14结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4097)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1654	Fluence FLT	$0.06159 ₿0.000015	-2.21	$9.48M ₿784.21	$0.06611 ₿0.000016	$0.0615 ₿0.000014	$165.54K ₿52.02	$61.64M ₿15.68K	$9.48M ₿784.21
1655	Skey Network SKEY	$0.01299 ₿0.00000071	-4.83	$9.36M ₿202.75	$0.01425 ₿0.00000071	$0.01299 ₿0.00000067	$149K ₿3.49	$12.99M ₿712.8	$9.36M ₿202.75
1659	Kishu Inu KISHU	$0.000000000097 ₿0.0000000000000082	-0.65	$9.42M ₿552.55	$0.000000000102 ₿0.0000000000000090	$0.000000000097 ₿0.0000000000000082	$203.02K ₿31.87	$9.42M ₿570.61	$9.42M ₿552.55
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Xbit XBT	$0.0109 ₿0.00000016	0.03	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$398.69K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1661	Coupon Assets CA	$0.5112 ₿0.0000093	-0.97	$9.41M ₿116.32	$0.5176 ₿0.0000093	$0.5071 ₿0.0000089	$8.37M ₿69	$138.07M ₿2.54K	$9.41M ₿116.32
1662	Zephyr Protocol ZEPH	$1.23 ₿0.00020	0.18	$9.4M ₿728.8	$1.52 ₿0.00022	$1.08 ₿0.00020	$242.01K ₿13.01	$9.4M ₿728.8	$9.4M ₿728.8
1663	MusmeCoin MSM	$0.003601	0.62	$9.36M	$0.003672	$0.003538	$41.86K	$18.01M	$9.36M
1664	Chain Games CHAIN	$0.0246 ₿0.00000025	-5.13	$9.45M ₿86.22	$0.02642 ₿0.00000025	$0.02452 ₿0.00000023	$138.16K ₿0.92	$12.28M ₿127.28	$9.45M ₿86.22
1665	Pandora PANDORA	$932.97 ₿0.13	-1.54	$9.34M ₿1.36K	$955.05 ₿0.14	$932.97 ₿0.13	$1.76M ₿71.13	$9.34M ₿1.36K	$9.34M ₿1.36K
1666	Odos ODOS	$0.005851	-6.03	$9.36M	$0.006314	$0.00577	$996.37K	$58.52M	$9.36M
1667	Cere Network CERE	$0.001405 ₿0.00000010	-0.37	$9.33M ₿695.06	$0.001426 ₿0.00000010	$0.001391 ₿0.000000098	$264.74K ₿16.07	$14.06M ₿1.05K	$9.33M ₿695.06
1669	Primate PRIMATE	$0.005667 ₿0.000000072	159.10	$9.31M ₿14.09	$0.005715 ₿0.000000079	$0.002162 ₿0.000000072	$69.65 ₿0	$11.67M ₿148.59	$9.31M ₿14.09
1670	Saito SAITO	$0.003099 ₿0.00000011	1.82	$9.3M ₿235.51	$0.003165 ₿0.00000012	$0.003037 ₿0.00000011	$147.3K ₿4.03	$9.3M ₿331.3	$9.3M ₿235.51
1671	Diamond DMD	$2.4 ₿0.000028	-0.20	$9.27M ₿107.59	$2.49 ₿0.000028	$2.39 ₿0.000027	$12.73K ₿0.22	$10.5M ₿123.77	$9.27M ₿107.59
1672	Galeon GALEON	$0.01267 ₿0.00000051	-1.92	$9.25M ₿352.67	$0.01292 ₿0.00000052	$0.01255 ₿0.00000050	$183.65K ₿6.74	$32.69M ₿1.33K	$9.25M ₿352.67
1674	FROK FROK	$0.04581 ₿0.0000024	-0.62	$9.2M ₿0	$0.0477 ₿0.0000025	$0.0454 ₿0.0000024	$953.39 ₿0.74	$19.27M ₿1.04K	$9.2M ₿0
1675	Nacho the Kat NACHO	$0.00003193	-4.80	$9.17M	$0.00003698	$0.00003049	$712.5K	$9.17M	$9.17M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09593 ₿0.00000088	$0.0907 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Sturdy STRDY	$0.4504 ₿0.000015	-12.94	$9.19M ₿76.02	$0.5386 ₿0.000016	$0.4249 ₿0.000015	$223.83K ₿2.05	$45.05M ₿1.5K	$9.19M ₿76.02
1678	ORBIT GRIFT	$0.01047	-0.29	$9.23M	$0.01284	$0.01032	$5.68M	$10.49M	$9.23M
1679	Kasta KASTA	$0.01202 ₿0.00000057	-2.87	$9.17M ₿281.54	$0.01237 ₿0.00000060	$0.01198 ₿0.00000055	$350.09K ₿7.55	$18.03M ₿859.88	$9.17M ₿281.54
1680	TRAC (Ordinals) TRAC	$0.4362 ₿0.000055	10.62	$9.16M ₿1.18K	$0.4826 ₿0.000063	$0.3944 ₿0.000053	$754.94K ₿15.18	$9.16M ₿1.18K	$9.16M ₿1.18K
1681	Meeds DAO MEED	$0.4465 ₿0.0000044	-0.74	$9.13M ₿60.3	$0.4641 ₿0.0000045	$0.4426 ₿0.0000044	$5.77K ₿0.5	$9.65M ₿32.83	$9.13M ₿60.3
1685	SolanaHub staked SOL HUBSOL	$176.92	-3.98	$9.07M	$186.48	$176.44	$47.83K	$9.07M	$9.07M
1686	Base God TYBG	$0.00007368 ₿0.0000000038	-1.12	$9.06M ₿474.67	$0.00007833 ₿0.0000000041	$0.00007258 ₿0.0000000035	$54.08K ₿16.99	$9.06M ₿474.67	$9.06M ₿474.67
1687	TRUF.Network TRUF	$0.0272 ₿0.0000091	-0.80	$9.04M ₿0	$0.02836 ₿0.0000098	$0.02684 ₿0.0000087	$257.91K ₿252.56	$27.18M	$9.04M ₿0
1688	ether.fi Staked EIGEN EEIGEN	$1.57	-6.44	$9.05M	$1.7	$1.55	$8.41K	$9.05M	$9.05M
1689	Hathor HTR	$0.0194 ₿0.0000016	-3.49	$9M ₿421.59	$0.02019 ₿0.0000017	$0.01931 ₿0.0000016	$445.5K ₿12.73	$16.88M ₿1.46K	$9M ₿421.59
1691	ZND Token ZND	$0.07349	-0.17	$9.01M	$0.0738	$0.07316	$3.74M	$51.04M	$9.01M
1692	LinqAI LNQ	$0.03673 ₿0.0000024	-3.80	$9.01M ₿367.77	$0.0393 ₿0.0000026	$0.03644 ₿0.0000024	$912.12K ₿4.63	$32.94M ₿2.45K	$9.01M ₿367.77
1693	MON MON	$0.02182	-0.55	$9.03M	$0.02217	$0.02161	$4.39M	$21.87M	$9.03M
1694	BiLira TRYB	$0.02551 ₿0.00000044	0	$8.99M ₿671.5	$0.02552 ₿0.00000044	$0.02543 ₿0.00000043	$8.71K ₿0.1	$8.99M ₿671.5	$8.99M ₿671.5
1695	MCDex MCB	$2.36 ₿0.00017	0.08	$8.97M ₿655.12	$2.38 ₿0.00019	$2.17 ₿0.00017	$1.99K ₿3.88	$11.32M ₿827.38	$8.97M ₿655.12
1696	XSwap XSWAP	$0.03933	-0.42	$8.92M	$0.04121	$0.0387	$251.44K	$13.59M	$8.92M
1697	XEN Crypto XEN	$0.00000004638 ₿0.0000000000054	-2.61	$8.93M ₿457.06	$0.00000004922 ₿0.0000000000056	$0.00000004603 ₿0.0000000000054	$1.25M ₿70.21	$8.93M ₿457.06	$8.93M ₿457.06
1698	BONGO CAT BONGO	$0.008918 ₿0.000000018	-27.73	$8.92M ₿0	$0.01241 ₿0.000000025	$0.008857 ₿0.000000018	$943.02K ₿0.32	$8.92M ₿18.83	$8.92M ₿0
1699	BLUB BLUB	$0.00000002663	-8.64	$8.95M	$0.00000002929	$0.00000002619	$174.81K	$11.25M	$8.95M
1702	Hydranet HDN	$0.04337 ₿0.00000069	-5.69	$8.88M ₿111.84	$0.04602 ₿0.00000073	$0.04337 ₿0.00000068	$180.19K ₿1.52	$13.01M ₿208.86	$8.88M ₿111.84
1703	Agoric BLD	$0.01308 ₿0.0000018	0.46	$8.93M ₿1.21K	$0.01366 ₿0.0000020	$0.01284 ₿0.0000017	$155.27K ₿6.22	$14.08M ₿1.98K	$8.93M ₿1.21K
1704	Silo Finance [OLD] SILO	$0.03969 ₿0.0000014	-3.62	$8.86M ₿455.88	$0.04155 ₿0.0000015	$0.03885 ₿0.0000014	$13.32K ₿0.33	$39.73M ₿1.48K	$8.86M ₿455.88
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001427 ₿0.00000000013	$0.00001352 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Hydro Protocol HDRO	$0.02606 ₿0.0000059	-6.49	$8.84M ₿716.53	$0.02794 ₿0.0000059	$0.02583 ₿0.0000055	$108.79K ₿4.69	$26.07M ₿5.93K	$8.84M ₿716.53
1707	BMX BMX	$3.19 ₿0.000029	-1.35	$8.83M ₿35.4	$3.31 ₿0.000031	$3.07 ₿0.000029	$15.31K ₿1.08	$8.83M ₿296.08	$8.83M ₿35.4
1708	WAGMI Games WAGMIGAMES	$0.000004189 ₿0.00000000026	-2.66	$8.81M ₿503.54	$0.0000044 ₿0.00000000027	$0.000004179 ₿0.00000000025	$579.46K ₿68.5	$9.21M ₿579.8	$8.81M ₿503.54
1709	Drop Staked ATOM DATOM	$5.05	-2.46	$8.83M	$11	$2.5	$887.61K	$8.83M	$8.83M
1710	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9981 ₿0.000014	-1.56	$8.81M ₿0	$1.02 ₿0.000014	$0.9969 ₿0.000014	$3.26K ₿0.15	$8.81M	$8.81M ₿0
1711	0xGasless 0XGAS	$0.8011 ₿0.0000070	9.18	$8.81M ₿77.29	$0.8697 ₿0.0000078	$0.7205 ₿0.0000068	$71.87K ₿0.41	$8.81M ₿77.29	$8.81M ₿77.29
1713	Octopus Network OCT	$0.08807 ₿0.0000057	-7.47	$8.81M ₿454.85	$0.09666 ₿0.0000060	$0.08682 ₿0.0000055	$179.66K ₿7.77	$8.81M ₿577.89	$8.81M ₿454.85
1714	XX Network XX	$0.02714 ₿0.0000025	-5.31	$8.96M ₿0	$0.02866 ₿0.0000027	$0.02419 ₿0.0000024	$141.18K ₿1.32	$25.82M ₿2.44K	$8.96M ₿0
1715	Machine Xchange Coin MXC	$0.00298 ₿0.00000027	2.47	$8.82M ₿659.55	$0.003427 ₿0.00000028	$0.002708 ₿0.00000026	$2.14M ₿56.27	$8.82M ₿721.19	$8.82M ₿659.55
1716	Nuklai NAI	$0.002203	-1.75	$8.83M	$0.002343	$0.002196	$159.07K	$22.28M	$8.83M
1718	Mars Protocol MARS	$0.03297 ₿0.00000099	10.89	$8.79M ₿209.75	$0.03419 ₿0.0000010	$0.02885 ₿0.00000097	$31.14K ₿0.23	$19.07M ₿1K	$8.79M ₿209.75
1719	Trustswap SWAP	$0.088 ₿0.0000031	-0.12	$8.8M ₿316.49	$0.08903 ₿0.0000032	$0.08695 ₿0.0000030	$285.62K ₿4.76	$8.8M ₿316.49	$8.8M ₿316.49
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Hatom HTM	$0.1668 ₿0.000029	-8.95	$8.78M ₿617.23	$0.184 ₿0.000029	$0.1668 ₿0.000028	$131.11K ₿3.1	$16.69M ₿2.9K	$8.78M ₿617.23
1722	GYEN GYEN	$0.006006 ₿0.000000095	8.57	$8.75M ₿213.74	$0.006631 ₿0.000000096	$0.005358 ₿0.000000093	$1.65K ₿0.43	$8.75M ₿213.74	$8.75M ₿213.74
1727	Sensay SNSY	$0.001617 ₿0.000000045	-0.46	$8.59M ₿0	$0.001693 ₿0.000000049	$0.001595 ₿0.000000040	$383.52K ₿4.47	$16.18M	$8.59M ₿0
1728	Pika Protocol PIKA	$0.4507 ₿0.0000082	-0.72	$8.57M ₿156.39	$0.4681 ₿0.0000083	$0.4472 ₿0.0000082	$2.26 ₿0.01	$45.11M ₿823.09	$8.57M ₿156.39
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1856 ₿0.0000017	$0.177 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Sabai Protocol SABAI	$0.01677 ₿0.00000028	6.89	$8.56M ₿9.4	$0.01771 ₿0.00000030	$0.01567 ₿0.00000028	$658.98K ₿1.95	$44.47M ₿764.11	$8.56M ₿9.4
1731	aixCB by Virtuals AIXCB	$0.008587	-8.29	$8.53M	$0.01002	$0.008533	$198.44K	$8.53M	$8.53M
1732	BeethovenX sFTMX SFTMX	$0.4274 ₿0.000016	-6.38	$8.47M ₿376.79	$0.4654 ₿0.000016	$0.4233 ₿0.000015	$1.64K ₿3.97	$8.47M ₿354.12	$8.47M ₿376.79
1733	Hipo Governance Token HPO	$0.01066	-4.43	$8.5M	$0.01115	$0.01057	$160.78	$10.63M	$8.5M
1735	阿拉贡 ANT	$0.2122 ₿0.00013	-0.54	$8.5M ₿5.26K	$0.2204 ₿0.00013	$0.2097 ₿0.00012	$48.6 ₿131.77	$9.17M ₿5.67K	$8.5M ₿5.26K
1736	Catbal CATBAL	$8.47	-7.51	$8.46M	$9.25	$8.41	$774.84K	$8.46M	$8.46M
1737	LeisureMeta LM	$0.002719 ₿0.00000022	0.03	$8.39M ₿331.24	$0.002747 ₿0.00000024	$0.002612 ₿0.00000021	$300.15K ₿77.97	$12.77M ₿1.06K	$8.39M ₿331.24
1738	xSUSHI XSUSHI	$1.08 ₿0.000030	-5.73	$8.45M ₿679.08	$1.18 ₿0.000032	$1.07 ₿0.000030	$5.11K ₿0.16	$8.45M ₿679.08	$8.45M ₿679.08
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002385 ₿0.0000000022	$0.0002147 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1742	Polaris Share POLA	$0.01648 ₿0.00000063	-1.80	$8.43M ₿277.28	$0.01716 ₿0.00000068	$0.01611 ₿0.00000062	$371.04K ₿19.93	$75.82M ₿2.92K	$8.43M ₿277.28
1743	STEPN Green Satoshi Token on Solana GST-SOL	$0.007343 ₿0.00000058	-1.94	$8.42M ₿683.37	$0.007506 ₿0.00000061	$0.007306 ₿0.00000057	$281.86K ₿33	$8.5M ₿689.32	$8.42M ₿683.37
1744	Alpine F1 Team Fan Token ALPINE	$0.7403 ₿0.000037	-3.57	$8.41M ₿422.56	$0.7732 ₿0.000038	$0.7319 ₿0.000036	$1.73M ₿62.19	$29.6M ₿1.49K	$8.41M ₿422.56
1745	mETH Protocol COOK	$0.008787	-0.99	$8.41M	$0.008965	$0.00858	$1.5M	$43.81M	$8.41M
1746	Cellframe CELL	$0.2904 ₿0.000015	-0.66	$8.36M ₿458.79	$0.2988 ₿0.000016	$0.2888 ₿0.000015	$470.87K ₿12.77	$8.64M ₿473.93	$8.36M ₿458.79
1747	Chronobank TIME	$11.77 ₿0.00047	-0.79	$8.36M ₿339.51	$11.87 ₿0.00056	$11.6 ₿0.00043	$289.37K ₿31.65	$8.36M ₿339.51	$8.36M ₿339.51
1748	Mode MODE	$0.003098	-11.43	$8.39M	$0.003518	$0.003091	$4.6M	$31.08M	$8.39M
1749	Steem Dollars SBD	$0.8833 ₿0.000065	-2.28	$8.34M ₿866.08	$0.9052 ₿0.000067	$0.8737 ₿0.000065	$3.11M ₿13.91	$8.34M	$8.34M ₿866.08
1750	Bitcoin USD (BTCFi) BTCUSD	$0.978	-3.90	$8.32M	$1.06	$0.978	$216.87K	$8.32M	$8.32M
1751	PAW PAW	$0.000000008312 ₿0.00000000000023	-4.79	$8.31M ₿98.55	$0.000000008739 ₿0.00000000000024	$0.000000008229 ₿0.00000000000023	$117.86K ₿9.54	$8.31M ₿232.66	$8.31M ₿98.55
1752	GraphLinq Protocol GLQ	$0.02444 ₿0.0000018	-3.58	$8.3M ₿628.83	$0.0258 ₿0.0000019	$0.0239 ₿0.0000018	$324.18K ₿13.26	$12.21M ₿924.74	$8.3M ₿628.83
1753	Extra Finance EXTRA	$0.0245 ₿0.0000023	-4.81	$8.21M ₿456.81	$0.02576 ₿0.0000024	$0.02437 ₿0.0000022	$40.5K ₿6.52	$21.91M ₿2.24K	$8.21M ₿456.81
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Lion Cat LCAT	$0.02032	-3.56	$8.16M	$0.02107	$0.0203	$147.23K	$12.2M	$8.16M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Heroes of Mavia MAVIA	$0.1577 ₿0.000069	-7.84	$8.14M ₿2.07K	$0.1718 ₿0.000071	$0.1566 ₿0.000067	$2.62M ₿628.04	$39.4M ₿17.24K	$8.14M ₿2.07K
1756	Arianee ARIA20	$0.07572 ₿0.0000037	-2.40	$8.14M ₿108.63	$0.0815 ₿0.0000037	$0.07488 ₿0.0000036	$271.92 ₿0.02	$15.14M ₿740.58	$8.14M ₿108.63
1758	Mysterium MYST	$0.2498 ₿0.0000028	0.82	$8.12M ₿92.42	$0.2504 ₿0.0000029	$0.2473 ₿0.0000026	$54.57K ₿1.63	$8.12M ₿92.42	$8.12M ₿92.42
1759	点点币 PPC	$0.2736 ₿0.0000088	-2.48	$8.1M ₿255.62	$0.2807 ₿0.0000090	$0.2707 ₿0.0000082	$27.65K ₿1.01	$8.1M ₿242.22	$8.1M ₿255.62
1760	OPEN Ticketing Ecosystem OPN	$0.0003532 ₿0.000000045	-2.51	$8.1M ₿284.09	$0.0003959 ₿0.000000057	$0.0003366 ₿0.000000044	$181.39K ₿5.25	$8.1M ₿284.09	$8.1M ₿284.09
1764	Veno Finance VNO	$0.0158 ₿0.0000020	-3.99	$8.05M ₿984.24	$0.01653 ₿0.0000020	$0.01579 ₿0.0000019	$129.96K ₿2.18	$29.66M ₿3.81K	$8.05M ₿984.24
1765	LooPIN Network LOOPIN	$0.251	-14.51	$8.04M	$0.2999	$0.2485	$31.36K	$9.58M	$8.04M
1766	Prosper PROS	$0.1564 ₿0.0000074	-12.32	$8.04M ₿243.32	$0.1787 ₿0.0000076	$0.1502 ₿0.0000073	$3.26K ₿39.89	$15.64M ₿746.7	$8.04M ₿243.32
1769	Wexo WEXO	$0.02264 ₿0.000030	0.42	$8.01M ₿1.57K	$0.02269 ₿0.000032	$0.02239 ₿0.000028	$132.6K ₿0.01	$20.88M ₿28.01K	$8.01M ₿1.57K
1770	Stonks STNK	$13.75	-19.64	$8M	$17.97	$13.37	$294.05K	$8M	$8M
1771	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1772	UniCrypt UNCX	$221.04 ₿0.0046	1.95	$7.99M ₿168.46	$224.96 ₿0.0048	$216.62 ₿0.0046	$107.33 ₿0.25	$10.53M ₿221.97	$7.99M ₿168.46
1773	MantaDAO MNTA	$0.1224 ₿0.0000070	-17.07	$7.96M ₿118.34	$0.1485 ₿0.0000071	$0.1202 ₿0.0000069	$37.24 ₿3.03	$12.24M ₿706.32	$7.96M ₿118.34
1775	zkLink ZKL	$0.02821	-1.64	$7.94M	$0.03007	$0.02804	$7.46M	$28.21M	$7.94M
1776	GATSBY GATSBY	$0.1377	-6.83	$7.93M	$0.1492	$0.1344	$32.53K	$13.77M	$7.93M
1777	Camelot Token GRAIL	$371.36 ₿0.024	-2.33	$7.92M ₿451.32	$391.87 ₿0.024	$366.29 ₿0.023	$313.1K ₿25.31	$31.69M ₿1.81K	$7.92M ₿451.32
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}