Página de resultados 14 para Principales monedas Nahmii Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1769	Holdstation HOLD	$0.9391 ₿0.000093	-0.22	$7.44M ₿481.87	$0.9628 ₿0.000098	$0.9239 ₿0.000091	$184.21K ₿13.04	$28.25M ₿2.79K	$7.44M ₿481.87
1770	PondCoin PNDC	$0.00000008043 ₿0.0000000000034	-9.83	$7.44M ₿316.59	$0.0000000892 ₿0.0000000000035	$0.00000005266 ₿0.0000000000031	$333.82K ₿9.6	$33.84M ₿1.44K	$7.44M ₿316.59
1771	Heroes of Mavia MAVIA	$0.144 ₿0.000069	-0.27	$7.44M ₿2.07K	$0.1481 ₿0.000071	$0.1416 ₿0.000067	$2.75M ₿628.04	$36.01M ₿17.24K	$7.44M ₿2.07K
1772	Hipo Governance Token HPO	$0.009319	3.63	$7.44M	$0.00978	$0.008943	$2.14K	$9.3M	$7.44M
1773	Quantoz USDQ USDQ	$0.9996	-0.03	$7.41M	$1	$0.9994	$6.4M	$50.99M	$7.41M
1774	Mysterium MYST	$0.2258 ₿0.0000028	-1.19	$7.33M ₿92.42	$0.2319 ₿0.0000029	$0.2258 ₿0.0000026	$82.39K ₿1.63	$7.33M ₿92.42	$7.33M ₿92.42
1775	Sturdy STRDY	$0.363 ₿0.000015	-0.32	$7.39M ₿76.02	$0.3863 ₿0.000016	$0.3595 ₿0.000015	$113.69K ₿2.05	$36.23M ₿1.5K	$7.39M ₿76.02
1776	MEOW MEOW	$0.00491 ₿0.00000059	-7.65	$7.39M ₿888.9	$0.005421 ₿0.00000063	$0.004857 ₿0.00000058	$6.42K ₿2.66	$49.63M ₿5.99K	$7.39M ₿888.9
1777	Fluence FLT	$0.04747 ₿0.000015	-2.00	$7.37M ₿784.21	$0.04861 ₿0.000016	$0.04738 ₿0.000014	$132.59K ₿52.02	$47.45M ₿15.68K	$7.37M ₿784.21
1778	MusmeCoin MSM	$0.002831	3.46	$7.36M	$0.003183	$0.002679	$37.32K	$14.16M	$7.36M
1780	Octopus Network OCT	$0.07347 ₿0.0000057	1.19	$7.35M ₿454.85	$0.07521 ₿0.0000060	$0.07237 ₿0.0000055	$431.98K ₿7.77	$7.35M ₿577.89	$7.35M ₿454.85
1781	Clore.ai CLORE	$0.01327 ₿0.0000034	-4.35	$7.35M ₿1.11K	$0.01388 ₿0.0000037	$0.01285 ₿0.0000033	$1.78M ₿51.33	$7.39M ₿1.12K	$7.35M ₿1.11K
1782	Smoking Chicken Fish SCF	$0.007327	0.55	$7.34M	$0.007638	$0.007141	$1.07M	$7.34M	$7.34M
1784	Sovrun SOVRN	$0.008791	2.82	$7.32M	$0.00889	$0.008313	$7.98K	$7.88M	$7.32M
1785	Vertex VRTX	$0.01369 ₿0.0000037	-0.12	$7.34M ₿928.89	$0.01398 ₿0.0000038	$0.01317 ₿0.0000036	$959.66K ₿50.04	$13.69M ₿4.56K	$7.34M ₿928.89
1787	Reploy RAI	$0.7296	-1.16	$7.3M	$0.8355	$0.7268	$697.83K	$7.3M	$7.3M
1791	Foxsy AI FOXSY	$0.01077	-0.40	$7.26M	$0.01095	$0.01061	$1.11M	$21.37M	$7.26M
1795	mini MINI	$0.008197	0.36	$7.2M	$0.008734	$0.00802	$810.75K	$7.2M	$7.2M
1800	Chronobank TIME	$10.12 ₿0.00047	-0.53	$7.18M ₿339.51	$10.23 ₿0.00056	$10.02 ₿0.00043	$208.38K ₿31.65	$7.18M ₿339.51	$7.18M ₿339.51
1803	Nuklai NAI	$0.001777	0.65	$7.14M	$0.00182	$0.00171	$123.69K	$17.76M	$7.14M
1805	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1806	Saito SAITO	$0.00237 ₿0.00000011	-4.84	$7.11M ₿235.51	$0.002586 ₿0.00000012	$0.002356 ₿0.00000011	$154.74K ₿4.03	$7.11M ₿331.3	$7.11M ₿235.51
1808	Aurory AURY	$0.09445 ₿0.000011	3.70	$7.09M ₿569.05	$0.09823 ₿0.000011	$0.08912 ₿0.000010	$10.63K ₿2.65	$9.44M ₿1.09K	$7.09M ₿569.05
1810	Toby ToadGod TOBY	$0.00000001875 ₿0.00000000000057	16.25	$7.09M ₿0	$0.00000001938 ₿0.00000000000072	$0.00000001598 ₿0.00000000000052	$65.21K ₿5.76	$7.88M ₿245.75	$7.09M ₿0
1811	Celo Euro CEUR	$1.17 ₿0.000015	-0.32	$7.09M ₿140.4	$1.19 ₿0.000015	$1.17 ₿0.000015	$760.16K ₿18.14	$12.92M ₿175.1	$7.09M ₿140.4
1812	Project89 PROJECT89	$0.007097	19.06	$7.07M	$0.008076	$0.005634	$1.07M	$7.07M	$7.07M
1815	STEPN Green Satoshi Token on Solana GST-SOL	$0.006126 ₿0.00000058	-1.63	$7.04M ₿683.37	$0.006279 ₿0.00000061	$0.006109 ₿0.00000057	$254.79K ₿33	$7.1M ₿689.32	$7.04M ₿683.37
1817	Extra Finance EXTRA	$0.0197 ₿0.0000023	-0.30	$7.01M ₿456.81	$0.02044 ₿0.0000024	$0.01952 ₿0.0000022	$29.63K ₿6.52	$17.66M ₿2.24K	$7.01M ₿456.81
1819	Altered State Machine ASTO	$0.008523 ₿0.00000068	2.89	$7M ₿534.21	$0.008532 ₿0.00000072	$0.008256 ₿0.00000066	$649.31K ₿15.01	$20.31M ₿1.63K	$7M ₿534.21
1820	Sabai Protocol SABAI	$0.01329 ₿0.00000028	-5.16	$7M ₿9.4	$0.0148 ₿0.00000030	$0.01306 ₿0.00000028	$3.57M ₿1.95	$35.24M ₿764.11	$7M ₿9.4
1821	OX Coin OX	$0.0008494 ₿0.00000019	-4.81	$6.98M ₿725.78	$0.00101 ₿0.00000020	$0.0008493 ₿0.00000018	$197.03K ₿4.23	$6.98M ₿725.78	$6.98M ₿725.78
1823	Atletico Madrid ATM	$1.01 ₿0.000066	-0.22	$6.98M ₿293.97	$1.02 ₿0.000067	$1 ₿0.000049	$760.27K ₿461.13	$10.11M ₿671.91	$6.98M ₿293.97
1825	renBTC RENBTC	$22,836 ₿1.00020	3.94	$6.95M ₿304.56	$22,959 ₿1.011	$21,829 ₿0.98	$9.72K ₿0.22	$6.95M ₿304.56	$6.95M ₿304.56
1826	GraphLinq Protocol GLQ	$0.02048 ₿0.0000018	11.45	$6.96M ₿628.83	$0.02049 ₿0.0000019	$0.0182 ₿0.0000018	$290.94K ₿13.26	$10.24M ₿924.74	$6.96M ₿628.83
1828	Base God TYBG	$0.00005645 ₿0.0000000038	1.64	$6.94M ₿474.67	$0.00005767 ₿0.0000000041	$0.00005454 ₿0.0000000035	$34.9K ₿16.99	$6.94M ₿474.67	$6.94M ₿474.67
1829	LeverFi LEVER	$0.0001974 ₿0.000000052	-32.51	$6.95M ₿1.54K	$0.0003019 ₿0.000000056	$0.0001865 ₿0.000000051	$9.21M ₿390.83	$6.95M ₿1.85K	$6.95M ₿1.54K
1830	XX Network XX	$0.02081 ₿0.0000025	-4.73	$6.91M ₿0	$0.02292 ₿0.0000027	$0.01956 ₿0.0000024	$140.6K ₿1.32	$19.79M ₿2.44K	$6.91M ₿0
1831	Zephyr Protocol ZEPH	$0.6936 ₿0.00020	-1.89	$6.89M ₿728.8	$0.7125 ₿0.00022	$0.6935 ₿0.00020	$96.9K ₿13.01	$6.89M ₿728.8	$6.89M ₿728.8
1832	ORBIT GRIFT	$0.007796	-6.10	$6.87M	$0.008482	$0.007635	$2.53M	$7.8M	$6.87M
1834	Agoric BLD	$0.01003 ₿0.0000018	8.35	$6.86M ₿1.21K	$0.01025 ₿0.0000020	$0.009249 ₿0.0000017	$47.27K ₿6.22	$10.78M ₿1.98K	$6.86M ₿1.21K
1836	Kasta KASTA	$0.008952 ₿0.00000057	-1.70	$6.83M ₿281.54	$0.009219 ₿0.00000060	$0.008943 ₿0.00000055	$280.72K ₿7.55	$13.42M ₿859.88	$6.83M ₿281.54
1837	Adappter Token ADP	$0.001652 ₿0.000000055	-1.33	$6.83M ₿167.04	$0.001678 ₿0.000000056	$0.001633 ₿0.000000053	$347.69K ₿6.09	$16.52M ₿553.92	$6.83M ₿167.04
1838	mETH Protocol COOK	$0.007096	0.62	$6.8M	$0.007232	$0.006943	$1.05M	$35.44M	$6.8M
1840	Pluton PLU	$0.5891 ₿0.000083	2.66	$6.77M ₿506.26	$0.6019 ₿0.000086	$0.5442 ₿0.000080	$120.36K ₿15.33	$9.43M ₿1.67K	$6.77M ₿506.26
1841	Portal PORTAL	$0.04041 ₿0.000021	17.13	$6.76M ₿3.61K	$0.04468 ₿0.000023	$0.03431 ₿0.000021	$75.14M ₿589.8	$40.42M ₿21.63K	$6.76M ₿3.61K
1842	Xandeum XAND	$0.005	-1.75	$6.76M	$0.00529	$0.004963	$932.04	$20.21M	$6.76M
1843	1GUY 1GUY	$0.006737	-0.02	$6.74M	$0.006774	$0.006725	$1.68	$6.74M	$6.74M
1854	Financie Token FNCT	$0.001622 ₿0.000000066	0.63	$6.62M ₿0	$0.001636 ₿0.000000069	$0.001604 ₿0.000000064	$88.61K ₿3.73	$32.45M ₿1.33K	$6.62M ₿0
1855	Dinero DINERO	$0.008571	-2.13	$6.61M	$0.008776	$0.00849	$22.63K	$10.68M	$6.61M
1858	Sillynubcat NUB	$0.006626 ₿0.00000068	-8.00	$6.59M ₿0	$0.007203 ₿0.00000074	$0.006492 ₿0.00000054	$914.28K ₿66.12	$6.59M ₿682.75	$6.59M ₿0
1859	GT Protocol GTAI	$0.1617 ₿0.000045	3.34	$6.57M ₿386.69	$0.166 ₿0.000045	$0.1557 ₿0.000043	$1.28M ₿251.45	$12.14M ₿3.38K	$6.57M ₿386.69
1860	Zero1 Labs DEAI	$0.06733 ₿0.000010	14.55	$6.56M ₿1.04K	$0.0725 ₿0.000012	$0.05679 ₿0.000010	$1.58M ₿90.82	$6.59M ₿1.04K	$6.56M ₿1.04K
1861	Thala THL	$0.119 ₿0.000025	-0.81	$6.55M ₿835.15	$0.1205 ₿0.000031	$0.1189 ₿0.000025	$71.39K ₿44.91	$11.91M ₿2.53K	$6.55M ₿835.15
1862	ChainSwap CSWAP	$0.006863 ₿0.0000019	-4.14	$6.54M ₿0	$0.007342 ₿0.0000021	$0.006855 ₿0.0000017	$19.13K ₿40.57	$6.86M ₿1.9K	$6.54M ₿0
1864	Mother Iggy MOTHER	$0.006739	-12.65	$6.54M	$0.007763	$0.006174	$871.04K	$6.54M	$6.54M
1866	Wexo WEXO	$0.01854 ₿0.000030	-0.44	$6.49M ₿1.57K	$0.01865 ₿0.000032	$0.01836 ₿0.000028	$128.2K ₿0.01	$17.01M ₿28.01K	$6.49M ₿1.57K
1867	Hatom HTM	$0.1231 ₿0.000029	-3.18	$6.49M ₿617.23	$0.128 ₿0.000029	$0.123 ₿0.000028	$132.81K ₿3.1	$12.32M ₿2.9K	$6.49M ₿617.23
1868	ROACORE ROA	$0.01195 ₿0.00000094	14.75	$6.46M ₿233.6	$0.01137 ₿0.00000096	$0.01022 ₿0.00000092	$1.29M ₿12.97	$10.73M ₿899.19	$6.46M ₿233.6
1869	RabBitcoin RBTC	$0.0000005086	-3.74	$6.45M	$0.0000005314	$0.0000005023	$89.46K	$10.68M	$6.45M
1872	ether.fi Staked EIGEN EEIGEN	$1.19	-2.13	$6.44M	$1.25	$1.19	$8.35K	$6.44M	$6.44M
1876	Machine Xchange Coin MXC	$0.002144 ₿0.00000027	-21.70	$6.4M ₿659.55	$0.002805 ₿0.00000028	$0.001951 ₿0.00000026	$1.81M ₿56.27	$6.4M ₿721.19	$6.4M ₿659.55
1877	Colony CLY	$0.0574 ₿0.0000036	2.05	$6.38M ₿373.72	$0.05801 ₿0.0000037	$0.05609 ₿0.0000036	$6.2K ₿1.32	$8.49M ₿541.92	$6.38M ₿373.72
1878	Argentine Football Association Fan Token ARG	$0.7687 ₿0.000031	0.21	$6.38M ₿147.44	$0.7822 ₿0.000031	$0.7584 ₿0.000029	$2.09M ₿25.94	$15.38M ₿624.39	$6.38M ₿147.44
1879	Muse MUSE	$7.66 ₿0.00027	4.75	$6.35M ₿262.4	$9.19 ₿0.00027	$7.29 ₿0.00026	$499.77K ₿6.86	$6.35M ₿262.42	$6.35M ₿262.4
1880	Garden SEED	$0.5073 ₿0.0000064	-0.21	$6.37M ₿68	$0.5161 ₿0.0000065	$0.5035 ₿0.0000059	$200.33 ₿1.02	$74.58M ₿944.1	$6.37M ₿68
1881	Shrapnel SHRAP	$0.004281 ₿0.0000035	-0.04	$6.36M ₿1.54K	$0.004514 ₿0.0000037	$0.004263 ₿0.0000034	$137.6K ₿26.34	$12.84M ₿10.57K	$6.36M ₿1.54K
1882	Spectra SPECTRA	$0.01501	-5.66	$6.36M	$0.01598	$0.01491	$19.15K	$9.72M	$6.36M
1883	PAW PAW	$0.00000000636 ₿0.00000000000023	-3.97	$6.36M ₿98.55	$0.000000006665 ₿0.00000000000024	$0.000000006328 ₿0.00000000000023	$176.57K ₿9.54	$6.36M ₿232.66	$6.36M ₿98.55
1884	Tectonic TONIC	$0.0000000241 ₿0.0000000000019	-0.29	$6.34M ₿478.55	$0.00000002462 ₿0.0000000000019	$0.00000002396 ₿0.0000000000018	$20.21K ₿0.95	$12.04M ₿954.12	$6.34M ₿478.55
1885	sETH2 SETH2	$2,565.48 ₿0.050	-1.82	$6.33M ₿1.15K	$2,613.12 ₿0.051	$2,562.28 ₿0.050	$50.04 ₿0.01	$6.33M ₿1.15K	$6.33M ₿1.15K
1886	Veno Finance VNO	$0.01237 ₿0.0000020	4.44	$6.33M ₿984.24	$0.01257 ₿0.0000020	$0.01162 ₿0.0000019	$93.09K ₿2.18	$23.27M ₿3.81K	$6.33M ₿984.24
1887	Rally RLY	$0.001262 ₿0.00000025	-1.71	$6.33M ₿1.27K	$0.001306 ₿0.00000027	$0.00126 ₿0.00000024	$90.62K ₿36.1	$18.93M ₿3.81K	$6.33M ₿1.27K
1888	AC Milan Fan Token ACM	$0.7688 ₿0.000043	-0.35	$6.32M ₿267.99	$0.7804 ₿0.000044	$0.7617 ₿0.000039	$1.24M ₿139.33	$15.31M ₿871.39	$6.32M ₿267.99
1893	Lifeform LFT	$0.01019	0.50	$6.25M	$0.01028	$0.01014	$27.12K	$10.14M	$6.25M
1894	UniCrypt UNCX	$172.22 ₿0.0046	-2.76	$6.23M ₿168.46	$186.79 ₿0.0048	$166.49 ₿0.0046	$78.35K ₿0.25	$8.21M ₿221.97	$6.23M ₿168.46
1895	GYEN GYEN	$0.004276 ₿0.000000095	-0.03	$6.23M ₿213.74	$0.006871 ₿0.000000096	$0.004275 ₿0.000000093	$843.58 ₿0.43	$6.23M ₿213.74	$6.23M ₿213.74
1896	iMe Lab LIME	$0.008266 ₿0.0000013	3.37	$6.22M ₿570.75	$0.008457 ₿0.0000013	$0.007885 ₿0.0000013	$397.46K ₿48.99	$8.23M ₿1.32K	$6.22M ₿570.75
1897	Catbal CATBAL	$6.21	0.24	$6.21M	$6.38	$6.15	$65.54K	$6.21M	$6.21M
1898	Biswap BSW	$0.01239 ₿0.0000016	-28.48	$6.18M ₿838.72	$0.01733 ₿0.0000017	$0.01234 ₿0.0000016	$33.7M ₿89.11	$7.15M ₿969.69	$6.18M ₿838.72
1903	Happy Cat HAPPY	$0.00184	12.23	$6.13M	$0.001844	$0.001636	$1.16M	$6.13M	$6.13M
1905	Bad Idea AI BAD	$0.000000009069 ₿0.00000000000052	-4.04	$6.07M ₿288.21	$0.000000009527 ₿0.00000000000057	$0.000000009036 ₿0.00000000000052	$1.1M ₿26.04	$7.52M ₿436.72	$6.07M ₿288.21
1907	Wise Monkey MONKY	$0.0000007115	-1.01	$6.03M	$0.0000007317	$0.000000703	$1.29M	$6.03M	$6.03M
1908	LinqAI LNQ	$0.02437 ₿0.0000024	-2.27	$6.04M ₿367.77	$0.02495 ₿0.0000026	$0.02436 ₿0.0000024	$1.28M ₿4.63	$21.61M ₿2.45K	$6.04M ₿367.77
1909	Euro Tether EURT	$1.16 ₿0.000015	-0.01*	$6.05M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$382.59K ₿47.5	$58.19M ₿6.29K	$6.05M ₿572.19
1912	Aragon ANT	$0.1498 ₿0.00013	2.97	$6M ₿5.26K	$0.5029 ₿0.00013	$0.1439 ₿0.00012	$69.82 ₿131.77	$6.47M ₿5.67K	$6M ₿5.26K
1915	Dream Machine Token DMT	$5.89 ₿0.0013	2.69	$5.98M ₿786.04	$6.08 ₿0.0013	$5.71 ₿0.0012	$30.93K ₿10.7	$5.98M ₿1.31K	$5.98M ₿786.04
1916	Adrena ADX	$0.02014	-16.38	$5.97M	$0.02415	$0.01432	$66.25K	$6.11M	$5.97M
1917	RWAX APP	$0.004935 ₿0.00000024	0.58	$5.96M ₿0	$0.005103 ₿0.00000024	$0.004752 ₿0.00000023	$365.48K ₿11.57	$14.79M ₿97.06	$5.96M ₿0
1920	TRAC (Ordinals) TRAC	$0.2815 ₿0.000055	-0.21	$5.93M ₿1.18K	$0.2911 ₿0.000063	$0.2737 ₿0.000053	$533.63K ₿15.18	$5.93M ₿1.18K	$5.93M ₿1.18K
1922	MAGA TRUMP	$0.1313 ₿0.000084	1.35	$5.92M ₿3.93K	$0.1333 ₿0.000086	$0.1282 ₿0.000077	$331.77K ₿32.7	$5.92M ₿3.93K	$5.92M ₿3.93K
1923	Ethervista VISTA	$6.28	-1.41	$5.91M	$6.63	$6.02	$712.69K	$5.91M	$5.91M
1924	XEN Crypto XEN	$0.00000002981 ₿0.0000000000054	-1.17	$5.91M ₿457.06	$0.00000003202 ₿0.0000000000056	$0.00000002874 ₿0.0000000000054	$1.65M ₿70.21	$5.91M ₿457.06	$5.91M ₿457.06
1927	just buy $1 worth of this coin $1	$0.005887	-3.30	$5.89M	$0.00624	$0.005871	$900.56K	$5.89M	$5.89M
1928	Zenon ZNN	$0.4729 ₿0.000018	0.43	$5.89M ₿206.12	$0.4815 ₿0.000019	$0.4678 ₿0.000018	$3.82K ₿0.18	$5.89M ₿206.12	$5.89M ₿206.12
1930	JETT CRYPTO JETT	$0.2038	0.64	$5.87M	$0.2053	$0.202	$181.72K	$20.39M	$5.87M
1931	Juno Network JUNO	$0.0733 ₿0.0000038	-11.32	$5.86M ₿303.09	$0.08361 ₿0.0000040	$0.07245 ₿0.0000037	$60.91K ₿2.25	$7.78M ₿402.68	$5.86M ₿303.09
1933	Public Masterpiece Token PMT	$0.09405 ₿0.00000077	-0.15	$5.84M ₿12.87	$0.09425 ₿0.00000077	$0.09392 ₿0.00000074	$278.94K ₿9.72	$22.67M ₿85.95	$5.84M ₿12.87
1936	Pixer Eternity PXT	$0.00271 ₿0.00000028	6.69	$5.83M ₿7.87	$0.00276 ₿0.00000028	$0.00254 ₿0.00000027	$106.66K ₿1.66	$27.11M ₿2.85K	$5.83M ₿7.87
1937	UFO Gaming UFO	$0.0000002263 ₿0.000000000017	0.18	$5.83M ₿457.39	$0.0000002288 ₿0.000000000018	$0.0000002223 ₿0.000000000017	$159.45K ₿8.7	$5.83M ₿457.39	$5.83M ₿457.39
1938	zkSync Bridged WBTC (zkSync) WBTC	$109,272	0.37	$5.82M	$110,415	$108,377	$44.27K	$5.82M	$5.82M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}