.89M ₿72.04	$0.003979 ₿0.000000061	$0.003912 ₿0.000000060	$709.16K ₿1.99	$6.5M ₿130.64	$4.89M ₿72.04
2344	Metronome MET	$0.5638 ₿0.000022	3.04	$4.88M ₿120.44	$0.5644 ₿0.000022	$0.541 ₿0.000021	$4.62K ₿0.47	$8.11M ₿330.27	$4.88M ₿120.44
2347	Colony CLY	$0.04319 ₿0.0000036	-0.81	$4.87M ₿373.72	$0.04366 ₿0.0000037	$0.04236 ₿0.0000036	$112.16K ₿1.32	$6.48M ₿541.92	$4.87M ₿373.72
2348	GemHUB GHUB	$0.02003 ₿0.0000015	-0.60	$4.86M ₿141.62	$0.02048 ₿0.0000015	$0.01958 ₿0.0000014	$123.39K ₿3.49	$24.04M ₿1.83K	$4.86M ₿141.62
2350	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2355	Bifrost Native Coin BNC	$0.103 ₿0.0000073	17.77	$4.8M ₿284.77	$0.1075 ₿0.0000076	$0.0872 ₿0.0000072	$1.17M ₿4.85	$8.23M ₿584.41	$4.8M ₿284.77
2356	Plugin PLI	$0.01169 ₿0.00000048	3.93	$4.8M ₿72.64	$0.01203 ₿0.00000049	$0.01125 ₿0.00000046	$160.11K ₿2.79	$5.85M ₿239.93	$4.8M ₿72.64
2358	Euro Tether EURT	$1.16 ₿0.000015	-0.09	$4.79M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$591.26K ₿47.5	$57.61M ₿6.29K	$4.79M ₿572.19
2359	Nolus NLS	$0.006739 ₿0.00000078	2.57	$4.78M ₿173.89	$0.006756 ₿0.00000079	$0.006349 ₿0.00000073	$157.68K ₿0.36	$6.17M ₿692.78	$4.78M ₿173.89
2360	ChainSwap CSWAP	$0.005008 ₿0.0000019	-1.38	$4.77M ₿0	$0.005199 ₿0.0000021	$0.004899 ₿0.0000017	$18.45K ₿40.57	$5.01M ₿1.9K	$4.77M ₿0
2364	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3321 ₿0.0000030	$0.3101 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2367	SHUI CFX SCFX	$0.1251 ₿0.0000051	0	$4.74M ₿0	$0	$0	$1.05 ₿0	$4.74M ₿29.54	$4.74M ₿0
2368	Agave Token AGVE	$47.39 ₿0.00076	-2.64	$4.74M ₿21.42	$49.11 ₿0.00081	$47.36 ₿0.00076	$556.71 ₿0.05	$4.74M ₿77.04	$4.74M ₿21.42
2374	Wise Monkey MONKY	$0.000000552	-2.55	$4.69M	$0.0000005708	$0.0000005457	$84.9K	$4.69M	$4.69M
2375	Cere Network CERE	$0.0007062 ₿0.00000010	-2.04	$4.69M ₿695.06	$0.0007273 ₿0.00000010	$0.0006999 ₿0.000000098	$101.64K ₿16.07	$7.07M ₿1.05K	$4.69M ₿695.06
2377	Mochi MOCHI	$0.000004689 ₿0.00000000065	-9.87	$4.69M ₿660.41	$0.00000528 ₿0.00000000076	$0.00000467 ₿0.00000000066	$40.61K ₿9.35	$4.69M ₿660.41	$4.69M ₿660.41
2379	Nuvola Digital NVL	$0.2746	-2.57	$4.67M	$0.2872	$0.2699	$3.47K	$5.77M	$4.67M
2380	GOUT GOUT	$0.00003059	3.22	$4.66M	$0.00003068	$0.00002839	$35.5K	$4.66M	$4.66M
2381	SIX Network SIX	$0.01689 ₿0.00000054	-1.77	$4.62M ₿149.8	$0.01719 ₿0.00000056	$0.01669 ₿0.00000054	$394.46K ₿6.04	$16.89M ₿547.15	$4.62M ₿149.8
2382	Binance-Peg EOS EOS	$0.2688 ₿0.000015	-4.74	$4.62M ₿0	$0.283 ₿0.000015	$0.2649 ₿0.000014	$2.26K ₿0.34	$4.62M	$4.62M ₿0
2383	Roaring Kitty ROAR	$0.004602	-0.83	$4.6M	$0.004662	$0.004484	$133.37K	$4.6M	$4.6M
2386	Ethervista VISTA	$4.89	2.04	$4.6M	$5.05	$4.71	$407.95K	$4.6M	$4.6M
2388	Gamium GMM	$0.00009309 ₿0.000000013	-7.54	$4.56M ₿606.37	$0.0001012 ₿0.000000014	$0.00009267 ₿0.000000013	$40.3K ₿6.51	$4.65M ₿619.01	$4.56M ₿606.37
2390	QBX QBX	$0.003299	1.99	$4.56M	$0.003403	$0.003197	$59.63K	$4.56M	$4.56M
2394	Orion Protocol ORN	$0.1316 ₿0.000031	4.01	$4.53M ₿1.08K	$0.1532 ₿0.000033	$0.1127 ₿0.000030	$40.43K ₿168.01	$13.16M ₿3.13K	$4.53M ₿1.08K
2395	LOCK IN LOCKIN	$0.004552	-6.01	$4.53M	$0.00507	$0.004548	$491.69K	$4.53M	$4.53M
2396	HubSuite HSUITE	$0.0002743 ₿0.000000023	3.20	$4.52M ₿243.59	$0.0002787 ₿0.000000025	$0.0002619 ₿0.000000022	$31.58K ₿1.62	$10.56M ₿1.15K	$4.52M ₿243.59
2397	Hoge Finance HOGE	$0.00001089 ₿0.00000000039	2.29	$4.52M ₿162.28	$0.000011 ₿0.00000000040	$0.00001059 ₿0.00000000038	$2.4K ₿0.27	$4.52M ₿162.28	$4.52M ₿162.28
2398	Serum SRM	$0.01211 ₿0.00000086	-1.19	$4.52M ₿323.97	$0.01238 ₿0.00000088	$0.009305 ₿0.00000081	$12.75K ₿22.08	$13.24M ₿949.73	$4.52M ₿323.97
2399	Taraxa TARA	$0.00078 ₿0.00000014	4.42	$4.51M ₿568.42	$0.0008574 ₿0.00000014	$0.0007466 ₿0.00000013	$292.65K ₿8.96	$8.54M ₿1.53K	$4.51M ₿568.42
2403	Tower TOWER	$0.0009038 ₿0.00000016	0.83	$4.49M ₿206.34	$0.0009148 ₿0.00000019	$0.0008782 ₿0.00000015	$531.96K ₿14.49	$9.04M ₿1.63K	$4.49M ₿206.34
2404	MOO DENG MOODENG	$0.00001072	1.29	$4.48M	$0.00001082	$0.00001049	$3.46M	$4.48M	$4.48M
2406	NavCoin NAV	$0.05804 ₿0.0000011	1.12	$4.48M ₿86.38	$0.0601 ₿0.0000011	$0.05725 ₿0.00000095	$248.8 ₿0.62	$4.48M	$4.48M ₿86.38
2409	League of Kingdoms LOKA	$0.099 ₿0.0000052	-4.81	$4.47M ₿604.15	$0.1044 ₿0.0000055	$0.0968 ₿0.0000052	$68.63K ₿102.16	$49.5M ₿1.07K	$4.47M ₿604.15
2410	Turbos Finance TURBOS	$0.0006752 ₿0.000000059	-0.80	$4.47M ₿97.3	$0.0007012 ₿0.000000062	$0.000675 ₿0.000000059	$285.86K ₿11.29	$6.75M ₿221.51	$4.47M ₿97.3
2418	Symbiosis SIS	$0.05388 ₿0.0000061	4.06	$4.42M ₿378.98	$0.05433 ₿0.0000062	$0.0514 ₿0.0000059	$99.43K ₿67.79	$5.35M ₿610.79	$4.42M ₿378.98
2419	Radium VAL	$0.7959 ₿0.000032	-9.33	$4.42M ₿162.83	$0.8778 ₿0.000032	$0.7796 ₿0.000031	$388.54K ₿2.98	$7.28M ₿288.92	$4.42M ₿162.83
2425	WUFFI WUF	$0.00000005325	3.04	$4.4M	$0.0000000541	$0.00000005075	$13.36K	$4.4M	$4.4M
2426	Grok GROK	$0.0006955 ₿0.00000014	-1.62	$4.4M ₿959.29	$0.0007175 ₿0.00000017	$0.0006834 ₿0.00000014	$1.01M ₿171.02	$4.59M ₿1K	$4.4M ₿959.29
2429	BOB BOB	$0.2091	16.40	$4.38M	$0.2108	$0.1742	$6.76K	$4.38M	$4.38M
2436	Pear Protocol PEAR	$0.01686	-4.90	$4.34M	$0.0179	$0.01685	$21.15K	$14.38M	$4.34M
2440	Mode MODE	$0.0008394	0.26	$4.33M	$0.00085	$0.000788	$692.75K	$8.39M	$4.33M
2441	Guild of Guardians GOG	$0.005407 ₿0.0000025	-0.10	$4.33M ₿1.42K	$0.005475 ₿0.0000025	$0.005397 ₿0.0000018	$46.36K ₿27.1	$5.41M ₿2.56K	$4.33M ₿1.42K
2442	ProximaX XPX	$0.0006673 ₿0.000000016	6.24	$4.32M ₿106.45	$0.0006777 ₿0.000000017	$0.0006236 ₿0.000000015	$3.84K ₿0.65	$6M ₿147.81	$4.32M ₿106.45
2444	Atlas Navi NAVI	$0.02662 ₿0.0000060	-4.58	$4.31M ₿534.76	$0.02822 ₿0.0000066	$0.02638 ₿0.0000060	$329.87K ₿12.7	$8M ₿1.83K	$4.31M ₿534.76
2445	Osmosis allETH ETH	$3,878.09	1.03	$4.3M	$3,897.81	$3,808.76	$237.55K	$4.3M	$4.3M
2447	Safemars SAFEMARS	$0.00000001121 ₿0.00000000000016	0.83	$4.3M ₿64.73	$0.00000001134 ₿0.00000000000017	$0.00000001103 ₿0.00000000000016	$366.86 ₿0.26	$4.3M ₿64.73	$4.3M ₿64.73
2450	Nya NYA	$0.0000001162	0.32	$4.28M	$0.0000001174	$0.0000001139	$3.24K	$4.28M	$4.28M
2451	RocketX Exchange RVF	$0.04432 ₿0.0000063	-0.01*	$4.27M ₿627.52	$0.04488 ₿0.0000065	$0.0436 ₿0.0000061	$20.47K ₿2.39	$4.37M ₿627.52	$4.27M ₿627.52
2452	Portugal National Team Fan Token POR	$0.6636 ₿0.000046	4.32	$4.27M ₿203.32	$0.6649 ₿0.000047	$0.6337 ₿0.000042	$214.31K ₿15.32	$13.22M ₿936.56	$4.27M ₿203.32
2454	Fluxbot FLUXB	$0.009893 ₿0.0000013	-0.29	$4.26M ₿0	$0.01006 ₿0.0000014	$0.009803 ₿0.0000012	$108.22K ₿5.26	$4.95M ₿683.77	$4.26M ₿0
2456	QORPO WORLD QORPO	$0.006926 ₿0.000010	-2.70	$4.25M ₿465.26	$0.007282 ₿0.000010	$0.006777 ₿0.000010	$715.72K ₿36.82	$5.18M ₿7.91K	$4.25M ₿465.26
2458	WLTH WLTH	$0.004746	-4.05	$4.24M	$0.004995	$0.004668	$215.43K	$4.64M	$4.24M
2460	Arsenal Fan Token AFC	$0.4013 ₿0.000031	2.15	$4.24M ₿307.58	$0.4085 ₿0.000031	$0.389 ₿0.000028	$1.18M ₿80.23	$16.04M ₿1.26K	$4.24M ₿307.58
2461	Re7 WBTC Morpho Vault RE7WBTC	$111,542	0.45	$4.23M	$112,058	$110,025	$0	$4.23M	$4.23M
2462	Sentinel P2P	$0.0001302 ₿0.000000025	-4.47	$4.2M ₿458.68	$0.0001366 ₿0.000000026	$0.0001168 ₿0.000000025	$144.19K ₿4.09	$4.31M ₿701.54	$4.2M ₿458.68
2463	Unisocks SOCKS	$14,131.02 ₿0.49	38.03	$4.23M ₿148.01	$14,131.02	$10,214.65	$10.09 ₿0	$4.23M ₿148.01	$4.23M ₿148.01
2465	Cortensor COR	$0.008337	-0.81	$4.22M	$0.008486	$0.008218	$5.61K	$8.34M	$4.22M
2471	MAGA TRUMP	$0.0933 ₿0.000084	-1.68	$4.2M ₿3.93K	$0.09557 ₿0.000086	$0.09283 ₿0.000077	$333.23K ₿32.7	$4.2M ₿3.93K	$4.2M ₿3.93K
2472	Sendcoin SEND	$0.004201	9.10	$4.2M	$0.004218	$0.003837	$181.58K	$4.2M	$4.2M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}