Página de resultados 14 para Principales monedas Nahmii Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006546 ₿0.000000062	$0.006135 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1583	BOB BOB	$0.4958	-10.09	$10.37M	$0.5702	$0.4907	$95.12K	$10.37M	$10.37M
1584	TRUF.Network TRUF	$0.0325 ₿0.0000091	-2.52	$10.4M ₿0	$0.03469 ₿0.0000098	$0.03133 ₿0.0000087	$311.31K ₿252.56	$32.5M	$10.4M ₿0
1585	Cellframe CELL	$0.3614 ₿0.000015	18.97	$10.39M ₿458.79	$0.3611 ₿0.000016	$0.3017 ₿0.000015	$583.1K ₿12.77	$10.74M ₿473.93	$10.39M ₿458.79
1586	Pluton PLU	$0.7988 ₿0.000083	0.14	$10.38M ₿506.26	$0.82 ₿0.000086	$0.7795 ₿0.000080	$265.26K ₿15.33	$15.98M ₿1.67K	$10.38M ₿506.26
1587	Meeds DAO MEED	$0.5053 ₿0.0000044	4.18	$10.34M ₿60.3	$0.5081 ₿0.0000045	$0.4744 ₿0.0000044	$6.61K ₿0.5	$10.82M ₿32.83	$10.34M ₿60.3
1588	iMe Lab LIME	$0.0137 ₿0.0000013	-7.39	$10.33M ₿570.75	$0.01488 ₿0.0000013	$0.01321 ₿0.0000013	$371.08K ₿48.99	$13.65M ₿1.32K	$10.33M ₿570.75
1589	Sovryn SOV	$0.1702 ₿0.000034	0.48	$10.24M ₿2.07K	$0.1702 ₿0.000035	$0.1686 ₿0.000033	$58.97K ₿5.79	$17.02M ₿3.46K	$10.24M ₿2.07K
1590	Tectum TET	$1.3 ₿0.00036	-1.36	$10.22M ₿2.71K	$1.35 ₿0.00036	$1.26 ₿0.00035	$221.52K ₿21.02	$13.01M ₿3.69K	$10.22M ₿2.71K
1591	Kleros PNK	$0.01411 ₿0.00000043	0.65	$10.22M ₿316.59	$0.0143 ₿0.00000043	$0.0139 ₿0.00000041	$166.29K ₿4.52	$11.36M ₿339.52	$10.22M ₿316.59
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06424 ₿0.00000060	$0.06424 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	LOCK IN LOCKIN	$0.01021	-1.41	$10.16M	$0.01102	$0.009341	$510.33K	$10.16M	$10.16M
1595	Manchester City Fan Token CITY	$1.14 ₿0.000058	0.43	$10.15M ₿435.29	$1.15 ₿0.000059	$1.11 ₿0.000055	$3.37M ₿103.82	$22.5M ₿1.17K	$10.15M ₿435.29
1596	Avalaunch XAVA	$0.251 ₿0.000016	-2.15	$10.14M ₿618.3	$0.2593 ₿0.000017	$0.2502 ₿0.000016	$262.31K ₿6.97	$25.11M ₿1.66K	$10.14M ₿618.3
1597	Ethervista VISTA	$10.77	-2.19	$10.15M	$11.43	$10.55	$1.5M	$10.15M	$10.15M
1598	Metahero HERO	$0.001082 ₿0.000000072	0.88	$10.14M ₿569.13	$0.001089 ₿0.000000072	$0.001056 ₿0.000000070	$64.47K ₿20.73	$10.57M ₿706.6	$10.14M ₿569.13
1600	Defi.money MONEY	$0.9984	-0.14	$10.08M	$1	$0.9955	$2.52K	$10.08M	$10.08M
1601	Trustswap SWAP	$0.1006 ₿0.0000031	0.35	$10.07M ₿316.49	$0.1015 ₿0.0000032	$0.0984 ₿0.0000030	$272.27K ₿4.76	$10.07M ₿316.49	$10.07M ₿316.49
1603	Altered State Machine ASTO	$0.01218 ₿0.00000068	-0.03	$10M ₿534.21	$0.01229 ₿0.00000072	$0.01191 ₿0.00000066	$379.22K ₿15.01	$29.03M ₿1.63K	$10M ₿534.21
1606	GATSBY GATSBY	$0.1732	5.95	$9.96M	$0.1744	$0.1604	$7.99K	$17.29M	$9.96M
1607	JetTon Games JETTON	$0.1843 ₿0.000045	-1.19	$9.96M ₿0	$0.1869 ₿0.000046	$0.1796 ₿0.000041	$33.29K ₿24.88	$15.43M ₿4.53K	$9.96M ₿0
1608	Hydranet HDN	$0.04862 ₿0.00000069	-6.62	$9.95M ₿111.84	$0.05214 ₿0.00000073	$0.04696 ₿0.00000068	$82.61K ₿1.52	$14.58M ₿208.86	$9.95M ₿111.84
1609	Goldcoin GLC	$0.008681 ₿0.00000013	-0.02	$9.95M ₿150.84	$0.008683 ₿0.00000013	$0.008674 ₿0.00000012	$7.77 ₿0.09	$9.95M ₿9.52	$9.95M ₿150.84
1610	Solcasino Token SCS	$0.001614 ₿0.00000029	-8.60	$9.94M ₿937.8	$0.001797 ₿0.00000031	$0.00156 ₿0.00000028	$89.12K ₿9.34	$9.94M ₿2.05K	$9.94M ₿937.8
1611	Zenon ZNN	$0.8034 ₿0.000018	3.48	$9.91M ₿206.12	$0.8094 ₿0.000019	$0.7558 ₿0.000018	$655.81 ₿0.18	$9.91M ₿206.12	$9.91M ₿206.12
1612	Lumoz MOZ	$0.007704	-4.23	$9.9M	$0.008058	$0.007663	$1.79M	$77.05M	$9.9M
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5795 ₿0.0000054	$0.5584 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	BONGO CAT BONGO	$0.009854 ₿0.000000018	-8.78	$9.85M ₿0	$0.01192 ₿0.000000025	$0.009168 ₿0.000000018	$440.85K ₿0.32	$9.85M ₿18.83	$9.85M ₿0
1615	InfinitiCoin INCO	$0.009849	0.01	$9.85M	$0.009854	$0.00984	$4.82M	$9.85M	$9.85M
1616	SYMMIO SYMM	$0.03766	-2.13	$9.84M	$0.03957	$0.03677	$37.69K	$16.15M	$9.84M
1617	Diamond DMD	$2.55 ₿0.000028	2.13	$9.83M ₿107.59	$2.57 ₿0.000028	$2.47 ₿0.000027	$10.06K ₿0.22	$11.15M ₿123.77	$9.83M ₿107.59
1618	Karate Combat KARATE	$0.0001472 ₿0.000000048	2.07	$9.81M ₿422.1	$0.0001491 ₿0.000000050	$0.0001411 ₿0.000000048	$135.84K ₿5.4	$16.19M ₿5.34K	$9.81M ₿422.1
1619	Tenset 10SET	$0.05863 ₿0.000020	0.45	$9.81M ₿3.39K	$0.05892 ₿0.000020	$0.05757 ₿0.000016	$118.14K ₿18.07	$9.81M ₿3.39K	$9.81M ₿3.39K
1620	Stratos STOS	$0.1454 ₿0.000018	0.42	$9.79M ₿1.16K	$0.1463 ₿0.000019	$0.1402 ₿0.000018	$242.67K ₿1.98	$14.55M ₿1.86K	$9.79M ₿1.16K
1621	Index Cooperative INDEX	$1.46 ₿0.000087	4.19	$9.79M ₿591.82	$1.49 ₿0.000090	$1.38 ₿0.000086	$114.5K ₿8.2	$14.55M ₿879.79	$9.79M ₿591.82
1622	Prosper PROS	$0.1904 ₿0.0000074	-1.62	$9.79M ₿243.32	$0.1975 ₿0.0000076	$0.186 ₿0.0000073	$296.35 ₿39.89	$19.04M ₿746.7	$9.79M ₿243.32
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005903 ₿0.000000056	$0.005739 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	ZynCoin ZYN	$0.01077 ₿0.0000010	-2.14	$9.73M ₿0	$0.01168 ₿0.0000012	$0.01046 ₿0.0000010	$117.27K ₿20.13	$9.73M ₿990.34	$9.73M ₿0
1624	AirSwap AST	$0.04659 ₿0.0000023	-1.12	$9.72M ₿482.62	$0.04794 ₿0.0000024	$0.0461 ₿0.0000023	$157.05K ₿63.31	$23.3M ₿1.19K	$9.72M ₿482.62
1625	Mode MODE	$0.0036	3.50	$9.72M	$0.00374	$0.003459	$4.18M	$36M	$9.72M
1626	STEPN Green Satoshi Token on Solana GST-SOL	$0.00846 ₿0.00000058	-2.36	$9.7M ₿683.37	$0.008976 ₿0.00000061	$0.008272 ₿0.00000057	$652.56K ₿33	$9.79M ₿689.32	$9.7M ₿683.37
1627	HyperGPT HGPT	$0.01315 ₿0.0000013	-3.02	$9.7M ₿469.21	$0.01392 ₿0.0000014	$0.0131 ₿0.0000011	$1.91M ₿189.24	$13.12M ₿1.32K	$9.7M ₿469.21
1628	Hipo Governance Token HPO	$0.01215	-1.52	$9.69M	$0.01239	$0.01159	$315.49	$12.11M	$9.69M
1629	QORPO WORLD QORPO	$0.02397 ₿0.000010	-2.29	$9.67M ₿465.26	$0.02598 ₿0.000010	$0.02232 ₿0.000010	$219.53K ₿36.82	$17.96M ₿7.91K	$9.67M ₿465.26
1631	Mars Protocol MARS	$0.01671 ₿0.00000099	-4.17	$9.65M ₿209.75	$0.01812 ₿0.0000010	$0.01622 ₿0.00000097	$3.04K ₿0.23	$9.66M ₿1K	$9.65M ₿209.75
1633	RyuJin RYU	$0.000000009575	-0.53	$9.58M	$0.00000001024	$0.00000000951	$52.57K	$9.58M	$9.58M
1634	PiP PIP	$12.15	24.60	$9.55M	$12.19	$9.13	$326.83K	$9.55M	$9.55M
1635	Veno Finance VNO	$0.01873 ₿0.0000020	-4.82	$9.53M ₿984.24	$0.02002 ₿0.0000020	$0.01837 ₿0.0000019	$62.92K ₿2.18	$35.21M ₿3.81K	$9.53M ₿984.24
1636	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$118.24 ₿0.0011	$112.1 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1637	Luce LUCE	$0.009494	-0.19	$9.49M	$0.009613	$0.009411	$7.07M	$9.49M	$9.49M
1638	Jackal Protocol JKL	$0.08015 ₿0.0000070	-1.45	$9.49M ₿690.85	$0.08208 ₿0.0000074	$0.0764 ₿0.0000070	$33.13K ₿1.24	$12.86M ₿1.02K	$9.49M ₿690.85
1640	Smoking Chicken Fish SCF	$0.009419	-8.49	$9.42M	$0.01052	$0.009375	$1.24M	$9.42M	$9.42M
1641	Xbit XBT	$0.0109 ₿0.00000016	-0.04	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$323.82K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1643	Octopus Network OCT	$0.09346 ₿0.0000057	1.68	$9.35M ₿454.85	$0.09471 ₿0.0000060	$0.09084 ₿0.0000055	$93.51K ₿7.77	$9.35M ₿577.89	$9.35M ₿454.85
1644	mfercoin MFER	$0.009329 ₿0.00000097	1.77	$9.33M ₿0	$0.009599 ₿0.0000010	$0.008797 ₿0.00000085	$3.76M ₿268.04	$9.33M ₿960.87	$9.33M ₿0
1646	Drop Staked ATOM DATOM	$5.34	0.82	$9.32M	$5.56	$5.18	$1.56M	$9.32M	$9.32M
1647	Coupon Assets CA	$0.5067 ₿0.0000093	-2.48	$9.32M ₿116.32	$0.5267 ₿0.0000093	$0.5002 ₿0.0000089	$5.87M ₿69	$136.82M ₿2.54K	$9.32M ₿116.32
1648	uTON UTON	$3.05	0.31	$9.29M	$3.05	$3.01	$374.06	$9.29M	$9.29M
1649	Sentinel DVPN	$0.0004182 ₿0.000000025	-3.89	$9.27M ₿458.68	$0.0004361 ₿0.000000026	$0.0003966 ₿0.000000025	$220.05K ₿4.09	$13.22M ₿701.54	$9.27M ₿458.68
1650	GraphLinq Protocol GLQ	$0.02722 ₿0.0000018	0.41	$9.26M ₿628.83	$0.02752 ₿0.0000019	$0.02601 ₿0.0000018	$236.77K ₿13.26	$13.61M ₿924.74	$9.26M ₿628.83
1651	Matr1x MAX	$0.07083	10.06	$9.25M	$0.07893	$0.06436	$5.46M	$56.67M	$9.25M
1652	Augur REP	$1.15 ₿0.000016	-5.15	$9.24M ₿135.62	$1.21 ₿0.000017	$1.14 ₿0.000016	$40.33K ₿10.66	$9.24M ₿135.62	$9.24M ₿135.62
1653	Pibble PIB	$0.0003823 ₿0.0000000092	-3.79	$9.23M ₿202.33	$0.0004063 ₿0.0000000097	$0.0003777 ₿0.0000000091	$97.45K ₿0.32	$11.35M ₿274.31	$9.23M ₿202.33
1654	StakeWise SWISE	$0.01639 ₿0.00000048	3.30	$9.23M ₿204.21	$0.01651 ₿0.00000048	$0.01538 ₿0.00000047	$12.77 ₿0.01	$16.37M ₿481.2	$9.23M ₿204.21
1656	PAW PAW	$0.000000009227 ₿0.00000000000023	1.23	$9.23M ₿98.55	$0.00000000973 ₿0.00000000000024	$0.000000009087 ₿0.00000000000023	$117.76K ₿9.54	$9.23M ₿232.66	$9.23M ₿98.55
1657	KiboShib KIBSHI	$0.000009249 ₿0.000000000086	24.25	$9.21M ₿87.84	$0.000009589 ₿0.000000000092	$0.000005599 ₿0.000000000084	$728.62K ₿0.42	$9.21M ₿87.84	$9.21M ₿87.84
1659	Galeon GALEON	$0.01259 ₿0.00000051	11.88	$9.21M ₿352.67	$0.01262 ₿0.00000052	$0.01125 ₿0.00000050	$210.84K ₿6.74	$32.49M ₿1.33K	$9.21M ₿352.67
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002578 ₿0.000000024	$0.002368 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1663	TRAC (Ordinals) TRAC	$0.4348 ₿0.000055	-7.25	$9.13M ₿1.18K	$0.4738 ₿0.000063	$0.4255 ₿0.000053	$583.55K ₿15.18	$9.13M ₿1.18K	$9.13M ₿1.18K
1664	XSwap XSWAP	$0.04235	2.22	$9.11M	$0.04283	$0.04123	$51.8K	$14.63M	$9.11M
1665	FEED EVERY GORILLA FEG	$0.00009361 ₿0.000000010	1.99	$9.09M ₿507.12	$0.00009621 ₿0.000000010	$0.00008886 ₿0.0000000099	$486.57K ₿5.18	$9.09M ₿507.12	$9.09M ₿507.12
1667	Dream Machine Token DMT	$9.07 ₿0.0013	-1.37	$9.01M ₿786.04	$9.6 ₿0.0013	$8.48 ₿0.0012	$56.54K ₿10.7	$9.01M ₿1.31K	$9.01M ₿786.04
1668	LeisureMeta LM	$0.002983 ₿0.00000022	-2.49	$9M ₿331.24	$0.003083 ₿0.00000024	$0.002913 ₿0.00000021	$251.99K ₿77.97	$13.93M ₿1.06K	$9M ₿331.24
1670	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	2.09	$9M ₿0	$1.02 ₿0.000014	$0.9887 ₿0.000014	$8.85K ₿0.15	$9M	$9M ₿0
1671	Napoli Fan Token NAP	$2.07 ₿0.000044	16.89	$8.96M ₿95.25	$2.17 ₿0.000048	$1.78 ₿0.000040	$15.85M ₿98.82	$20.74M ₿445.15	$8.96M ₿95.25
1672	Polytrade TRADE	$0.2096 ₿0.000036	2.19	$8.96M ₿1.2K	$0.2141 ₿0.000038	$0.2036 ₿0.000036	$275.4K ₿19.64	$20.96M ₿3.69K	$8.96M ₿1.2K
1674	PepeFork PORK	$0.00000002694 ₿0.0000000000040	1.16	$8.9M ₿1.34K	$0.00000002828 ₿0.0000000000045	$0.00000002588 ₿0.0000000000040	$871.93K ₿58.18	$11.34M ₿1.71K	$8.9M ₿1.34K
1675	Aurory AURY	$0.1202 ₿0.000011	-2.00	$8.82M ₿569.05	$0.1231 ₿0.000011	$0.1194 ₿0.000010	$8.12K ₿2.65	$12.03M ₿1.09K	$8.82M ₿569.05
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09363 ₿0.00000088	$0.08853 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	mETH Protocol COOK	$0.00917	-2.98	$8.8M	$0.009453	$0.00883	$2.88M	$45.86M	$8.8M
1679	HashPack PACK	$0.02118	-1.25	$8.79M	$0.02187	$0.02046	$206.74K	$21.19M	$8.79M
1680	ZND Token ZND	$0.07954	-22.30	$8.79M	$0.1023	$0.07126	$5.72M	$55.2M	$8.79M
1681	MEOW MEOW	$0.005825 ₿0.00000059	5.78	$8.7M ₿888.9	$0.005862 ₿0.00000063	$0.00541 ₿0.00000058	$3.25K ₿2.66	$58.42M ₿5.99K	$8.7M ₿888.9
1682	Sidus SIDUS	$0.0007913 ₿0.00000015	-11.24	$8.71M ₿1.68K	$0.000916 ₿0.00000016	$0.0007819 ₿0.00000015	$783.28K ₿27.98	$14.88M ₿3.37K	$8.71M ₿1.68K
1683	MAGA TRUMP	$0.1941 ₿0.000084	-0.34	$8.74M ₿3.93K	$0.2027 ₿0.000086	$0.1897 ₿0.000077	$232.14K ₿32.7	$8.74M ₿3.93K	$8.74M ₿3.93K
1685	Pandora PANDORA	$872.29 ₿0.13	3.86	$8.73M ₿1.36K	$876.51 ₿0.14	$826.23 ₿0.13	$1.65M ₿71.13	$8.73M ₿1.36K	$8.73M ₿1.36K
1686	Peercoin PPC	$0.2942 ₿0.0000088	3.25	$8.7M ₿255.62	$0.2942 ₿0.0000090	$0.2583 ₿0.0000082	$41.3K ₿1.01	$8.7M ₿242.22	$8.7M ₿255.62
1687	Jeff JEFF	$8.7	1.29	$8.69M	$8.8	$8.11	$227.07K	$8.69M	$8.69M
1688	Saito SAITO	$0.002894 ₿0.00000011	2.17	$8.68M ₿235.51	$0.002921 ₿0.00000012	$0.002796 ₿0.00000011	$39.45K ₿4.03	$8.68M ₿331.3	$8.68M ₿235.51
1689	sETH2 SETH2	$2,496.67 ₿0.050	3.54	$8.67M ₿1.15K	$2,514.98 ₿0.051	$2,366.09 ₿0.050	$35.84 ₿0.01	$8.67M ₿1.15K	$8.67M ₿1.15K
1691	SquidGrow SQGROW	$0.008648	-10.96	$8.57M	$0.009767	$0.008507	$89.77K	$8.57M	$8.57M
1693	Steem Dollars SBD	$0.914 ₿0.000065	0.17	$8.63M ₿866.08	$0.9247 ₿0.000067	$0.8506 ₿0.000065	$2.54M ₿13.91	$8.63M	$8.63M ₿866.08
1696	Bitcoin USD (BTCFi) BTCUSD	$1.01	-0.20	$8.57M	$1.01	$0.9665	$9.16K	$8.57M	$8.57M
1697	Chronobank TIME	$12.06 ₿0.00047	-7.07	$8.56M ₿339.51	$13.98 ₿0.00056	$11.99 ₿0.00043	$562.77K ₿31.65	$8.56M ₿339.51	$8.56M ₿339.51
1698	TEDDY BEAR BEAR	$0.000000008624 ₿0.00000000000034	4.59	$8.55M ₿0	$0.000000008827 ₿0.00000000000038	$0.000000007876 ₿0.00000000000032	$66.83K ₿13.59	$8.55M ₿337.06	$8.55M ₿0
1701	Cere Network CERE	$0.001281 ₿0.00000010	0.58	$8.5M ₿695.06	$0.001283 ₿0.00000010	$0.001271 ₿0.000000098	$284.13K ₿16.07	$12.81M ₿1.05K	$8.5M ₿695.06
1703	Forgive Me Father $PURGE	$0.01061	-17.56	$8.49M	$0.01316	$0.01061	$333.41K	$8.49M	$8.49M
1704	Tron Bull BULL	$0.008453	-5.26	$8.45M	$0.009199	$0.00843	$2.26M	$8.45M	$8.45M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001393 ₿0.00000000013	$0.0000132 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}