Sonuç Sayfası 14 için Piyasa Değeriyle En Büyük Nahmii Ecosystem Coin'leri

Nahmii Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Nahmii Ecosystem (4097)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1514	EverValue Coin EVA	$0.6312	-1.80	$9.01M	$0.6631	$0.6265	$40.2K	$12.45M	$9.01M
1515	Polimec PLMC	$0.1436 ₿0.0000058	-4.36	$9M ₿0	$0.1689 ₿0.0000059	$0.1252 ₿0.0000055	$100.39K ₿1.3	$14.36M ₿581.21	$9M ₿0
1516	Chronobank TIME	$12.67 ₿0.00047	-7.92	$8.91M ₿339.51	$13.75 ₿0.00056	$12.5 ₿0.00043	$207.26K ₿31.65	$8.91M ₿339.51	$8.91M ₿339.51
1517	Alien Base ALB	$0.05476 ₿0.000000096	0.46	$8.94M ₿18.61	$0.06022 ₿0.00000010	$0.05211 ₿0.000000090	$321.59K ₿0.4	$21.01M ₿21.02	$8.94M ₿18.61
1518	Pibble PIB	$0.0003704 ₿0.0000000092	-1.50	$8.94M ₿202.33	$0.0003767 ₿0.0000000097	$0.0003637 ₿0.0000000091	$44.07K ₿0.32	$10.99M ₿274.31	$8.94M ₿202.33
1519	Ethervista VISTA	$9.47	-10.60	$8.92M	$10.79	$9.35	$1.97M	$8.92M	$8.92M
1520	Lingo LINGO	$0.0647	-3.04	$8.91M	$0.06921	$0.06457	$302.23K	$8.91M	$8.91M
1521	Galeon GALEON	$0.01205 ₿0.00000051	0.01*	$8.89M ₿352.67	$0.01244 ₿0.00000052	$0.01182 ₿0.00000050	$124.02K ₿6.74	$31.08M ₿1.33K	$8.89M ₿352.67
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1522	MEOW MEOW	$0.005903 ₿0.00000059	0.02	$8.89M ₿888.9	$0.006113 ₿0.00000063	$0.005817 ₿0.00000058	$1.77K ₿2.66	$59.69M ₿5.99K	$8.89M ₿888.9
1523	Based ETH BSDETH	$1,859.39 ₿0.050	-4.00	$8.86M ₿0	$1,986.03 ₿0.052	$1,827.39 ₿0.050	$1.28M ₿5.57	$8.86M	$8.86M ₿0
1524	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9964 ₿0.000014	-0.06	$8.85M ₿0	$1.01 ₿0.000014	$0.9866 ₿0.000014	$1.89K ₿0.15	$8.85M	$8.85M ₿0
1525	Bitcoin Gold BTG	$0.5045 ₿0.00066	-1.57	$8.83M ₿11.74K	$0.6651 ₿0.00069	$0.4896 ₿0.00066	$53.84K ₿197.93	$8.83M ₿14.07K	$8.83M ₿11.74K
1526	KYVE Network KYVE	$0.01011 ₿0.0000012	-9.09	$8.82M ₿678.3	$0.01121 ₿0.0000013	$0.01004 ₿0.0000012	$82.21K ₿0.55	$12.06M ₿1.39K	$8.82M ₿678.3
1527	bitsCrunch Token BCUT	$0.02034 ₿0.0000034	-4.23	$8.82M ₿190.74	$0.02136 ₿0.0000035	$0.02031 ₿0.0000034	$2.72M ₿3.26	$20.35M ₿3.44K	$8.82M ₿190.74
1528	Avalaunch XAVA	$0.231 ₿0.000016	-5.33	$8.8M ₿618.3	$0.2481 ₿0.000017	$0.227 ₿0.000016	$217.56K ₿6.97	$23.1M ₿1.66K	$8.8M ₿618.3
1529	ParallelAI PAI	$0.08801	-3.22	$8.8M	$0.09329	$0.08453	$408.04K	$8.8M	$8.8M
1530	Metis Bridged WETH (Metis Andromeda) WETH	$1,824.07	-3.64	$8.79M	$1,913.31	$1,801.89	$261.6K	$8.79M	$8.79M
1531	STEPN Green Satoshi Token on Solana GST-SOL	$0.00766 ₿0.00000058	-6.30	$8.74M ₿683.37	$0.008181 ₿0.00000061	$0.007531 ₿0.00000057	$843.81K ₿33	$8.82M ₿689.32	$8.74M ₿683.37
1532	Pintu PTU	$0.119 ₿0.0000054	-4.14	$8.77M ₿400.5	$0.1249 ₿0.0000054	$0.1169 ₿0.0000053	$5.64K ₿0.05	$35.69M ₿1.63K	$8.77M ₿400.5
1533	Index Cooperative INDEX	$1.3 ₿0.000087	-9.72	$8.78M ₿591.82	$1.48 ₿0.000090	$1.27 ₿0.000086	$242.17K ₿8.2	$13.05M ₿879.79	$8.78M ₿591.82
1535	Sidus SIDUS	$0.0007908 ₿0.00000015	-2.11	$8.77M ₿1.68K	$0.0008646 ₿0.00000016	$0.0007841 ₿0.00000015	$392.77K ₿27.98	$14.98M ₿3.37K	$8.77M ₿1.68K
1536	Manchester City Fan Token CITY	$1.05 ₿0.000058	-2.07	$8.73M ₿435.29	$1.08 ₿0.000059	$1.03 ₿0.000055	$3.17M ₿103.82	$20.7M ₿1.17K	$8.73M ₿435.29
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7317 ₿0.0000088	$0.7067 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1538	Alpine F1 Team Fan Token ALPINE	$0.7647 ₿0.000037	-6.27	$8.69M ₿422.56	$0.8208 ₿0.000038	$0.76 ₿0.000036	$3.43M ₿62.19	$30.59M ₿1.49K	$8.69M ₿422.56
1539	Hoppy HOPPY	$0.00002061	-11.89	$8.67M	$0.00002599	$0.00001963	$2.82M	$8.67M	$8.67M
1540	Guild of Guardians GOG	$0.0121 ₿0.0000025	-10.47	$8.65M ₿1.42K	$0.01403 ₿0.0000025	$0.01205 ₿0.0000018	$448.76K ₿27.1	$12.09M ₿2.56K	$8.65M ₿1.42K
1541	Juno Network JUNO	$0.1089 ₿0.0000038	-3.04	$8.64M ₿303.09	$0.1159 ₿0.0000040	$0.1086 ₿0.0000037	$86.09K ₿2.25	$11.47M ₿402.68	$8.64M ₿303.09
1542	Pluton PLU	$0.7592 ₿0.000083	-8.43	$8.65M ₿506.26	$0.8302 ₿0.000086	$0.7428 ₿0.000080	$338.55K ₿15.33	$15.18M ₿1.67K	$8.65M ₿506.26
1543	Tectum TET	$1.18 ₿0.00036	-2.86	$8.64M ₿2.71K	$1.23 ₿0.00036	$1.16 ₿0.00035	$236.63K ₿21.02	$11.74M ₿3.69K	$8.64M ₿2.71K
1544	Matr1x MAX	$0.06618	-6.91	$8.63M	$0.07119	$0.06368	$18.23M	$52.93M	$8.63M
1545	Ambire Wallet WALLET	$0.01254 ₿0.00000041	-9.30	$8.63M ₿230.17	$0.01403 ₿0.00000042	$0.01252 ₿0.00000038	$459.52K ₿8.59	$8.68M ₿231.72	$8.63M ₿230.17
1546	ONBUFF LWA	$0.01117 ₿0.00000057	-6.88	$8.61M ₿439.39	$0.0121 ₿0.00000058	$0.01118 ₿0.00000056	$1.28M ₿4.82	$8.61M ₿439.39	$8.61M ₿439.39
1551	PLAYA3ULL GAMES 3ULL	$0.0006128 ₿0.000000044	-8.68	$8.49M ₿421.62	$0.000691 ₿0.000000046	$0.0005971 ₿0.000000043	$326.8K ₿10.03	$8.53M ₿423.03	$8.49M ₿421.62
1552	zkLink ZKL	$0.03415	-11.79	$8.48M	$0.04093	$0.03397	$5.21M	$34.2M	$8.48M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Trustswap SWAP	$0.08477 ₿0.0000031	-6.13	$8.47M ₿316.49	$0.09036 ₿0.0000032	$0.08465 ₿0.0000030	$194.62K ₿4.76	$8.47M ₿316.49	$8.47M ₿316.49
1555	Otherworld OWN	$0.239	-0.58	$8.45M	$0.316	$0.2237	$22.43K	$239.03M	$8.45M
1556	Troy TROY	$0.0008443 ₿0.000000045	-8.43	$8.44M ₿458.24	$0.0009256 ₿0.000000047	$0.0007511 ₿0.000000045	$13.14M ₿40.76	$8.44M ₿458.24	$8.44M ₿458.24
1557	Vaiot VAI	$0.02298 ₿0.0000041	-9.24	$8.45M ₿1.32K	$0.0255 ₿0.0000045	$0.02292 ₿0.0000041	$173.61K ₿22.35	$9.21M ₿1.65K	$8.45M ₿1.32K
1558	Bitcoin USD (BTCFi) BTCUSD	$0.9913	-0.86	$8.43M	$1.01	$0.9836	$28.12K	$8.43M	$8.43M
1559	XSwap XSWAP	$0.04395	-0.58	$8.43M	$0.04557	$0.04355	$21.7K	$15.21M	$8.43M
1560	SYMMIO SYMM	$0.03292	-4.90	$8.43M	$0.03561	$0.03276	$4.74K	$13.46M	$8.43M
1562	mfercoin MFER	$0.008407 ₿0.00000097	-7.48	$8.4M ₿0	$0.009133 ₿0.0000010	$0.008378 ₿0.00000085	$1.72M ₿268.04	$8.4M ₿960.87	$8.4M ₿0
1563	AXEL AXEL	$0.06128 ₿0.0000016	-2.62	$8.4M ₿206.61	$0.06558 ₿0.0000017	$0.06075 ₿0.0000013	$15.54K ₿0.19	$61.28M ₿1.63K	$8.4M ₿206.61
1564	PHNIX PHNIX	$0.00001582	-6.32	$8.36M	$0.00001713	$0.00001447	$346.18K	$9.28M	$8.36M
1566	WAGMI Games WAGMIGAMES	$0.00000395 ₿0.00000000026	-7.34	$8.31M ₿503.54	$0.000004259 ₿0.00000000027	$0.000003909 ₿0.00000000025	$432.76K ₿68.5	$8.69M ₿579.8	$8.31M ₿503.54
1567	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$83,989.92 ₿1.011	$82,536.06 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1569	SEDA SEDA	$0.02489	-1.88	$8.28M	$0.02558	$0.0247	$38.36K	$24.93M	$8.28M
1570	mETH Protocol COOK	$0.008622	-2.92	$8.28M	$0.009179	$0.008596	$402.38K	$43.11M	$8.28M
1572	Drop Staked ATOM DATOM	$4.72	-1.67	$8.21M	$4.95	$4.6	$1.07M	$8.21M	$8.21M
1574	Shrapnel SHRAP	$0.006695 ₿0.0000035	-1.80	$8.13M ₿1.54K	$0.007573 ₿0.0000037	$0.006535 ₿0.0000034	$283.45K ₿26.34	$20.08M ₿10.57K	$8.13M ₿1.54K
1576	Spectra SPECTRA	$0.02323	17.96	$8.03M	$0.02524	$0.01859	$111.12K	$13.07M	$8.03M
1579	Nuklai NAI	$0.002251	0.24	$7.98M	$0.002446	$0.002195	$99.16K	$22.45M	$7.98M
1580	Quantoz USDQ USDQ	$1	0.11	$7.99M	$1	$0.9967	$1.32M	$11.01M	$7.99M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.00516 ₿0.000000062	$0.004836 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Efinity EFI	$0.09182 ₿0.0000015	0.56	$7.97M ₿137.63	$0.1022 ₿0.0000016	$0.08947 ₿0.0000015	$15.72K ₿0.07	$183.44M ₿3.17K	$7.97M ₿137.63
1582	Tensorplex Staked TAO STTAO	$252.47 ₿0.0092	-6.26	$7.97M ₿226.01	$276.2 ₿0.0093	$246.82 ₿0.0080	$11.98K ₿3.54	$7.97M ₿226.01	$7.97M ₿226.01
1584	Primate PRIMATE	$0.004823 ₿0.000000072	130.72	$7.93M ₿14.09	$0.004983 ₿0.000000079	$0.001609 ₿0.000000072	$3.57 ₿0	$9.94M ₿148.59	$7.93M ₿14.09
1585	WiFi Map WIFI	$0.01341 ₿0.0000018	5.65	$7.9M ₿566.16	$0.01567 ₿0.0000019	$0.01186 ₿0.0000018	$104.76K ₿12.9	$13.44M ₿1.84K	$7.9M ₿566.16
1586	Huobi BTC HBTC	$8,108.24 ₿0.33	-3.18	$7.86M ₿2.98K	$8,563.93 ₿0.34	$7,965.32 ₿0.31	$15.69 ₿0	$7.86M ₿2.98K	$7.86M ₿2.98K
1587	AS Roma Fan Token ASR	$1.12 ₿0.000085	-4.03	$7.84M ₿484.41	$1.19 ₿0.000089	$1.11 ₿0.000055	$1.09M ₿1.92K	$11.21M ₿862.71	$7.84M ₿484.41
1588	Cere Network CERE	$0.001177 ₿0.00000010	-3.94	$7.81M ₿695.06	$0.001244 ₿0.00000010	$0.001177 ₿0.000000098	$28.5K ₿16.07	$11.77M ₿1.05K	$7.81M ₿695.06
1590	Alpaca Finance ALPACA	$0.05141 ₿0.0000034	-3.68	$7.75M ₿517.27	$0.05408 ₿0.0000035	$0.04993 ₿0.0000034	$5.15M ₿76.59	$7.75M ₿517.27	$7.75M ₿517.27
1591	Manta mETH METH	$1,833.25	-4.07	$7.74M	$1,947.06	$1,804.39	$20.15	$7.74M	$7.74M
1592	Stratos STOS	$0.1537 ₿0.000018	-3.25	$7.73M ₿1.16K	$0.1595 ₿0.000019	$0.1507 ₿0.000018	$87.03K ₿1.98	$15.37M ₿1.86K	$7.73M ₿1.16K
1593	Aeternity AE	$0.01785 ₿0.00000052	0.34	$7.73M ₿222.62	$0.0185 ₿0.00000055	$0.01766 ₿0.00000051	$738.32K ₿6.56	$9.58M ₿281.77	$7.73M ₿222.62
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05064 ₿0.00000060	$0.05064 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	ORBIT GRIFT	$0.008772	-13.74	$7.78M	$0.01036	$0.008279	$5.39M	$8.84M	$7.78M
1595	WaterNeuron WTN	$0.06616	-3.96	$7.72M	$0.07085	$0.06466	$1.2K	$7.72M	$7.72M
1596	Lumoz MOZ	$0.01113	-3.61	$7.71M	$0.01169	$0.01112	$5.51M	$111.26M	$7.71M
1600	Bertram The Pomeranian BERT	$0.007824	-13.18	$7.67M	$0.009635	$0.006928	$1.22M	$7.67M	$7.67M
1601	zKML ZKML	$0.07943 ₿0.0000066	-7.88	$7.66M ₿0	$0.08671 ₿0.0000070	$0.07878 ₿0.0000064	$19.22K ₿7.65	$7.95M ₿660.83	$7.66M ₿0
1602	Aurory AURY	$0.1062 ₿0.000011	-1.73	$7.64M ₿569.05	$0.1083 ₿0.000011	$0.1034 ₿0.000010	$22.31K ₿2.65	$10.61M ₿1.09K	$7.64M ₿569.05
1603	HashPack PACK	$0.01974	-2.76	$7.65M	$0.0212	$0.01955	$197.91K	$19.73M	$7.65M
1604	MemeFi MEMEFI	$0.0007596	-13.13	$7.6M	$0.0008744	$0.0007275	$9.03M	$7.6M	$7.6M
1605	Divi DIVI	$0.00179 ₿0.000000035	23.18	$7.59M ₿134.88	$0.001814 ₿0.000000035	$0.001446 ₿0.000000032	$163.26K ₿4.69	$7.59M	$7.59M ₿134.88
1606	LeisureMeta LM	$0.002583 ₿0.00000022	-4.69	$7.56M ₿331.24	$0.002757 ₿0.00000024	$0.002562 ₿0.00000021	$249.84K ₿77.97	$12.1M ₿1.06K	$7.56M ₿331.24
1607	Kin KIN	$0.00000282 ₿0.00000000029	-3.00	$7.56M ₿858.26	$0.00000304 ₿0.00000000029	$0.000002629 ₿0.00000000028	$331.33K ₿3.63	$7.56M ₿858.26	$7.56M ₿858.26
1608	Krypton DAO KRD	$0.07342 ₿0.000011	-1.82	$7.52M ₿1.19K	$0.08096 ₿0.000011	$0.06933 ₿0.000011	$24.75K ₿0.1	$734.16M ₿116.57K	$7.52M ₿1.19K
1609	Forty Two DAO Token FTD	$0.4667	-17.44	$7.52M	$0.5666	$0.4334	$49.21K	$46.68M	$7.52M
1610	MCDex MCB	$1.98 ₿0.00017	-1.82	$7.51M ₿655.12	$2.03 ₿0.00019	$1.94 ₿0.00017	$59.12K ₿3.88	$9.49M ₿827.38	$7.51M ₿655.12
1612	Meeds DAO MEED	$0.364 ₿0.0000044	-4.25	$7.45M ₿60.3	$0.3866 ₿0.0000045	$0.3578 ₿0.0000044	$5.06K ₿0.5	$7.47M ₿32.83	$7.45M ₿60.3
1613	SaitaChain Coin STC	$0.000176 ₿0.000000023	-2.81	$7.44M ₿995.45	$0.0001854 ₿0.000000024	$0.0001733 ₿0.000000022	$10.64K ₿13.78	$9.68M ₿1.3K	$7.44M ₿995.45
1614	Paint Swap BRUSH	$0.01801 ₿0.00000047	-5.89	$7.45M ₿171.63	$0.0196 ₿0.00000049	$0.01741 ₿0.00000045	$50.65K ₿0.74	$7.45M ₿178.98	$7.45M ₿171.63
1615	Foxy FOXY	$0.001856	-8.84	$7.43M	$0.002056	$0.001827	$2.23M	$18.57M	$7.43M
1616	Extra Finance EXTRA	$0.02299 ₿0.0000023	-4.99	$7.41M ₿456.81	$0.02451 ₿0.0000024	$0.02292 ₿0.0000022	$28.21K ₿6.52	$20.83M ₿2.24K	$7.41M ₿456.81
1617	Origin Dollar OUSD	$0.9957 ₿0.000014	-0.01*	$7.39M ₿128.19	$0.9987 ₿0.000014	$0.9924 ₿0.000014	$150.75K ₿6.5	$7.39M ₿128.19	$7.39M ₿128.19
1618	FLUX Token FLX	$0.02747 ₿0.0000027	-1.85	$7.38M ₿730.13	$0.02997 ₿0.0000027	$0.02665 ₿0.0000025	$10.79 ₿0.26	$27.48M ₿2.72K	$7.38M ₿730.13
1619	Sendcoin SEND	$0.007382	-8.10	$7.37M	$0.008902	$0.007371	$1.28M	$7.37M	$7.37M
1621	Kepple [OLD] QLC	$0.01226 ₿0.00000026	0	$7.36M ₿157.24	$0	$0	$0.61 ₿0	$7.36M ₿157.24	$7.36M ₿157.24
1622	LIF3 (OLD) LIF3	$0.002795 ₿0.00000016	-4.57	$7.31M ₿428.96	$0.01448 ₿0.00000017	$0.01342 ₿0.00000016	$8.69 ₿0.13	$24.85M ₿1.46K	$7.31M ₿428.96
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.004653 ₿0.000000056	$0.004524 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	KONDUX KNDX	$0.01333 ₿0.0000011	-5.07	$7.31M ₿620.21	$0.01421 ₿0.0000012	$0.01301 ₿0.0000011	$10.98K ₿4.69	$12.59M ₿1.08K	$7.31M ₿620.21
1626	Phantasma SOUL	$0.05871 ₿0.0000022	2.02	$7.29M ₿284.87	$0.06096 ₿0.0000023	$0.05352 ₿0.0000021	$10.33K ₿4.43	$7.29M ₿284.87	$7.29M ₿284.87
1628	Atletico Madrid ATM	$1.1 ₿0.000066	-5.86	$7.25M ₿293.97	$1.18 ₿0.000067	$1.09 ₿0.000049	$1.24M ₿461.13	$11.04M ₿671.91	$7.25M ₿293.97
1629	Financie Token FNCT	$0.00191 ₿0.000000066	2.15	$7.24M ₿0	$0.001945 ₿0.000000069	$0.001833 ₿0.000000064	$123.12K ₿3.73	$38.23M ₿1.33K	$7.24M ₿0
1630	Polytrade TRADE	$0.1736 ₿0.000036	-6.71	$7.26M ₿1.2K	$0.1861 ₿0.000038	$0.1721 ₿0.000036	$227.89K ₿19.64	$17.4M ₿3.69K	$7.26M ₿1.2K
1631	FEED EVERY GORILLA FEG	$0.00007432 ₿0.000000010	-1.60	$7.23M ₿507.12	$0.0000776 ₿0.000000010	$0.00007396 ₿0.0000000099	$402.9K ₿5.18	$7.23M ₿507.12	$7.23M ₿507.12
1632	Ore ORE	$29.17 ₿0.0040	-2.26	$7.2M ₿0	$30.7 ₿0.0057	$27.4 ₿0.0031	$280.88K ₿6.62	$8.95M	$7.2M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}