Result Page 14 for Top Nahmii Ecosystem Coins by Market Capitalization

Discover Nahmii Ecosystem Category Tokens Performance Metrics

Nahmii Ecosystem (4097)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1512	Pintu PTU	$0.1196 ₿0.0000054	-0.30	$8.82M ₿400.5	$0.1262 ₿0.0000054	$0.1099 ₿0.0000053	$4.93K ₿0.05	$35.88M ₿1.63K	$8.82M ₿400.5
1513	STON STON	$1.93 ₿0.00041	-3.00	$8.81M ₿694.41	$2.12 ₿0.00043	$1.86 ₿0.00037	$9.73K ₿18.9	$192.45M ₿41.14K	$8.81M ₿694.41
1514	JUNO JUNO	$0.1105 ₿0.0000038	-4.25	$8.8M ₿303.09	$0.1158 ₿0.0000040	$0.1063 ₿0.0000037	$76.7K ₿2.25	$11.69M ₿402.68	$8.8M ₿303.09
1515	Dmail Network DMAIL	$0.09292 ₿0.000012	-2.51	$8.71M ₿383.03	$0.1095 ₿0.000012	$0.09009 ₿0.000011	$9.44M ₿91.46	$18.59M ₿2.4K	$8.71M ₿383.03
1516	MEOW MEOW	$0.005788 ₿0.00000059	-4.39	$8.71M ₿888.9	$0.006113 ₿0.00000063	$0.005712 ₿0.00000058	$2.26K ₿2.66	$58.53M ₿5.99K	$8.71M ₿888.9
1517	Tectonic TONIC	$0.00000003338 ₿0.0000000000019	-6.02	$8.71M ₿478.55	$0.00000003582 ₿0.0000000000019	$0.00000003265 ₿0.0000000000018	$64.86K ₿0.95	$16.71M ₿954.12	$8.71M ₿478.55
1519	Based ETH BSDETH	$1,827.91 ₿0.050	-6.49	$8.67M ₿0	$1,986.03 ₿0.052	$1,798.58 ₿0.050	$871.48K ₿5.57	$8.67M	$8.67M ₿0
1520	Asymmetry Finance ASF	$0.8653	-18.29	$8.66M	$1.07	$0.7607	$227.83K	$44.13M	$8.66M
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	TrustSwap SWAP	$0.08687 ₿0.0000031	-0.96	$8.66M ₿316.49	$0.08852 ₿0.0000032	$0.083 ₿0.0000030	$210.78K ₿4.76	$8.66M ₿316.49	$8.66M ₿316.49
1522	Avalaunch XAVA	$0.227 ₿0.000016	-6.41	$8.65M ₿618.3	$0.2434 ₿0.000017	$0.225 ₿0.000016	$200.12K ₿6.97	$22.7M ₿1.66K	$8.65M ₿618.3
1523	Metis Bridged WETH (Metis Andromeda) WETH	$1,787.72	-5.65	$8.62M	$1,912.05	$1,770.48	$277.39K	$8.62M	$8.62M
1525	Lingo LINGO	$0.06217	-8.26	$8.59M	$0.06862	$0.06215	$527.98K	$8.59M	$8.59M
1526	Guild of Guardians GOG	$0.01206 ₿0.0000025	-9.38	$8.63M ₿1.42K	$0.01334 ₿0.0000025	$0.01186 ₿0.0000018	$286.67K ₿27.1	$12.06M ₿2.56K	$8.63M ₿1.42K
1527	Galeon GALEON	$0.01161 ₿0.00000051	-5.18	$8.58M ₿352.67	$0.01244 ₿0.00000052	$0.01158 ₿0.00000050	$117.38K ₿6.74	$30M ₿1.33K	$8.58M ₿352.67
1528	League of Kingdoms LOKA	$0.07446 ₿0.0000052	-19.51	$8.58M ₿604.15	$0.09381 ₿0.0000055	$0.06471 ₿0.0000052	$13.06M ₿102.16	$16.7M ₿1.07K	$8.58M ₿604.15
1529	Manchester City Fan Token CITY	$1.03 ₿0.000058	-4.34	$8.57M ₿435.29	$1.08 ₿0.000059	$1.01 ₿0.000055	$3.44M ₿103.82	$20.32M ₿1.17K	$8.57M ₿435.29
1530	Hawk HAWK	$0.0001115	-6.24	$8.56M	$0.0001207	$0.0001064	$20.28K	$8.92M	$8.56M
1531	bitsCrunch Token BCUT	$0.01974 ₿0.0000034	-5.54	$8.55M ₿190.74	$0.02108 ₿0.0000035	$0.01941 ₿0.0000034	$2.12M ₿3.26	$19.74M ₿3.44K	$8.55M ₿190.74
1532	Tectum TET	$1.16 ₿0.00036	-2.92	$8.54M ₿2.71K	$1.21 ₿0.00036	$1.15 ₿0.00035	$274.72K ₿21.02	$11.62M ₿3.69K	$8.54M ₿2.71K
1533	Reploy RAI	$0.8554	-26.39	$8.52M	$1.16	$0.8316	$3.13M	$8.52M	$8.52M
1534	mETH Protocol COOK	$0.008832	-2.55	$8.5M	$0.009179	$0.008596	$869.58K	$44.27M	$8.5M
1535	Drop Staked ATOM DATOM	$4.88	-0.60	$8.51M	$4.94	$4.6	$1.26M	$8.51M	$8.51M
1536	Alpine F1 Team Fan Token ALPINE	$0.7482 ₿0.000037	-7.69	$8.49M ₿422.56	$0.8208 ₿0.000038	$0.7234 ₿0.000036	$3.23M ₿62.19	$29.91M ₿1.49K	$8.49M ₿422.56
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7219 ₿0.0000088	$0.6973 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Bitcoin USD (BTCFi) BTCUSD	$1.01	-0.26	$8.55M	$1.01	$0.9836	$38.83K	$8.55M	$8.55M
1538	Ambire Wallet WALLET	$0.01229 ₿0.00000041	-7.27	$8.46M ₿230.17	$0.01325 ₿0.00000042	$0.01228 ₿0.00000038	$97K ₿8.59	$8.51M ₿231.72	$8.46M ₿230.17
1542	Index Cooperative INDEX	$1.23 ₿0.000087	-15.65	$8.52M ₿591.82	$1.46 ₿0.000090	$1.17 ₿0.000086	$749.09K ₿8.2	$12.66M ₿879.79	$8.52M ₿591.82
1543	ZTX ZTX	$0.002037 ₿0.00000027	-11.62	$8.44M ₿647.98	$0.002323 ₿0.00000029	$0.002 ₿0.00000027	$782.24K ₿16.72	$20.08M ₿2.79K	$8.44M ₿647.98
1545	Sidus SIDUS	$0.0007591 ₿0.00000015	-8.35	$8.41M ₿1.68K	$0.000829 ₿0.00000016	$0.0007584 ₿0.00000015	$295.31K ₿27.98	$14.37M ₿3.37K	$8.41M ₿1.68K
1547	Alien Base ALB	$0.0519 ₿0.000000096	-12.50	$8.39M ₿18.61	$0.06022 ₿0.00000010	$0.05129 ₿0.000000090	$165.31K ₿0.4	$19.7M ₿21.02	$8.39M ₿18.61
1548	AAG AAG	$0.0141 ₿0.00000013	41.33	$8.34M ₿59.84	$0.01416 ₿0.00000013	$0.008568 ₿0.00000013	$2.18K ₿1.33	$14.13M ₿134.63	$8.34M ₿59.84
1549	Ethervista VISTA	$8.81	-14.31	$8.32M	$10.53	$8.58	$1.7M	$8.32M	$8.32M
1550	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$82,865.66 ₿1.011	$81,431.26 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1553	AXEL AXEL	$0.06046 ₿0.0000016	-6.55	$8.29M ₿206.61	$0.06558 ₿0.0000017	$0.05999 ₿0.0000013	$13.47K ₿0.19	$60.51M ₿1.63K	$8.29M ₿206.61
1554	STEPN Green Satoshi Token on Solana GST-SOL	$0.007213 ₿0.00000058	-9.90	$8.28M ₿683.37	$0.008092 ₿0.00000061	$0.007064 ₿0.00000057	$1.04M ₿33	$8.35M ₿689.32	$8.28M ₿683.37
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1557	XSwap XSWAP	$0.04291	-4.38	$8.24M	$0.04557	$0.04265	$36.05K	$14.83M	$8.24M
1559	PHNIX PHNIX	$0.00001548	-7.49	$8.23M	$0.00001673	$0.00001447	$372.58K	$9.14M	$8.23M
1560	Efinity EFI	$0.09453 ₿0.0000015	1.36	$8.22M ₿137.63	$0.1044 ₿0.0000016	$0.09052 ₿0.0000015	$51.72K ₿0.07	$189.04M ₿3.17K	$8.22M ₿137.63
1561	Pluton PLU	$0.7143 ₿0.000083	-9.92	$8.22M ₿506.26	$0.8019 ₿0.000086	$0.7211 ₿0.000080	$343.68K ₿15.33	$14.42M ₿1.67K	$8.22M ₿506.26
1562	mfercoin MFER	$0.008195 ₿0.00000097	-8.38	$8.19M ₿0	$0.009098 ₿0.0000010	$0.008066 ₿0.00000085	$1.57M ₿268.04	$8.19M ₿960.87	$8.19M ₿0
1564	Matr1x Fire FIRE	$0.1229 ₿0.000015	43.10	$8.12M ₿141.09	$0.1532 ₿0.000016	$0.08312 ₿0.000015	$3.15M ₿172.71	$17.72M ₿2.76K	$8.12M ₿141.09
1565	Diamond DMD	$2.11 ₿0.000028	19.34	$8.16M ₿107.59	$2.12 ₿0.000028	$1.68 ₿0.000027	$48.16K ₿0.22	$9.27M ₿123.77	$8.16M ₿107.59
1566	SYMMIO SYMM	$0.03185	-9.29	$8.16M	$0.03561	$0.03137	$8.8K	$13.03M	$8.16M
1567	SEDA SEDA	$0.02446	-2.98	$8.15M	$0.02558	$0.02426	$36.83K	$24.52M	$8.15M
1568	TROY TROY	$0.000814 ₿0.000000045	-4.93	$8.13M ₿458.24	$0.0008767 ₿0.000000047	$0.0007801 ₿0.000000045	$8.61M ₿40.76	$8.13M ₿458.24	$8.13M ₿458.24
1571	Pibble PIB	$0.0003365 ₿0.0000000092	-9.87	$8.13M ₿202.33	$0.0003747 ₿0.0000000097	$0.0002853 ₿0.0000000091	$91.9K ₿0.32	$9.99M ₿274.31	$8.13M ₿202.33
1572	PLAYA3ULL GAMES 3ULL	$0.0005823 ₿0.000000044	-11.88	$8.06M ₿421.62	$0.0006659 ₿0.000000046	$0.0005769 ₿0.000000043	$748.6K ₿10.03	$8.08M ₿423.03	$8.06M ₿421.62
1573	ParallelAI PAI	$0.07984	-12.50	$8.03M	$0.09329	$0.07476	$548.88K	$8.03M	$8.03M
1574	LumiWave LWA	$0.01041 ₿0.00000057	-9.10	$8M ₿439.39	$0.0115 ₿0.00000058	$0.01026 ₿0.00000056	$1.43M ₿4.82	$8M ₿439.39	$8M ₿439.39
1576	Quantoz USDQ USDQ	$0.9984	-0.15	$7.97M	$1	$0.9967	$767.07K	$10.98M	$7.97M
1577	WAGMI Games WAGMIGAMES	$0.000003769 ₿0.00000000026	-7.84	$7.93M ₿503.54	$0.000004159 ₿0.00000000027	$0.000003719 ₿0.00000000025	$413.64K ₿68.5	$8.29M ₿579.8	$7.93M ₿503.54
1578	FOMO FOMO	$0.00008019	2.50	$7.88M	$0.00008841	$0.00006323	$1.32M	$7.88M	$7.88M
1579	Huobi BTC HBTC	$8,124.72 ₿0.33	-3.78	$7.88M ₿2.98K	$8,563.93 ₿0.34	$7,965.32 ₿0.31	$15.72 ₿0	$7.88M ₿2.98K	$7.88M ₿2.98K
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005091 ₿0.000000062	$0.004771 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Flux Protocol FLX	$0.02925 ₿0.0000027	-0.23	$7.86M ₿730.13	$0.02997 ₿0.0000027	$0.02665 ₿0.0000025	$605.04 ₿0.26	$29.26M ₿2.72K	$7.86M ₿730.13
1582	VAIOT VAI	$0.02138 ₿0.0000041	-13.74	$7.84M ₿1.32K	$0.02505 ₿0.0000045	$0.0211 ₿0.0000041	$231.76K ₿22.35	$8.55M ₿1.65K	$7.84M ₿1.32K
1583	Primate PRIMATE	$0.004768 ₿0.000000072	-2.92	$7.84M ₿14.09	$0.004983 ₿0.000000079	$0.00475 ₿0.000000072	$3.2 ₿0	$9.83M ₿148.59	$7.84M ₿14.09
1585	WaterNeuron WTN	$0.06679	-4.17	$7.79M	$0.07085	$0.0641	$429.25	$7.79M	$7.79M
1586	Sendcoin SEND	$0.007799	-10.24	$7.8M	$0.008893	$0.006458	$1.27M	$7.8M	$7.8M
1589	AS Roma Fan Token ASR	$1.11 ₿0.000085	-5.01	$7.75M ₿484.41	$1.17 ₿0.000089	$1.08 ₿0.000055	$1.41M ₿1.92K	$11.08M ₿862.71	$7.75M ₿484.41
1590	Shrapnel SHRAP	$0.006362 ₿0.0000035	-9.32	$7.74M ₿1.54K	$0.007103 ₿0.0000037	$0.006328 ₿0.0000034	$295.61K ₿26.34	$19.1M ₿10.57K	$7.74M ₿1.54K
1591	Cross The Ages CTA	$0.01836	-20.96	$7.79M	$0.02364	$0.01769	$202.52K	$9.14M	$7.79M
1593	LuaSwap LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.04996 ₿0.00000060	$0.04996 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Extra Finance EXTRA	$0.02213 ₿0.0000023	-9.07	$7.66M ₿456.81	$0.02451 ₿0.0000024	$0.02179 ₿0.0000022	$59.83K ₿6.52	$20.05M ₿2.24K	$7.66M ₿456.81
1595	Tensorplex Staked TAO STTAO	$242.77 ₿0.0092	-10.74	$7.65M ₿226.01	$276.2 ₿0.0093	$235.64 ₿0.0080	$10.54K ₿3.54	$7.65M ₿226.01	$7.65M ₿226.01
1596	Lumoz MOZ	$0.01103	-3.51	$7.64M	$0.01146	$0.01097	$5.65M	$110.38M	$7.64M
1597	Manta mETH METH	$1,800.61	-6.63	$7.59M	$1,947.06	$1,771.52	$341.35	$7.59M	$7.59M
1600	Aurory AURY	$0.1045 ₿0.000011	-1.57	$7.53M ₿569.05	$0.1072 ₿0.000011	$0.1002 ₿0.000010	$28.42K ₿2.65	$10.45M ₿1.09K	$7.53M ₿569.05
1603	HashPack PACK	$0.01933	-7.91	$7.48M	$0.0212	$0.01887	$216.52K	$19.31M	$7.48M
1604	SaitaChain Coin STC	$0.0001779 ₿0.000000023	0.33	$7.48M ₿995.45	$0.0001828 ₿0.000000024	$0.0001733 ₿0.000000022	$12.27K ₿13.78	$9.73M ₿1.3K	$7.48M ₿995.45
1607	LeisureMeta LM	$0.002525 ₿0.00000022	-4.38	$7.45M ₿331.24	$0.002653 ₿0.00000024	$0.002506 ₿0.00000021	$66.68K ₿77.97	$11.92M ₿1.06K	$7.45M ₿331.24
1611	zKML ZKML	$0.0769 ₿0.0000066	-8.38	$7.42M ₿0	$0.08517 ₿0.0000070	$0.07484 ₿0.0000064	$14.26K ₿7.65	$7.7M ₿660.83	$7.42M ₿0
1612	MUX Protocol MCB	$1.95 ₿0.00017	-1.07	$7.4M ₿655.12	$2.01 ₿0.00019	$1.94 ₿0.00017	$57.4K ₿3.88	$9.35M ₿827.38	$7.4M ₿655.12
1613	Origin Dollar OUSD	$0.9948 ₿0.000014	-0.22	$7.39M ₿128.19	$1 ₿0.000014	$0.9924 ₿0.000014	$147.19K ₿6.5	$7.39M ₿128.19	$7.39M ₿128.19
1614	MemeFi MEMEFI	$0.000738	-8.64	$7.38M	$0.0008252	$0.0007197	$7.77M	$7.38M	$7.38M
1615	Abelian ABEL	$0.06303 ₿0.0000067	-0.26	$7.39M ₿609.52	$0.06993 ₿0.0000072	$0.05411 ₿0.0000060	$55.89K ₿2.32	$14.2M ₿1.53K	$7.39M ₿609.52
1616	Cere Network CERE	$0.001112 ₿0.00000010	-7.55	$7.39M ₿695.06	$0.001219 ₿0.00000010	$0.001077 ₿0.000000098	$95.94K ₿16.07	$11.13M ₿1.05K	$7.39M ₿695.06
1617	Nuklai NAI	$0.002076	-13.77	$7.38M	$0.002431	$0.002033	$126.07K	$20.76M	$7.38M
1618	Meeds DAO MEED	$0.3584 ₿0.0000044	-6.51	$7.34M ₿60.3	$0.3866 ₿0.0000045	$0.3529 ₿0.0000044	$4.59K ₿0.5	$7.36M ₿32.83	$7.34M ₿60.3
1619	Spectra SPECTRA	$0.02146	-13.22	$7.32M	$0.02524	$0.01966	$95.79K	$11.88M	$7.32M
1620	LIF3 (OLD) LIF3	$0.002795 ₿0.00000016	-4.57	$7.31M ₿428.96	$0.01429 ₿0.00000017	$0.01324 ₿0.00000016	$8.69 ₿0.13	$24.85M ₿1.46K	$7.31M ₿428.96
1621	KYVE Network KYVE	$0.008527 ₿0.0000012	-18.15	$7.31M ₿678.3	$0.01056 ₿0.0000013	$0.008388 ₿0.0000012	$233.46K ₿0.55	$9.99M ₿1.39K	$7.31M ₿678.3
1622	Era Swap ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.004591 ₿0.000000056	$0.004463 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1622	WiFi Map WIFI	$0.01235 ₿0.0000018	-15.10	$7.31M ₿566.16	$0.01455 ₿0.0000019	$0.01169 ₿0.0000018	$80.32K ₿12.9	$12.44M ₿1.84K	$7.31M ₿566.16
1624	Zypto Token ZYPTO	$0.008121 ₿0.00000054	-2.80	$7.27M ₿0	$0.008471 ₿0.00000055	$0.00745 ₿0.00000048	$132.09K ₿1.71	$7.27M ₿485.55	$7.27M ₿0
1625	Atletico Madrid Fan Token ATM	$1.1 ₿0.000066	-4.72	$7.26M ₿293.97	$1.18 ₿0.000067	$1.07 ₿0.000049	$1.44M ₿461.13	$11.05M ₿671.91	$7.26M ₿293.97
1626	just buy $1 worth of this coin $1	$0.00723	-5.48	$7.25M	$0.007866	$0.006702	$2.08M	$7.25M	$7.25M
1627	Kepple [OLD] QLC	$0.01206 ₿0.00000026	0.43	$7.24M ₿157.24	$0.01206	$0.01197	$0.08 ₿0	$7.24M ₿157.24	$7.24M ₿157.24
1628	RyuJin RYU	$0.000000007209	6.68	$7.21M	$0.000000007246	$0.000000006228	$51.99K	$7.21M	$7.21M
1630	Bertram The Pomeranian BERT	$0.007389	-20.99	$7.23M	$0.009635	$0.006928	$1.22M	$7.23M	$7.23M
1631	Aeternity AE	$0.01661 ₿0.00000052	-9.26	$7.18M ₿222.62	$0.0185 ₿0.00000055	$0.01639 ₿0.00000051	$602.57K ₿6.56	$8.9M ₿281.77	$7.18M ₿222.62
1632	PlayDapp PDA	$0.01158 ₿0.0000017	-29.42	$7.16M ₿1.04K	$0.01665 ₿0.0000018	$0.01089 ₿0.0000017	$18.39M ₿84.32	$8.11M ₿1.24K	$7.16M ₿1.04K
1636	Paintswap BRUSH	$0.01731 ₿0.00000047	-10.05	$7.14M ₿171.63	$0.0196 ₿0.00000049	$0.01652 ₿0.00000045	$127.57K ₿0.74	$7.14M ₿178.98	$7.14M ₿171.63
1637	Divi DIVI	$0.001683 ₿0.000000035	6.63	$7.12M ₿134.88	$0.001814 ₿0.000000035	$0.001513 ₿0.000000032	$139.06K ₿4.69	$7.13M	$7.12M ₿134.88
1638	Nuritopia NBLU	$0.00436 ₿0.000000047	1.05	$7.13M ₿28.45	$0.004494 ₿0.000000047	$0.004168 ₿0.000000046	$58.77K ₿1.4	$21.79M ₿237.45	$7.13M ₿28.45
1640	Zenon ZNN	$0.5844 ₿0.000018	-8.84	$7.13M ₿206.12	$0.648 ₿0.000019	$0.5706 ₿0.000018	$2.78K ₿0.18	$7.13M ₿206.12	$7.13M ₿206.12
1641	Polytrade TRADE	$0.1703 ₿0.000036	-5.44	$7.11M ₿1.2K	$0.1829 ₿0.000038	$0.1652 ₿0.000036	$147.16K ₿19.64	$17.05M ₿3.69K	$7.11M ₿1.2K
1642	Phantasma SOUL	$0.05738 ₿0.0000022	0.61	$7.12M ₿284.87	$0.06096 ₿0.0000023	$0.05314 ₿0.0000021	$12.29K ₿4.43	$7.12M ₿284.87	$7.12M ₿284.87
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}