Sonuç Sayfası 14 için Piyasa Değeriyle En Büyük Nahmii Ecosystem Coin'leri

Nahmii Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Nahmii Ecosystem (4097)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2320	Myria MYRIA	$0.0001307 ₿0.00000012	-6.22	$3.7M ₿2.16K	$0.0001445 ₿0.00000013	$0.0001304 ₿0.00000012	$277.2K ₿42.41	$6.53M ₿6.19K	$3.7M ₿2.16K
2321	QORPO WORLD QORPO	$0.005982 ₿0.000010	-8.09	$3.69M ₿465.26	$0.006739 ₿0.000010	$0.005819 ₿0.000010	$864.01K ₿36.82	$4.48M ₿7.91K	$3.69M ₿465.26
2322	Particl PART	$0.2387 ₿0.0000053	10.14	$3.69M ₿74.19	$0.2401 ₿0.0000053	$0.2146 ₿0.0000051	$100.42K ₿1.54	$3.69M	$3.69M ₿74.19
2323	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2324	ZARP Stablecoin ZARP	$0.05753 ₿0.00000075	1.06	$3.67M ₿0	$0.05755 ₿0.00000076	$0.0567 ₿0.00000072	$33.02K ₿0.24	$3.67M ₿33.99	$3.67M ₿0
2325	BitKan KAN	$0.0006739 ₿0.000000015	0.15	$3.67M ₿84.72	$0.000677 ₿0.000000016	$0.0006678 ₿0.000000015	$46.03K ₿4.99	$6.73M ₿155.38	$3.67M ₿84.72
2327	Valinity VY	$0.3259	-3.27	$3.66M	$0.3378	$0.3235	$174.41	$4.62M	$3.66M
2329	Solarcoin SLR	$0.05648 ₿0.00000034	-6.79	$3.66M ₿22.13	$0.06075 ₿0.00000034	$0.05643 ₿0.00000033	$2.94K ₿0	$5.54B ₿33.49K	$3.66M ₿22.13
2330	Mistery MERY	$0.00000876 ₿0.000000000026	-9.93	$3.65M ₿0	$0.00000972 ₿0.000000000034	$0.000008339 ₿0.000000000023	$52.55K ₿3.82	$3.65M ₿10.99	$3.65M ₿0
2331	Juno Network JUNO	$0.0458 ₿0.0000038	-7.38	$3.67M ₿303.09	$0.04945 ₿0.0000040	$0.04326 ₿0.0000037	$15.98K ₿2.25	$4.87M ₿402.68	$3.67M ₿303.09
2333	Defactor REAL	$0.01217 ₿0.0000027	-5.71	$3.62M ₿310.35	$0.01295 ₿0.0000028	$0.01213 ₿0.0000026	$94.58K ₿7.21	$3.64M ₿816.11	$3.62M ₿310.35
2334	hi Dollar HI	$0.00005512 ₿0.0000000075	2.05	$3.63M ₿28.14	$0.00005577 ₿0.0000000078	$0.00005379 ₿0.0000000074	$350.56 ₿1.88	$5.5M ₿73.5	$3.63M ₿28.14
2336	Vaiot VAI	$0.009227 ₿0.0000041	-13.87	$3.62M ₿1.32K	$0.01104 ₿0.0000045	$0.009165 ₿0.0000041	$149.84K ₿22.35	$3.69M ₿1.65K	$3.62M ₿1.32K
2337	UniCrypt UNCX	$100.09 ₿0.0046	0.60	$3.6M ₿168.46	$99.69 ₿0.0048	$98.99 ₿0.0046	$398.85 ₿0.25	$4.75M ₿221.97	$3.6M ₿168.46
2338	ChainSwap CSWAP	$0.003801 ₿0.0000019	-9.44	$3.62M ₿0	$0.004198 ₿0.0000021	$0.003663 ₿0.0000017	$11.26K ₿40.57	$3.8M ₿1.9K	$3.62M ₿0
2339	SunContract SNC	$0.02933 ₿0.00000092	-0.81	$3.6M ₿113.45	$0.02959 ₿0.00000095	$0.02837 ₿0.00000092	$343.84K ₿6.92	$3.6M ₿113.45	$3.6M ₿113.45
2340	Panther Protocol ZKP	$0.01072 ₿0.00000042	-9.93	$3.62M ₿142.24	$0.01201 ₿0.00000043	$0.01077 ₿0.00000041	$366.38K ₿5.8	$3.62M ₿142.24	$3.62M ₿142.24
2341	IMPT IMPT	$0.002898 ₿0.000000060	-10.20	$3.59M ₿72.04	$0.003229 ₿0.000000061	$0.002878 ₿0.000000060	$645.63K ₿1.99	$4.77M ₿130.64	$3.59M ₿72.04
2348	LeisureMeta LM	$0.001084 ₿0.00000022	-6.35	$3.58M ₿331.24	$0.001168 ₿0.00000024	$0.001039 ₿0.00000021	$126.9K ₿77.97	$5.03M ₿1.06K	$3.58M ₿331.24
2350	Empyreal EMP	$11.94 ₿0.00065	-16.75	$3.58M ₿195.42	$14.4 ₿0.00067	$11.64 ₿0.00065	$47.39K ₿0.51	$3.58M ₿195.42	$3.58M ₿195.42
2351	Billy (Bitcoin) BDC	$0.003563	-14.26	$3.55M	$0.004633	$0.003465	$57.83K	$3.55M	$3.55M
2352	SIX Network SIX	$0.01295 ₿0.00000054	-3.95	$3.54M ₿149.8	$0.01356 ₿0.00000056	$0.01288 ₿0.00000054	$394.65K ₿6.04	$12.95M ₿547.15	$3.54M ₿149.8
2353	Tarot TAROT	$0.05246 ₿0.0000035	-7.25	$3.55M ₿0	$0.05655 ₿0.0000035	$0.05197 ₿0.0000033	$17.44K ₿3.38	$5.24M ₿355	$3.55M ₿0
2354	BOB BOB	$0.1672	-9.38	$3.48M	$0.1856	$0.1617	$5.03K	$3.48M	$3.48M
2355	Mother Iggy MOTHER	$0.003642	-9.79	$3.54M	$0.004039	$0.003633	$177.46K	$3.54M	$3.54M
2356	Pups (Bitcoin) PUPS	$0.003553	-22.01	$3.53M	$0.004559	$0.003432	$84.51K	$3.53M	$3.53M
2359	Contango TANGO	$0.006715	2.98	$3.52M	$0.007023	$0.006372	$5.16K	$6.72M	$3.52M
2360	Jesus Coin JESUS	$0.00000002249 ₿0.0000000000013	-4.56	$3.52M ₿217.77	$0.00000002361 ₿0.0000000000014	$0.0000000224 ₿0.0000000000013	$15.07K ₿3.36	$17.49M ₿1.08K	$3.52M ₿217.77
2361	Toucan Protocol: Base Carbon Tonne BCT	$0.1667 ₿0.000012	-0.83	$3.52M ₿228.44	$0.1686 ₿0.000012	$0.1633 ₿0.000011	$77.89 ₿0.2	$3.52M ₿228.44	$3.52M ₿228.44
2362	Inter Milan Fan Token INTER	$0.3292 ₿0.000042	-1.24	$3.52M ₿185.01	$0.3363 ₿0.000043	$0.3247 ₿0.000039	$435.39K ₿30.18	$3.52M ₿847.63	$3.52M ₿185.01
2367	NavCoin NAV	$0.0455 ₿0.0000011	-14.26	$3.49M ₿86.38	$0.05307 ₿0.0000011	$0.04468 ₿0.00000095	$57.39K ₿0.62	$3.49M	$3.49M ₿86.38
2368	PAW PAW	$0.000000003483 ₿0.00000000000023	-10.12	$3.49M ₿98.55	$0.00000000393 ₿0.00000000000024	$0.000000003452 ₿0.00000000000023	$93.42K ₿9.54	$3.49M ₿232.66	$3.49M ₿98.55
2371	ParallelAI PAI	$0.03482	-10.43	$3.47M	$0.03923	$0.03429	$107.72K	$3.47M	$3.47M
2372	ProximaX XPX	$0.0005365 ₿0.000000016	-6.76	$3.45M ₿106.45	$0.000576 ₿0.000000017	$0.0004829 ₿0.000000015	$1.14K ₿0.65	$4.79M ₿147.81	$3.45M ₿106.45
2373	Efinity EFI	$0.04 ₿0.0000015	-11.23	$3.47M ₿137.63	$0.04651 ₿0.0000016	$0.03929 ₿0.0000015	$3.09K ₿0.07	$79.95M ₿3.17K	$3.47M ₿137.63
2377	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.43 ₿0.000063	$4.57 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2381	Electra Protocol XEP	$0.0001875 ₿0.000000014	2.27	$3.37M ₿267.76	$0.0001883 ₿0.000000018	$0.0001723 ₿0.000000014	$117.52K ₿3.06	$5.43M ₿440.06	$3.37M ₿267.76
2383	French Connection Finance ZYPTO	$0.00383 ₿0.00000054	-9.84	$3.41M ₿0	$0.004295 ₿0.00000055	$0.003775 ₿0.00000048	$3.67K ₿1.71	$3.41M ₿485.55	$3.41M ₿0
2389	Samoyedcoin SAMO	$0.0007181 ₿0.00000014	-5.01	$3.41M ₿622.21	$0.0007645 ₿0.00000015	$0.0007079 ₿0.00000014	$136.95K ₿16.53	$3.41M ₿706.6	$3.41M ₿622.21
2390	Ribbon Finance RBN	$0.04057 ₿0.000025	-12.23	$3.4M ₿24.34K	$0.04673 ₿0.000025	$0.03874 ₿0.000024	$245.42 ₿82.44	$40.4M ₿25.38K	$3.4M ₿24.34K
2394	Veno USD VUSD	$1	-0.32	$3.39M	$1	$0.9907	$30.79K	$3.39M	$3.39M
2395	WHALE WHALE	$0.3392 ₿0.000011	1.30	$3.39M ₿107.31	$1.01 ₿0.000011	$0.9793 ₿0.000011	$85.09 ₿1.48	$3.39M ₿117.32	$3.39M ₿107.31
2397	Spectral SPEC	$0.1638	-12.40	$3.38M	$0.1871	$0.1595	$1.3M	$16.38M	$3.38M
2400	Dione DIONE	$0.000284 ₿0.00000026	-6.40	$3.35M ₿2.5K	$0.0003059 ₿0.00000027	$0.0002798 ₿0.00000024	$40.61K ₿64.88	$3.83M ₿2.62K	$3.35M ₿2.5K
2401	Maza MZC	$0.001412 ₿0.000000027	-48.53	$3.35M ₿62.47	$0.003636 ₿0.000000029	$0.001403 ₿0.000000019	$254.98 ₿0	$3.42M ₿67.13	$3.35M ₿62.47
2402	HubSuite HSUITE	$0.0001982 ₿0.000000023	-2.18	$3.34M ₿243.59	$0.0002027 ₿0.000000025	$0.0001973 ₿0.000000022	$97.67K ₿1.62	$7.58M ₿1.15K	$3.34M ₿243.59
2406	LightLink LL	$0.008163	-6.15	$3.31M	$0.008709	$0.008121	$137.91K	$8.16M	$3.31M
2408	Tower TOWER	$0.0005542 ₿0.00000016	-5.55	$3.3M ₿206.34	$0.0005875 ₿0.00000019	$0.0005498 ₿0.00000015	$751.72K ₿14.49	$5.53M ₿1.63K	$3.3M ₿206.34
2411	Lift Dollar USDL	$0.9994	0.06	$3.31M	$1	$0.9902	$4.73K	$3.31M	$3.31M
2414	Mode MODE	$0.0006205	-8.85	$3.3M	$0.0006807	$0.0006166	$167K	$6.21M	$3.3M
2416	Aura Finance AURA	$0.06635 ₿0.000010	-3.91	$3.29M ₿487.72	$0.06915 ₿0.000011	$0.0655 ₿0.000010	$10.02K ₿0.47	$5.54M ₿748.66	$3.29M ₿487.72
2417	Fei USD FEI	$1 ₿0.000013	0.28	$3.28M ₿214.4	$1 ₿0.000014	$0.9863 ₿0.000013	$21.3K ₿0.12	$3.54M ₿217.99	$3.28M ₿214.4
2418	Hudi HUDI	$0.1415 ₿0.0000011	-11.20	$3.27M ₿0	$0.1594 ₿0.0000011	$0.1387 ₿0.0000011	$1.08K ₿0.04	$9.78M ₿79.58	$3.27M ₿0
2419	Re7 WBTC Morpho Vault RE7WBTC	$86,369	-6.51	$3.28M	$92,447	$84,877	$0	$3.28M	$3.28M
2421	Rizzmas RIZZMAS	$0.000006579	-13.74	$3.29M	$0.00000777	$0.000005779	$9.11M	$3.29M	$3.29M
2422	Wise Monkey MONKY	$0.0000003843	-9.72	$3.26M	$0.0000004257	$0.0000003814	$187.34K	$3.26M	$3.26M
2423	Roaring Kitty ROAR	$0.003259	-5.25	$3.26M	$0.003628	$0.003258	$130.42K	$3.26M	$3.26M
2426	Octopus Network OCT	$0.03253 ₿0.0000057	-12.01	$3.25M ₿454.85	$0.03717 ₿0.0000060	$0.03248 ₿0.0000055	$77.09K ₿7.77	$3.25M ₿577.89	$3.25M ₿454.85
2428	Department Of Government Efficiency DOGE	$0.003316	-9.18	$3.23M	$0.003666	$0.003256	$1.26M	$3.23M	$3.23M
2430	LORDS LORDS	$0.01567 ₿0.0000023	-14.08	$3.25M ₿289.36	$0.01828 ₿0.0000024	$0.01559 ₿0.0000020	$7.44K ₿4.34	$4.7M ₿1.15K	$3.25M ₿289.36
2432	TRUF.Network TRUF	$0.007426 ₿0.0000091	-6.86	$3.24M ₿0	$0.007992 ₿0.0000098	$0.007318 ₿0.0000087	$415.9K ₿252.56	$7.42M	$3.24M ₿0
2433	Taraxa TARA	$0.0005433 ₿0.00000014	-7.68	$3.24M ₿568.42	$0.0005964 ₿0.00000014	$0.0005116 ₿0.00000013	$374.19K ₿8.96	$5.92M ₿1.53K	$3.24M ₿568.42
2434	VNX EURO VEUR	$1.17 ₿0.000015	1.20	$3.24M ₿35.43	$1.19 ₿0.000015	$1.16 ₿0.000015	$1.28M ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
2435	Pirate Nation Token PIRATE	$0.00604	-9.55	$3.23M	$0.006678	$0.005828	$869.57K	$5.91M	$3.23M
2438	Mizar MZR	$0.0004242 ₿0.000000010	-2.72	$3.23M ₿45.04	$0.0004526 ₿0.000000011	$0.0004175 ₿0.000000010	$2.04K ₿0.13	$4.24M ₿103.06	$3.23M ₿45.04
2444	Yelay YLAY	$0.004629	-3.67	$3.21M	$0.004816	$0.004587	$3.52K	$4.63M	$3.21M
2445	STAT STAT	$0.04224 ₿0.0000027	-6.45	$3.21M ₿114.6	$0.04593 ₿0.0000028	$0.04178 ₿0.0000026	$302.37K ₿4.22	$4.09M ₿271.43	$3.21M ₿114.6
2446	Safemars SAFEMARS	$0.00000000836 ₿0.00000000000016	-7.94	$3.18M ₿64.73	$0.000000009087 ₿0.00000000000017	$0.000000008201 ₿0.00000000000016	$1.12K ₿0.26	$3.18M ₿64.73	$3.18M ₿64.73
2448	Orion Protocol ORN	$0.09285 ₿0.000031	-13.58	$3.2M ₿1.08K	$0.1074 ₿0.000033	$0.08904 ₿0.000030	$9.85K ₿168.01	$9.28M ₿3.13K	$3.2M ₿1.08K
2451	Aladdin DAO ALD	$0.02127 ₿0.00000088	-6.87	$3.18M ₿132.71	$0.02298 ₿0.00000094	$0.02099 ₿0.00000082	$20.26K ₿26.55	$3.19M ₿132.85	$3.18M ₿132.71
2453	Ethervista VISTA	$3.38	-9.29	$3.16M	$3.75	$3.3	$341.17K	$3.16M	$3.16M
2454	SNPad SNPAD	$0.01138	-2.38	$3.18M	$0.01197	$0.0101	$65.67K	$3.18M	$3.18M
2455	American Coin USA	$0.0000002808	-7.27	$3.18M	$0.000000303	$0.0000002675	$852.14K	$3.18M	$3.18M
2457	Hipo Governance Token HPO	$0.003989	-16.95	$3.18M	$0.004866	$0.003696	$391.67	$3.98M	$3.18M
2458	Bitcoin on Base BTCB	$0.2032	-25.69	$3.18M	$0.2743	$0.1925	$141.39K	$3.18M	$3.18M
2461	Dagger XDAG	$0.002449 ₿0.00000010	-0.15	$3.17M ₿124.62	$0.002533 ₿0.00000010	$0.00244 ₿0.000000093	$262.63K ₿0.44	$3.55M ₿145.41	$3.17M ₿124.62
2462	Angle Protocol ANGLE	$0.01572 ₿0.0000015	6.84	$3.17M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$54.55 ₿8.18	$15.72M ₿1.58K	$3.17M ₿317.7
2464	Glo Dollar USDGLO	$1 ₿0.000014	-0.05	$3.16M ₿37.25	$1 ₿0.000014	$0.9917 ₿0.000014	$15.72K ₿0.36	$3.16M ₿37.25	$3.16M ₿37.25
2466	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$85,557	-6.57	$3.16M	$91,578	$83,788	$263.58K	$3.16M	$3.16M
2467	Colony CLY	$0.02817 ₿0.0000036	-7.85	$3.16M ₿373.72	$0.03081 ₿0.0000037	$0.02797 ₿0.0000036	$107.88K ₿1.32	$4.2M ₿541.92	$3.16M ₿373.72
2471	Dynex DNX	$0.0299 ₿0.0000098	-1.42	$3.15M ₿868.33	$0.03107 ₿0.000010	$0.02834 ₿0.0000098	$168.99K ₿32.42	$3.15M ₿868.35	$3.15M ₿868.33
2473	Wrapped AyeAyeCoin WAAC	$0.5265	-13.08	$3.15M	$0.6059	$0.4212	$36.38K	$3.15M	$3.15M
2475	Cortex CTXC	$0.0134 ₿0.0000057	-9.97	$3.14M ₿1.26K	$0.01891 ₿0.0000059	$0.01283 ₿0.0000056	$1.42M ₿93.21	$4.02M ₿1.72K	$3.14M ₿1.26K
2476	Foxsy AI FOXSY	$0.003477	-7.68	$3.13M	$0.00378	$0.003424	$409.71K	$6.85M	$3.13M
2478	Radium VAL	$0.5728 ₿0.000032	-9.65	$3.13M ₿162.83	$0.6348 ₿0.000032	$0.5437 ₿0.000031	$186.78K ₿2.98	$5.14M ₿288.92	$3.13M ₿162.83
2479	BasedAI BASEDAI	$0.08693 ₿0.00015	-18.06	$3.12M ₿0	$0.1084 ₿0.00015	$0.08334 ₿0.00014	$27.77K ₿56.24	$3.12M ₿5.36K	$3.12M ₿0
2480	Hoge Finance HOGE	$0.000008009 ₿0.00000000039	-11.12	$3.11M ₿162.28	$0.00000901 ₿0.00000000040	$0.000007819 ₿0.00000000038	$1.61K ₿0.27	$3.11M ₿162.28	$3.11M ₿162.28
2481	michi $MICHI	$0.005618	-12.06	$3.12M	$0.006388	$0.005599	$2.19M	$3.12M	$3.12M
2482	SIPHER SIPHER	$0.01167 ₿0.0000047	-12.35	$3.12M ₿451.44	$0.01334 ₿0.0000051	$0.01154 ₿0.0000047	$10.68K ₿0.84	$3.82M ₿538.46	$3.12M ₿451.44
2484	KONDUX KNDX	$0.005713 ₿0.0000011	-15.98	$3.11M ₿620.21	$0.0068 ₿0.0000012	$0.005614 ₿0.0000011	$13.56K ₿4.69	$5.36M ₿1.08K	$3.11M ₿620.21
2485	Binance-Peg EOS EOS	$0.1824 ₿0.000015	-8.04	$3.11M ₿0	$0.1984 ₿0.000015	$0.1792 ₿0.000014	$433.07 ₿0.34	$3.11M	$3.11M ₿0
2486	ZambesiGold ZGD	$0.07398 ₿0.0000013	-0.02	$3.1M ₿56.11	$0.07399 ₿0.0000013	$0.07398 ₿0.0000011	$28.41 ₿0.04	$13.09M ₿236.99	$3.1M ₿56.11
2489	Based Pepe PEPE	$0.000000007344	-8.25	$3.04M	$0.000000008044	$0.000000006969	$58.34K	$3.04M	$3.04M
2491	WUFFI WUF	$0.00000003727	-8.18	$3.08M	$0.00000004181	$0.00000003509	$12.54K	$3.08M	$3.08M
2492	Atlas Navi NAVI	$0.019 ₿0.0000060	-4.31	$3.08M ₿534.76	$0.01986 ₿0.0000066	$0.01872 ₿0.0000060	$240.95K ₿12.7	$5.71M ₿1.83K	$3.08M ₿534.76
2494	Tensorplex Staked TAO STTAO	$323.69 ₿0.0092	-13.27	$3.07M ₿226.01	$373.62 ₿0.0093	$322.11 ₿0.0080	$1.06K ₿3.54	$3.07M ₿226.01	$3.07M ₿226.01
2495	Dogebonk DOBO	$0.000000005647 ₿0.00000000000014	-8.63	$3.06M ₿80.11	$0.000000006182 ₿0.00000000000014	$0.000000005537 ₿0.00000000000014	$1.71K ₿0.12	$5.62M ₿146.4	$3.06M ₿80.11
2497	Grok GROK	$0.0004865 ₿0.00000014	-11.76	$3.06M ₿959.29	$0.000557 ₿0.00000017	$0.0004787 ₿0.00000014	$629.35K ₿171.02	$3.2M ₿1K	$3.06M ₿959.29
2498	Alphakek AIKEK	$0.01291 ₿0.00000023	-16.97	$3.06M ₿0	$0.0156 ₿0.00000026	$0.01272 ₿0.00000022	$31.55K ₿0.95	$3.06M ₿58.68	$3.06M ₿0
2499	Splinterlands SPS	$0.006246 ₿0.00000025	-3.31	$3.05M ₿124.46	$0.00646 ₿0.00000025	$0.006198 ₿0.00000024	$23.73K ₿1.07	$8.27M ₿332.22	$3.05M ₿124.46
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}