Sonuç Sayfası 14 için Piyasa Değeriyle En Büyük Nahmii Ecosystem Coin'leri

Nahmii Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Nahmii Ecosystem (4097)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1538	LIMITUS LMT	$0.01162	6.77	$9.69M	$0.01244	$0.01078	$325.96K	$9.69M	$9.69M
1539	Stratos STOS	$0.1442 ₿0.000018	-2.38	$9.67M ₿1.16K	$0.1612 ₿0.000019	$0.144 ₿0.000018	$275.63K ₿1.98	$14.41M ₿1.86K	$9.67M ₿1.16K
1540	Brett (ETH) BRETT	$0.1406	-14.61	$9.66M	$0.1683	$0.1325	$1.57M	$9.66M	$9.66M
1542	YieldNest Restaked ETH YNETH	$1,844.73	-0.82	$9.61M	$1,896.25	$1,844.71	$1.75K	$9.61M	$9.61M
1543	InfinitiCoin INCO	$0.009587	-0.03	$9.59M	$0.009625	$0.009574	$2.14M	$9.59M	$9.59M
1544	MAGA TRUMP	$0.2127 ₿0.000084	-0.01*	$9.58M ₿3.93K	$0.2199 ₿0.000086	$0.208 ₿0.000077	$299.16K ₿32.7	$9.58M ₿3.93K	$9.58M ₿3.93K
1545	Equilibria Finance EQB	$0.2851 ₿0.000010	-5.09	$9.58M ₿314.25	$0.3043 ₿0.000011	$0.2791 ₿0.000010	$27.3K ₿1	$28.53M ₿1.09K	$9.58M ₿314.25
1547	LOCK IN LOCKIN	$0.009625	3.05	$9.54M	$0.01004	$0.009099	$383.82K	$9.54M	$9.54M
1548	Mettalex MTLX	$2.34 ₿0.000058	0.45	$9.53M ₿236.59	$2.37 ₿0.000058	$2.24 ₿0.000046	$7.16K ₿3.44	$93.79M ₿2.33K	$9.53M ₿236.59
1549	Kasta KASTA	$0.01243 ₿0.00000057	0.11	$9.48M ₿281.54	$0.01249 ₿0.00000060	$0.01241 ₿0.00000055	$109.9K ₿7.55	$18.65M ₿859.88	$9.48M ₿281.54
1551	LinqAI LNQ	$0.04136 ₿0.0000024	0.68	$9.45M ₿367.77	$0.04136 ₿0.0000026	$0.04028 ₿0.0000024	$275.2K ₿4.63	$37.17M ₿2.45K	$9.45M ₿367.77
1552	Skey Network SKEY	$0.01301 ₿0.00000071	-1.62	$9.43M ₿202.75	$0.01411 ₿0.00000071	$0.01282 ₿0.00000067	$162.18K ₿3.49	$13.09M ₿712.8	$9.43M ₿202.75
1553	Xbit XBT	$0.0109 ₿0.00000016	-0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$323.8K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Prosper PROS	$0.1828 ₿0.0000074	-2.72	$9.4M ₿243.32	$0.1882 ₿0.0000076	$0.07001 ₿0.0000073	$94.62 ₿39.89	$18.29M ₿746.7	$9.4M ₿243.32
1555	Jackal Protocol JKL	$0.07937 ₿0.0000070	-2.99	$9.4M ₿690.85	$0.08189 ₿0.0000074	$0.07843 ₿0.0000070	$8.4K ₿1.24	$12.73M ₿1.02K	$9.4M ₿690.85
1556	Hege HEGE	$0.009365 ₿0.000000014	6.82	$9.35M ₿0	$0.009418 ₿0.000000025	$0.008767 ₿0.0000000094	$424.81K ₿11.3	$9.35M ₿13.74	$9.35M ₿0
1558	Alpine F1 Team Fan Token ALPINE	$0.8171 ₿0.000037	-2.30	$9.28M ₿422.56	$0.8393 ₿0.000038	$0.8157 ₿0.000036	$1.12M ₿62.19	$32.68M ₿1.49K	$9.28M ₿422.56
1559	Iron Fish IRON	$0.1475 ₿0.000025	-0.31	$9.26M ₿550.08	$0.1492 ₿0.000025	$0.1472 ₿0.000024	$62.81K ₿7.6	$9.27M ₿1.32K	$9.26M ₿550.08
1560	Altered State Machine ASTO	$0.01127 ₿0.00000068	5.89	$9.26M ₿534.21	$0.012 ₿0.00000072	$0.01063 ₿0.00000066	$246.83K ₿15.01	$26.87M ₿1.63K	$9.26M ₿534.21
1561	Cellframe CELL	$0.3213 ₿0.000015	1.80	$9.25M ₿458.79	$0.335 ₿0.000016	$0.3138 ₿0.000015	$439.74K ₿12.77	$9.56M ₿473.93	$9.25M ₿458.79
1562	Aura Finance AURA	$0.1862 ₿0.000010	1.28	$9.25M ₿487.72	$0.1891 ₿0.000011	$0.1831 ₿0.000010	$16.49K ₿0.47	$14.83M ₿748.66	$9.25M ₿487.72
1564	SYMMIO SYMM	$0.03596	-1.77	$9.21M	$0.03726	$0.03563	$6.49K	$14.69M	$9.21M
1566	Colony CLY	$0.0814 ₿0.0000036	-0.35	$9.18M ₿373.72	$0.08472 ₿0.0000037	$0.08106 ₿0.0000036	$5.25K ₿1.32	$12.22M ₿541.92	$9.18M ₿373.72
1567	Sillynubcat NUB	$0.009175 ₿0.00000068	84.40	$9.13M ₿0	$0.009259 ₿0.00000074	$0.004892 ₿0.00000054	$1.78M ₿66.12	$9.13M ₿682.75	$9.13M ₿0
1568	Botto BOTTO	$0.2112 ₿0.000017	-0.62	$9.1M ₿767.17	$0.2182 ₿0.000019	$0.2084 ₿0.000017	$80.01K ₿16.53	$20.61M ₿1.74K	$9.1M ₿767.17
1569	ORBIT GRIFT	$0.01022	-1.61	$9M	$0.01089	$0.01019	$3.07M	$10.22M	$9M
1571	Manchester City Fan Token CITY	$1.05 ₿0.000058	-0.01*	$9.01M ₿435.29	$1.06 ₿0.000059	$1.05 ₿0.000055	$2.52M ₿103.82	$20.86M ₿1.17K	$9.01M ₿435.29
1572	Lifeform LFT	$0.01461	-1.89	$8.98M	$0.01492	$0.01461	$31.96K	$14.61M	$8.98M
1576	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.79	$8.92M ₿0	$1.01 ₿0.000014	$0.9966 ₿0.000014	$1.92K ₿0.15	$8.92M	$8.92M ₿0
1577	Base God TYBG	$0.00007252 ₿0.0000000038	-8.06	$8.92M ₿474.67	$0.00007901 ₿0.0000000041	$0.00007242 ₿0.0000000035	$63.81K ₿16.99	$8.92M ₿474.67	$8.92M ₿474.67
1578	Metis Bridged WETH (Metis Andromeda) WETH	$1,798.3	0.28	$8.91M	$1,842.92	$1,784.67	$206.78K	$8.91M	$8.91M
1579	Chronobank TIME	$12.53 ₿0.00047	-1.50	$8.89M ₿339.51	$13.03 ₿0.00056	$12.46 ₿0.00043	$202.61K ₿31.65	$8.89M ₿339.51	$8.89M ₿339.51
1580	Strawberry AI BERRY	$0.08886	3.97	$8.89M	$0.09476	$0.08452	$145.08K	$8.89M	$8.89M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.00583 ₿0.000000062	$0.005464 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Nuklai NAI	$0.002464	5.05	$8.87M	$0.002465	$0.002282	$56.93K	$24.66M	$8.87M
1583	zkLink ZKL	$0.03344	5.77	$8.81M	$0.03459	$0.03082	$3.7M	$33.38M	$8.81M
1584	Steem Dollars SBD	$0.9068 ₿0.000065	5.58	$8.8M ₿866.08	$0.9425 ₿0.000067	$0.8535 ₿0.000065	$553.1K ₿13.91	$8.8M	$8.8M ₿866.08
1585	KYVE Network KYVE	$0.009699 ₿0.0000012	1.20	$8.67M ₿678.3	$0.01018 ₿0.0000013	$0.009331 ₿0.0000012	$57.39K ₿0.55	$11.6M ₿1.39K	$8.67M ₿678.3
1586	STEPN Green Satoshi Token on Solana GST-SOL	$0.00764 ₿0.00000058	-3.40	$8.77M ₿683.37	$0.008066 ₿0.00000061	$0.007599 ₿0.00000057	$363.72K ₿33	$8.84M ₿689.32	$8.77M ₿683.37
1589	Aurory AURY	$0.1184 ₿0.000011	8.56	$8.69M ₿569.05	$0.1194 ₿0.000011	$0.1085 ₿0.000010	$14.78K ₿2.65	$11.84M ₿1.09K	$8.69M ₿569.05
1590	Drop Staked ATOM DATOM	$4.98	-2.26	$8.69M	$5.23	$4.95	$412.53K	$8.69M	$8.69M
1592	Tectum TET	$1.16 ₿0.00036	0.58	$8.65M ₿2.71K	$1.2 ₿0.00036	$1.13 ₿0.00035	$275.24K ₿21.02	$11.6M ₿3.69K	$8.65M ₿2.71K
1593	Pibble PIB	$0.0003575 ₿0.0000000092	-1.85	$8.64M ₿202.33	$0.0003696 ₿0.0000000097	$0.000355 ₿0.0000000091	$74.69K ₿0.32	$10.62M ₿274.31	$8.64M ₿202.33
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05721 ₿0.00000060	$0.05721 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	HashPack PACK	$0.02162	-1.18	$8.63M	$0.02245	$0.02156	$223.71K	$21.64M	$8.63M
1596	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.516 ₿0.0000054	$0.4973 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1597	Based ETH BSDETH	$1,846.25 ₿0.050	0.36	$8.6M ₿0	$3,706.64 ₿0.052	$1,829.66 ₿0.050	$486.79K ₿5.57	$8.6M	$8.6M ₿0
1598	SolanaHub staked SOL HUBSOL	$162.7	-0.23	$8.59M	$165.13	$160.44	$79.59K	$8.59M	$8.59M
1599	SaitaChain Coin STC	$0.0002029 ₿0.000000023	-1.55	$8.56M ₿995.45	$0.0002124 ₿0.000000024	$0.0002017 ₿0.000000022	$20.55K ₿13.78	$11.14M ₿1.3K	$8.56M ₿995.45
1600	Mode MODE	$0.003406	7.63	$8.55M	$0.003625	$0.003067	$1.66M	$34.21M	$8.55M
1601	Bitcoin USD (BTCFi) BTCUSD	$1	0.21	$8.54M	$1.05	$1	$7.63K	$8.54M	$8.54M
1602	AEROBUD AEROBUD	$0.008524	0.17	$8.53M	$0.009169	$0.008471	$280.01K	$8.53M	$8.53M
1603	Kishu Inu KISHU	$0.000000000088 ₿0.0000000000000082	-3.38	$8.52M ₿552.55	$0.000000000092 ₿0.0000000000000090	$0.000000000086 ₿0.0000000000000082	$758.81K ₿31.87	$8.52M ₿570.61	$8.52M ₿552.55
1604	ValleyDAO GROW	$0.2828 ₿0.000021	-10.60	$8.5M ₿135.23	$0.3259 ₿0.000021	$0.2806 ₿0.000018	$30.62K ₿1.01	$8.5M ₿638.19	$8.5M ₿135.23
1607	"　" "　"	$0.01373	22.42	$8.65M	$0.01404	$0.009861	$252.55K	$8.65M	$8.65M
1609	Veno Finance VNO	$0.01661 ₿0.0000020	0.40	$8.41M ₿984.24	$0.01736 ₿0.0000020	$0.01646 ₿0.0000019	$24.24K ₿2.18	$31.15M ₿3.81K	$8.41M ₿984.24
1613	mfercoin MFER	$0.008498 ₿0.00000097	2.33	$8.38M ₿0	$0.008695 ₿0.0000010	$0.008303 ₿0.00000085	$252.8K ₿268.04	$8.38M ₿960.87	$8.38M ₿0
1614	MUMU THE BULL MUMU	$0.000003589 ₿0.00000000012	-6.69	$8.38M ₿0	$0.000004019 ₿0.00000000014	$0.00000358 ₿0.00000000012	$448.52K ₿10.16	$8.38M ₿286.59	$8.38M ₿0
1617	Polytrade TRADE	$0.1999 ₿0.000036	5.86	$8.36M ₿1.2K	$0.1998 ₿0.000038	$0.1883 ₿0.000036	$216.62K ₿19.64	$19.98M ₿3.69K	$8.36M ₿1.2K
1619	MEOW MEOW	$0.005552 ₿0.00000059	1.23	$8.35M ₿888.9	$0.005631 ₿0.00000063	$0.005473 ₿0.00000058	$734.84 ₿2.66	$56.09M ₿5.99K	$8.35M ₿888.9
1621	BONGO CAT BONGO	$0.008324 ₿0.000000018	-22.35	$8.33M ₿0	$0.01075 ₿0.000000025	$0.008126 ₿0.000000018	$596.85K ₿0.32	$8.33M ₿18.83	$8.33M ₿0
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005257 ₿0.000000056	$0.005111 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1622	SEDA SEDA	$0.02437	-0.33	$8.33M	$0.02468	$0.02436	$6.44K	$24.45M	$8.33M
1623	Kleros PNK	$0.01139 ₿0.00000043	-0.41	$8.28M ₿316.59	$0.01151 ₿0.00000043	$0.01136 ₿0.00000041	$54.86K ₿4.52	$9.21M ₿339.52	$8.28M ₿316.59
1624	Tectonic TONIC	$0.00000003161 ₿0.0000000000019	-0.13	$8.26M ₿478.55	$0.00000003215 ₿0.0000000000019	$0.00000003142 ₿0.0000000000018	$13.61K ₿0.95	$15.81M ₿954.12	$8.26M ₿478.55
1625	DEXTF DEXTF	$0.1253 ₿0.0000035	-2.14	$8.25M ₿235.01	$0.1281 ₿0.0000039	$0.1226 ₿0.0000034	$103.93K ₿1.67	$12.53M ₿357.11	$8.25M ₿235.01
1626	BiLira TRYB	$0.02608 ₿0.00000044	0.18	$8.24M ₿671.5	$0.02611 ₿0.00000044	$0.02595 ₿0.00000043	$33.27 ₿0.1	$8.24M ₿671.5	$8.24M ₿671.5
1627	DeFiChain DFI	$0.009406 ₿0.0000011	-11.52	$8.24M ₿963.87	$0.01454 ₿0.0000011	$0.009078 ₿0.0000010	$1.14M ₿65.11	$11.24M ₿1.33K	$8.24M ₿963.87
1628	STON STON	$1.8 ₿0.00041	-2.24	$8.23M ₿694.41	$1.86 ₿0.00043	$1.76 ₿0.00037	$60.73K ₿18.9	$179.96M ₿41.14K	$8.23M ₿694.41
1632	LeisureMeta LM	$0.002759 ₿0.00000022	-2.40	$8.19M ₿331.24	$0.002962 ₿0.00000024	$0.002751 ₿0.00000021	$107.62K ₿77.97	$12.88M ₿1.06K	$8.19M ₿331.24
1633	Extra Finance EXTRA	$0.0242 ₿0.0000023	-0.26	$8.18M ₿456.81	$0.02469 ₿0.0000024	$0.02411 ₿0.0000022	$13.61K ₿6.52	$21.73M ₿2.24K	$8.18M ₿456.81
1634	e-Radix EXRD	$0.009794 ₿0.00000099	-2.99	$8.14M ₿1.14K	$0.01043 ₿0.0000010	$0.009793 ₿0.00000099	$45.93K ₿5.79	$8.14M ₿1.14K	$8.14M ₿1.14K
1635	Bridged Wrapped Bitcoin (StarkGate) WBTC	$93,761 ₿1.00047	-0.72	$8.14M ₿0	$95,297 ₿1.015	$93,334 ₿0.98	$66.37K ₿10.65	$8.14M	$8.14M ₿0
1637	CoinNavigator CNG	$7.85 ₿0.000060	7.23	$8.09M ₿61.87	$8.63 ₿0.000060	$7.32 ₿0.000059	$17.34K ₿1.48	$7.86B ₿60.07K	$8.09M ₿61.87
1639	Holdstation HOLD	$1.01 ₿0.000093	-2.63	$8M ₿481.87	$1.06 ₿0.000098	$1.01 ₿0.000091	$235.44K ₿13.04	$30.38M ₿2.79K	$8M ₿481.87
1640	Quantoz USDQ USDQ	$0.9998	0.06	$7.98M	$1	$0.9989	$1.02M	$50.98M	$7.98M
1643	f(x) Coin FX	$0.1195 ₿0.0000028	26.37	$7.91M ₿2.03K	$0.1198 ₿0.0000030	$0.08805 ₿0.0000028	$708.06K ₿39.52	$7.91M ₿2.03K	$7.91M ₿2.03K
1645	Phantasma SOUL	$0.06276 ₿0.0000022	2.28	$7.88M ₿284.87	$0.06389 ₿0.0000023	$0.06077 ₿0.0000021	$51.57K ₿4.43	$7.88M ₿284.87	$7.88M ₿284.87
1646	Forgive Me Father $PURGE	$0.007881	0.16	$7.88M	$0.008212	$0.007835	$62.58K	$7.88M	$7.88M
1647	AXEL AXEL	$0.05721 ₿0.0000016	-0.54	$7.88M ₿206.61	$0.06152 ₿0.0000017	$0.05182 ₿0.0000013	$3.85K ₿0.19	$57.21M ₿1.63K	$7.88M ₿206.61
1648	AS Roma Fan Token ASR	$1.12 ₿0.000085	-1.19	$7.86M ₿484.41	$1.18 ₿0.000089	$1.12 ₿0.000055	$2.32M ₿1.92K	$11.23M ₿862.71	$7.86M ₿484.41
1649	xSUSHI XSUSHI	$1.01 ₿0.000030	-3.98	$7.85M ₿679.08	$1.07 ₿0.000032	$1 ₿0.000030	$3.77K ₿0.16	$7.85M ₿679.08	$7.85M ₿679.08
1650	DOVU DOVU	$0.0007911 ₿0.000000040	-3.48	$7.84M ₿333.14	$0.0008367 ₿0.000000043	$0.0007822 ₿0.000000039	$93.81K ₿2.36	$7.91M ₿402.18	$7.84M ₿333.14
1651	Lingo LINGO	$0.05401	-4.46	$7.84M	$0.06144	$0.05256	$724.75K	$7.84M	$7.84M
1652	Smoking Chicken Fish SCF	$0.007829	-21.35	$7.83M	$0.009983	$0.007734	$1.29M	$7.83M	$7.83M
1653	Mars Protocol MARS	$0.01351 ₿0.00000099	1.57	$7.81M ₿209.75	$0.01383 ₿0.0000010	$0.01281 ₿0.00000097	$9.14K ₿0.23	$7.81M ₿1K	$7.81M ₿209.75
1654	PLAYA3ULL GAMES 3ULL	$0.0005581 ₿0.000000044	0.59	$7.81M ₿421.62	$0.0005756 ₿0.000000046	$0.0005439 ₿0.000000043	$385.14K ₿10.03	$7.85M ₿423.03	$7.81M ₿421.62
1656	pSTAKE Finance PSTAKE	$0.01557 ₿0.0000017	-7.49	$7.79M ₿814.07	$0.01764 ₿0.0000019	$0.01553 ₿0.0000017	$2.02M ₿18.89	$7.79M ₿884.86	$7.79M ₿814.07
1658	yfii finance YFII	$195.93 ₿0.0076	1.43	$7.78M ₿305.55	$198.09 ₿0.0077	$189.72 ₿0.0075	$126.14K ₿534.38	$7.84M ₿307.61	$7.78M ₿305.55
1659	Juno Network JUNO	$0.09754 ₿0.0000038	-2.70	$7.76M ₿303.09	$0.1031 ₿0.0000040	$0.09751 ₿0.0000037	$73.53K ₿2.25	$10.3M ₿402.68	$7.76M ₿303.09
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	HyperGPT HGPT	$0.01071 ₿0.0000013	2.93	$7.75M ₿469.21	$0.0108 ₿0.0000014	$0.01005 ₿0.0000011	$1.15M ₿189.24	$10.72M ₿1.32K	$7.75M ₿469.21
1661	Zenon ZNN	$0.6308 ₿0.000018	0.15	$7.72M ₿206.12	$0.6442 ₿0.000019	$0.6245 ₿0.000018	$295.61 ₿0.18	$7.72M ₿206.12	$7.72M ₿206.12
1663	mETH Protocol COOK	$0.007988	2.40	$7.67M	$0.008446	$0.007707	$784.03K	$39.92M	$7.67M
1666	Vestra DAO VSTR	$0.00548	-3.04	$7.62M	$0.00568	$0.005476	$17.67K	$274.05M	$7.62M
1667	just buy $1 worth of this coin $1	$0.007629	-1.43	$7.63M	$0.00788	$0.0076	$1.28M	$7.63M	$7.63M
1669	Cross The Ages CTA	$0.01785	3.35	$7.6M	$0.01789	$0.0172	$102.68K	$8.92M	$7.6M
1670	XX Network XX	$0.02339 ₿0.0000025	1.13	$7.61M ₿0	$0.02359 ₿0.0000027	$0.02272 ₿0.0000024	$103.01K ₿1.32	$22.26M ₿2.44K	$7.61M ₿0
1671	PlayDapp PDA	$0.01228 ₿0.0000017	-18.12	$7.59M ₿1.04K	$0.01566 ₿0.0000018	$0.01191 ₿0.0000017	$43.64M ₿84.32	$8.59M ₿1.24K	$7.59M ₿1.04K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}