Página de resultados 14 para Principales monedas Nahmii Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1716	MUMU THE BULL MUMU	$0.00000353 ₿0.00000000012	-8.08	$8.03M ₿0	$0.000004109 ₿0.00000000014	$0.000003009 ₿0.00000000012	$1.79M ₿10.16	$8.03M ₿286.59	$8.03M ₿0
1717	TRUF.Network TRUF	$0.02466 ₿0.0000091	-9.12	$8.23M ₿0	$0.02746 ₿0.0000098	$0.02418 ₿0.0000087	$278.2K ₿252.56	$24.68M	$8.23M ₿0
1718	Token Metrics AI TMAI	$0.001164	36.62	$8.49M	$0.001287	$0.0008514	$1.55M	$11.98M	$8.49M
1719	Octopus Network OCT	$0.0822 ₿0.0000057	-4.93	$8.24M ₿454.85	$0.08732 ₿0.0000060	$0.07942 ₿0.0000055	$119.36K ₿7.77	$8.24M ₿577.89	$8.24M ₿454.85
1720	SolanaHub staked SOL HUBSOL	$160.28	-9.20	$8.21M	$178.21	$157.07	$2.82K	$8.21M	$8.21M
1721	Smoking Chicken Fish SCF	$0.008198	4.41	$8.24M	$0.009689	$0.006827	$1.45M	$8.24M	$8.24M
1724	Chronobank TIME	$11.47 ₿0.00047	-1.56	$8.15M ₿339.51	$11.79 ₿0.00056	$11.41 ₿0.00043	$286.64K ₿31.65	$8.15M ₿339.51	$8.15M ₿339.51
1725	LinqAI LNQ	$0.03307 ₿0.0000024	-9.37	$8.04M ₿367.77	$0.03649 ₿0.0000026	$0.03271 ₿0.0000024	$484.45K ₿4.63	$29.39M ₿2.45K	$8.04M ₿367.77
1726	aixCB by Virtuals AIXCB	$0.008157	-14.51	$8.19M	$0.009964	$0.007834	$184.55K	$8.19M	$8.19M
1728	BeethovenX sFTMX SFTMX	$0.4197 ₿0.000016	-0.69	$8.08M ₿376.79	$0.4671 ₿0.000016	$0.3814 ₿0.000015	$490.02 ₿3.97	$8.08M ₿354.12	$8.08M ₿376.79
1729	Prosper PROS	$0.157 ₿0.0000074	-0.59	$8.07M ₿243.32	$0.1654 ₿0.0000076	$0.1564 ₿0.0000073	$472.3 ₿39.89	$15.7M ₿746.7	$8.07M ₿243.32
1730	Pixer Eternity PXT	$0.003731 ₿0.00000028	-13.83	$8.03M ₿7.87	$0.00447 ₿0.00000028	$0.00369 ₿0.00000027	$97.93K ₿1.66	$37.31M ₿2.85K	$8.03M ₿7.87
1731	RabBitcoin RBTC	$0.0000006483	-23.36	$8.02M	$0.0000008461	$0.000000624	$161.95K	$13.28M	$8.02M
1733	Drop Staked ATOM DATOM	$4.6	-7.73	$8.02M	$10	$2	$782.18K	$8.02M	$8.02M
1734	mETH Protocol COOK	$0.008357	-4.22	$8.02M	$0.008744	$0.00829	$1.52M	$41.77M	$8.02M
1735	Hathor HTR	$0.01723 ₿0.0000016	-11.62	$8.03M ₿421.59	$0.01958 ₿0.0000017	$0.01711 ₿0.0000016	$448.9K ₿12.73	$15.06M ₿1.46K	$8.03M ₿421.59
1736	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1737	Peercoin PPC	$0.2697 ₿0.0000088	-1.39	$7.98M ₿255.62	$0.2735 ₿0.0000090	$0.2697 ₿0.0000082	$24.91K ₿1.01	$7.98M ₿242.22	$7.98M ₿255.62
1738	Grumpy Cat Coin GRUMPY	$0.0008669	-34.92	$7.97M	$0.001336	$0.0008665	$342.49K	$7.97M	$7.97M
1740	Base God TYBG	$0.00006467 ₿0.0000000038	-11.21	$7.95M ₿474.67	$0.0000738 ₿0.0000000041	$0.00006271 ₿0.0000000035	$61.46K ₿16.99	$7.95M ₿474.67	$7.95M ₿474.67
1741	Nuklai NAI	$0.002	-9.60	$7.94M	$0.002261	$0.001836	$208.53K	$19.95M	$7.94M
1742	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9015 ₿0.0000086	$0.869 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1743	Aurory AURY	$0.108 ₿0.000011	-0.40	$7.92M ₿569.05	$0.1098 ₿0.000011	$0.1067 ₿0.000010	$7.68K ₿2.65	$10.8M ₿1.09K	$7.92M ₿569.05
1744	Mother Iggy MOTHER	$0.008204	-20.11	$7.91M	$0.01048	$0.006843	$3.38M	$7.91M	$7.91M
1746	MON MON	$0.01914	-10.98	$7.93M	$0.02167	$0.01912	$3.08M	$19.19M	$7.93M
1747	PAW PAW	$0.000000007899 ₿0.00000000000023	-4.02	$7.9M ₿98.55	$0.000000008497 ₿0.00000000000024	$0.000000007782 ₿0.00000000000023	$132.16K ₿9.54	$7.9M ₿232.66	$7.9M ₿98.55
1748	Hydro Protocol HDRO	$0.02327 ₿0.0000059	-10.46	$7.9M ₿716.53	$0.02625 ₿0.0000059	$0.02065 ₿0.0000055	$188.43K ₿4.69	$23.28M ₿5.93K	$7.9M ₿716.53
1749	Hatom HTM	$0.1493 ₿0.000029	-4.77	$7.86M ₿617.23	$0.19 ₿0.000029	$0.1449 ₿0.000028	$144.29K ₿3.1	$14.94M ₿2.9K	$7.86M ₿617.23
1750	Catbal CATBAL	$7.83	-5.70	$7.83M	$8.73	$7.63	$399.6K	$7.83M	$7.83M
1751	XEN Crypto XEN	$0.0000000402 ₿0.0000000000054	-13.05	$7.82M ₿457.06	$0.00000004623 ₿0.0000000000056	$0.0000000373 ₿0.0000000000054	$3.75M ₿70.21	$7.82M ₿457.06	$7.82M ₿457.06
1753	Alpine F1 Team Fan Token ALPINE	$0.6875 ₿0.000037	-7.39	$7.81M ₿422.56	$0.7424 ₿0.000038	$0.6762 ₿0.000036	$2.6M ₿62.19	$27.49M ₿1.49K	$7.81M ₿422.56
1755	BMX BMX	$2.82 ₿0.000029	-9.92	$7.81M ₿35.4	$3.22 ₿0.000031	$2.72 ₿0.000029	$43.12K ₿1.08	$7.81M ₿296.08	$7.81M ₿35.4
1756	Pika Protocol PIKA	$0.4106 ₿0.0000082	-8.37	$7.81M ₿156.39	$0.4504 ₿0.0000083	$0.401 ₿0.0000082	$1.51 ₿0.01	$41.08M ₿823.09	$7.81M ₿156.39
1757	Atletico Madrid ATM	$1.15 ₿0.000066	3.31	$7.77M ₿293.97	$1.27 ₿0.000067	$1.09 ₿0.000049	$19.24M ₿461.13	$11.49M ₿671.91	$7.77M ₿293.97
1758	Machine Xchange Coin MXC	$0.002631 ₿0.00000027	-8.45	$7.79M ₿659.55	$0.003116 ₿0.00000028	$0.00256 ₿0.00000026	$1.52M ₿56.27	$7.79M ₿721.19	$7.79M ₿659.55
1759	Heroes of Mavia MAVIA	$0.1502 ₿0.000069	-4.20	$7.76M ₿2.07K	$0.16 ₿0.000071	$0.1438 ₿0.000067	$3.74M ₿628.04	$37.58M ₿17.24K	$7.76M ₿2.07K
1760	Steem Dollars SBD	$0.8217 ₿0.000065	-5.24	$7.76M ₿866.08	$0.8747 ₿0.000067	$0.8211 ₿0.000065	$2.05M ₿13.91	$7.76M	$7.76M ₿866.08
1762	Aragon ANT	$0.1925 ₿0.00013	-9.68	$7.71M ₿5.26K	$0.2148 ₿0.00013	$0.189 ₿0.00012	$30.93 ₿131.77	$8.31M ₿5.67K	$7.71M ₿5.26K
1763	STEPN Green Satoshi Token on Solana GST-SOL	$0.006717 ₿0.00000058	-8.44	$7.71M ₿683.37	$0.007378 ₿0.00000061	$0.006695 ₿0.00000057	$359.16K ₿33	$7.77M ₿689.32	$7.71M ₿683.37
1764	Hipo Governance Token HPO	$0.009629	-10.98	$7.69M	$0.01081	$0.009472	$213.03	$9.61M	$7.69M
1765	MantaDAO MNTA	$0.1182 ₿0.0000070	-16.03	$7.69M ₿118.34	$0.1414 ₿0.0000071	$0.1143 ₿0.0000069	$22.86 ₿3.03	$11.83M ₿706.32	$7.69M ₿118.34
1768	Sensay SNSY	$0.001446 ₿0.000000045	-8.78	$7.67M ₿0	$0.001621 ₿0.000000049	$0.001409 ₿0.000000040	$301.39K ₿4.47	$14.47M	$7.67M ₿0
1769	Quantoz USDQ USDQ	$1	0.03	$7.66M	$1	$0.9998	$47M	$51.01M	$7.66M
1771	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1772	WAGMI Games WAGMIGAMES	$0.000003639 ₿0.00000000026	-12.72	$7.66M ₿503.54	$0.000004169 ₿0.00000000027	$0.000003599 ₿0.00000000025	$577.65K ₿68.5	$8.01M ₿579.8	$7.66M ₿503.54
1773	OPEN Ticketing Ecosystem OPN	$0.0003339 ₿0.000000045	-9.96	$7.66M ₿284.09	$0.0003772 ₿0.000000057	$0.0003289 ₿0.000000044	$136.26K ₿5.25	$7.66M ₿284.09	$7.66M ₿284.09
1775	ether.fi Staked EIGEN EEIGEN	$1.32	-14.28	$7.63M	$1.54	$1.27	$12.88K	$7.63M	$7.63M
1778	XX Network XX	$0.02319 ₿0.0000025	-10.15	$7.62M ₿0	$0.02647 ₿0.0000027	$0.02174 ₿0.0000024	$152.76K ₿1.32	$21.96M ₿2.44K	$7.62M ₿0
1779	Everdome DOME	$0.0002526 ₿0.0000000076	36.50	$7.48M ₿206.46	$0.0003113 ₿0.0000000078	$0.0001796 ₿0.0000000076	$3.87M ₿7.95	$24.93M ₿765.08	$7.48M ₿206.46
1780	Extra Finance EXTRA	$0.02273 ₿0.0000023	-6.37	$7.6M ₿456.81	$0.02431 ₿0.0000024	$0.0223 ₿0.0000022	$35.36K ₿6.52	$20.3M ₿2.24K	$7.6M ₿456.81
1790	Veno Finance VNO	$0.01467 ₿0.0000020	-6.75	$7.47M ₿984.24	$0.01608 ₿0.0000020	$0.01423 ₿0.0000019	$107.1K ₿2.18	$27.54M ₿3.81K	$7.47M ₿984.24
1791	Cellframe CELL	$0.2593 ₿0.000015	-8.32	$7.46M ₿458.79	$0.2871 ₿0.000016	$0.2538 ₿0.000015	$600.07K ₿12.77	$7.71M ₿473.93	$7.46M ₿458.79
1792	ORBIT GRIFT	$0.008477	-17.96	$7.46M	$0.01035	$0.007855	$4.44M	$8.48M	$7.46M
1793	Adappter Token ADP	$0.001801 ₿0.000000055	-0.42	$7.45M ₿167.04	$0.001899 ₿0.000000056	$0.001745 ₿0.000000053	$763.27K ₿6.09	$18.02M ₿553.92	$7.45M ₿167.04
1794	Sturdy STRDY	$0.3648 ₿0.000015	-16.08	$7.44M ₿76.02	$0.4501 ₿0.000016	$0.3611 ₿0.000015	$168.91K ₿2.05	$36.46M ₿1.5K	$7.44M ₿76.02
1795	Lifeform LFT	$0.01201	-3.23	$7.41M	$0.0125	$0.01183	$41.02K	$12.03M	$7.41M
1796	Mode MODE	$0.002738	-9.95	$7.39M	$0.003057	$0.002633	$2.35M	$27.38M	$7.39M
1797	Mysterium MYST	$0.2274 ₿0.0000028	-7.83	$7.38M ₿92.42	$0.2467 ₿0.0000029	$0.225 ₿0.0000026	$49.14K ₿1.63	$7.38M ₿92.42	$7.38M ₿92.42
1798	Arianee ARIA20	$0.06856 ₿0.0000037	-8.72	$7.37M ₿108.63	$0.07591 ₿0.0000037	$0.06533 ₿0.0000036	$117.95 ₿0.02	$13.71M ₿740.58	$7.37M ₿108.63
1802	renBTC RENBTC	$24,136 ₿1.00020	-2.19	$7.34M ₿304.56	$25,113 ₿1.011	$22,656 ₿0.98	$9.48K ₿0.22	$7.34M ₿304.56	$7.34M ₿304.56
1804	Holdstation HOLD	$0.9224 ₿0.000093	-8.54	$7.29M ₿481.87	$1.02 ₿0.000098	$0.8941 ₿0.000091	$166.81K ₿13.04	$27.67M ₿2.79K	$7.29M ₿481.87
1806	LooPIN Network LOOPIN	$0.2267	-8.84	$7.28M	$0.251	$0.2214	$1.58K	$8.67M	$7.28M
1808	Camelot Token GRAIL	$340.31 ₿0.024	-8.14	$7.25M ₿451.32	$372.94 ₿0.024	$336.67 ₿0.023	$245.16K ₿25.31	$29.04M ₿1.81K	$7.25M ₿451.32
1809	xSUSHI XSUSHI	$0.9295 ₿0.000030	-12.44	$7.23M ₿679.08	$1.08 ₿0.000032	$0.9163 ₿0.000030	$5.48K ₿0.16	$7.23M ₿679.08	$7.23M ₿679.08
1810	SquidGrow SQGROW	$0.007175	-4.52	$7.18M	$0.007515	$0.006849	$167.93K	$7.18M	$7.18M
1811	Tarot TAROT	$0.1059 ₿0.0000035	0.86	$7.17M ₿0	$0.1118 ₿0.0000035	$0.103 ₿0.0000033	$225.66K ₿3.38	$10.61M ₿355	$7.17M ₿0
1813	zkLink ZKL	$0.02541	-10.73	$7.15M	$0.029	$0.0248	$6.75M	$25.41M	$7.15M
1816	Financie Token FNCT	$0.001725 ₿0.000000066	4.26	$7.09M ₿0	$0.002272 ₿0.000000069	$0.001627 ₿0.000000064	$94.96K ₿3.73	$34.81M ₿1.33K	$7.09M ₿0
1818	AC Milan Fan Token ACM	$0.8611 ₿0.000043	-0.01	$7.08M ₿267.99	$0.8773 ₿0.000044	$0.8442 ₿0.000039	$4.76M ₿139.33	$17.14M ₿871.39	$7.08M ₿267.99
1820	UniCrypt UNCX	$195.66 ₿0.0046	-7.58	$7.07M ₿168.46	$214.62 ₿0.0048	$190.9 ₿0.0046	$2.89K ₿0.25	$9.32M ₿221.97	$7.07M ₿168.46
1821	GraphLinq Protocol GLQ	$0.02064 ₿0.0000018	-13.58	$7.05M ₿628.83	$0.02389 ₿0.0000019	$0.02074 ₿0.0000018	$310.45K ₿13.26	$10.37M ₿924.74	$7.05M ₿628.83
1822	MAGA TRUMP	$0.1559 ₿0.000084	-8.58	$7.03M ₿3.93K	$0.1706 ₿0.000086	$0.152 ₿0.000077	$186.69K ₿32.7	$7.03M ₿3.93K	$7.03M ₿3.93K
1823	GATSBY GATSBY	$0.1213	-10.52	$6.99M	$0.143	$0.1178	$27.83K	$12.14M	$6.99M
1824	HashPack PACK	$0.01636	-9.03	$6.98M	$0.01808	$0.01623	$174.62K	$16.35M	$6.98M
1825	Stronghold Staked SOL STRONGSOL	$160.39	-8.95	$6.98M	$177.97	$158.93	$49.62K	$6.98M	$6.98M
1826	Xandeum XAND	$0.005191	-11.57	$6.97M	$0.005904	$0.005096	$557.84	$20.84M	$6.97M
1828	Celo Euro CEUR	$1.15 ₿0.000015	-0.22	$6.96M ₿140.4	$1.17 ₿0.000015	$1.14 ₿0.000015	$1.46M ₿18.14	$12.69M ₿175.1	$6.96M ₿140.4
1832	PepeFork PORK	$0.00000002097 ₿0.0000000000040	-5.85	$6.93M ₿1.34K	$0.00000002228 ₿0.0000000000045	$0.00000001916 ₿0.0000000000040	$596.93K ₿58.18	$8.83M ₿1.71K	$6.93M ₿1.34K
1833	sETH2 SETH2	$2,716.57 ₿0.050	-0.34	$6.93M ₿1.15K	$2,731.22 ₿0.051	$2,696.44 ₿0.050	$522.53 ₿0.01	$6.93M ₿1.15K	$6.93M ₿1.15K
1834	Velas VLX	$0.00254 ₿0.00000022	-1.32	$6.92M ₿580.39	$0.002605 ₿0.00000023	$0.00252 ₿0.00000021	$131.35K ₿15.52	$6.92M ₿580.39	$6.92M ₿580.39
1837	dHedge DAO DHT	$0.1201 ₿0.0000025	-4.63	$6.88M ₿129.56	$0.1268 ₿0.0000027	$0.1138 ₿0.0000025	$11.37K ₿0.14	$11.98M ₿255.17	$6.88M ₿129.56
1838	Wirex WXT	$0.002993 ₿0.00000011	0.72	$6.89M ₿264.34	$0.003018 ₿0.00000011	$0.002972 ₿0.00000011	$2.15M ₿22.9	$29.93M ₿1.15K	$6.89M ₿264.34
1839	Bad Idea AI BAD	$0.00000001026 ₿0.00000000000052	-5.11	$6.88M ₿288.21	$0.00000001099 ₿0.00000000000057	$0.00000001015 ₿0.00000000000052	$1.47M ₿26.04	$8.53M ₿436.72	$6.88M ₿288.21
1840	Wexo WEXO	$0.01944 ₿0.000030	-13.86	$6.88M ₿1.57K	$0.02267 ₿0.000032	$0.01936 ₿0.000028	$162.38K ₿0.01	$17.91M ₿28.01K	$6.88M ₿1.57K
1842	1GUY 1GUY	$0.006824	0	$6.82M	$0	$0	$4.94	$6.82M	$6.82M
1844	Muse MUSE	$8.22 ₿0.00027	-3.92	$6.81M ₿262.4	$8.58 ₿0.00027	$8.11 ₿0.00026	$163.82K ₿6.86	$6.81M ₿262.42	$6.81M ₿262.4
1845	Tectonic TONIC	$0.00000002583 ₿0.0000000000019	-9.11	$6.78M ₿478.55	$0.00000002888 ₿0.0000000000019	$0.00000002519 ₿0.0000000000018	$53.1K ₿0.95	$12.9M ₿954.12	$6.78M ₿478.55
1846	Hege HEGE	$0.006768 ₿0.000000014	-12.81	$6.8M ₿0	$0.007762 ₿0.000000025	$0.006542 ₿0.0000000094	$424.46K ₿11.3	$6.8M ₿13.74	$6.8M ₿0
1848	PARSIQ PRQ	$0.02285 ₿0.0000028	11.89	$6.68M ₿591.61	$0.02403 ₿0.0000031	$0.0189 ₿0.0000026	$48.93K ₿43.82	$7.08M ₿872.98	$6.68M ₿591.61
1851	Moon Tropica CAH	$2.36 ₿0.00053	-0.92	$6.69M ₿1.45K	$2.48 ₿0.00058	$2.24 ₿0.00043	$34.59K ₿13.95	$8.34M ₿1.87K	$6.69M ₿1.45K
1854	ZynCoin ZYN	$0.007334 ₿0.0000010	-13.40	$6.6M ₿0	$0.008794 ₿0.0000012	$0.007287 ₿0.0000010	$103.68K ₿20.13	$6.6M ₿990.34	$6.6M ₿0
1855	Billy BILLY	$0.006737	57.40	$6.84M	$0.007706	$0.00387	$7.68M	$6.84M	$6.84M
1856	Argentine Football Association Fan Token ARG	$0.836 ₿0.000031	-3.67	$6.62M ₿147.44	$0.8693 ₿0.000031	$0.8179 ₿0.000029	$3.2M ₿25.94	$16.75M ₿624.39	$6.62M ₿147.44
1857	Dinero DINERO	$0.008725	-5.93	$6.62M	$0.009913	$0.008719	$35.17K	$10.86M	$6.62M
1858	LocalCoinSwap LCS	$0.1723 ₿0.0000012	-0.70	$6.59M ₿49.11	$0.135 ₿0.0000012	$0.1329 ₿0.0000012	$4.31K ₿0.08	$12.53M ₿93.37	$6.59M ₿49.11
1860	UFO Gaming UFO	$0.0000002547 ₿0.000000000017	-10.33	$6.56M ₿457.39	$0.0000002854 ₿0.000000000018	$0.0000002494 ₿0.000000000017	$314.47K ₿8.7	$6.56M ₿457.39	$6.56M ₿457.39
1862	Sillynubcat NUB	$0.006547 ₿0.00000068	12.77	$6.55M ₿0	$0.008181 ₿0.00000074	$0.004719 ₿0.00000054	$2.75M ₿66.12	$6.55M ₿682.75	$6.55M ₿0
1863	Pear Protocol PEAR	$0.02229	-5.20	$6.52M	$0.02398	$0.02183	$166.01K	$22.29M	$6.52M
1864	Kin KIN	$0.00000246 ₿0.00000000029	22.48	$6.52M ₿858.26	$0.000002889 ₿0.00000000029	$0.00000199 ₿0.00000000028	$910.95K ₿3.63	$6.52M ₿858.26	$6.52M ₿858.26
1865	AirSwap AST	$0.03117 ₿0.0000023	-13.72	$6.51M ₿482.62	$0.03657 ₿0.0000024	$0.03024 ₿0.0000023	$418.9K ₿63.31	$15.58M ₿1.19K	$6.51M ₿482.62
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}