14结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4097)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1578	Heroes of Mavia MAVIA	$0.1975 ₿0.000069	-4.64	$10.19M ₿2.07K	$0.2169 ₿0.000071	$0.1968 ₿0.000067	$6.82M ₿628.04	$49.34M ₿17.24K	$10.19M ₿2.07K
1580	THORWallet DEX TGT	$0.01732 ₿0.00000048	-5.04	$10.16M ₿251.73	$0.01945 ₿0.00000056	$0.01631 ₿0.00000045	$116.82K ₿2.89	$15.63M ₿422.16	$10.16M ₿251.73
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006377 ₿0.000000062	$0.005976 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Foxy FOXY	$0.002525	2.22	$10.1M	$0.002738	$0.002471	$2.87M	$25.25M	$10.1M
1582	Sovryn SOV	$0.1688 ₿0.000034	-0.15	$10.15M ₿2.07K	$0.171 ₿0.000035	$0.1675 ₿0.000033	$84.43K ₿5.79	$16.87M ₿3.46K	$10.15M ₿2.07K
1583	Kleros PNK	$0.01397 ₿0.00000043	-0.32	$10.1M ₿316.59	$0.01421 ₿0.00000043	$0.0139 ₿0.00000041	$215.48K ₿4.52	$11.23M ₿339.52	$10.1M ₿316.59
1584	Tectum TET	$1.28 ₿0.00036	-4.31	$10.1M ₿2.71K	$1.41 ₿0.00036	$1.28 ₿0.00035	$219.19K ₿21.02	$12.85M ₿3.69K	$10.1M ₿2.71K
1585	Defi.money MONEY	$1	0.02	$10.09M	$1	$0.9955	$4.03K	$10.09M	$10.09M
1586	TRUF.Network TRUF	$0.03149 ₿0.0000091	-13.34	$10.05M ₿0	$0.03674 ₿0.0000098	$0.03133 ₿0.0000087	$275.76K ₿252.56	$31.47M	$10.05M ₿0
1588	Metahero HERO	$0.001069 ₿0.000000072	-0.30	$10.02M ₿569.13	$0.001094 ₿0.000000072	$0.001066 ₿0.000000070	$65.16K ₿20.73	$10.45M ₿706.6	$10.02M ₿569.13
1589	Manchester City Fan Token CITY	$1.13 ₿0.000058	-2.98	$10.01M ₿435.29	$1.17 ₿0.000059	$1.11 ₿0.000055	$4.09M ₿103.82	$22.19M ₿1.17K	$10.01M ₿435.29
1591	ZynCoin ZYN	$0.01103 ₿0.0000010	-1.52	$9.97M ₿0	$0.01168 ₿0.0000012	$0.01064 ₿0.0000010	$110.21K ₿20.13	$9.97M ₿990.34	$9.97M ₿0
1592	RyuJin RYU	$0.00000000992	0.86	$9.92M	$0.00000001047	$0.000000009552	$55.08K	$9.92M	$9.92M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06258 ₿0.00000060	$0.06258 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Goldcoin GLC	$0.008675 ₿0.00000013	-0.05	$9.94M ₿150.84	$0.008683 ₿0.00000013	$0.008674 ₿0.00000012	$5.05 ₿0.09	$9.94M ₿9.52	$9.94M ₿150.84
1595	HyperGPT HGPT	$0.01346 ₿0.0000013	-0.36	$9.93M ₿469.21	$0.01416 ₿0.0000014	$0.01343 ₿0.0000011	$1.91M ₿189.24	$13.44M ₿1.32K	$9.93M ₿469.21
1596	Trustswap SWAP	$0.09928 ₿0.0000031	-0.09	$9.94M ₿316.49	$0.1019 ₿0.0000032	$0.09774 ₿0.0000030	$268.39K ₿4.76	$9.94M ₿316.49	$9.94M ₿316.49
1597	JetTon Games JETTON	$0.1837 ₿0.000045	-1.34	$9.94M ₿0	$0.1879 ₿0.000046	$0.1836 ₿0.000041	$25.93K ₿24.88	$15.4M ₿4.53K	$9.94M ₿0
1599	Lumoz MOZ	$0.00769	-3.85	$9.88M	$0.008394	$0.007663	$1.16M	$76.91M	$9.88M
1600	InfinitiCoin INCO	$0.009847	0.30	$9.85M	$0.009852	$0.009818	$4.89M	$9.85M	$9.85M
1601	Altered State Machine ASTO	$0.01191 ₿0.00000068	-0.53	$9.8M ₿534.21	$0.01224 ₿0.00000072	$0.01191 ₿0.00000066	$170.74K ₿15.01	$28.46M ₿1.63K	$9.8M ₿534.21
1602	Base God TYBG	$0.00007956 ₿0.0000000038	-0.60	$9.77M ₿474.67	$0.0000922 ₿0.0000000041	$0.00007862 ₿0.0000000035	$119.42K ₿16.99	$9.77M ₿474.67	$9.77M ₿474.67
1603	QORPO WORLD QORPO	$0.0244 ₿0.000010	2.44	$9.86M ₿465.26	$0.0272 ₿0.000010	$0.02237 ₿0.000010	$432.17K ₿36.82	$18.31M ₿7.91K	$9.86M ₿465.26
1604	Meeds DAO MEED	$0.4778 ₿0.0000044	-4.91	$9.77M ₿60.3	$0.518 ₿0.0000045	$0.4744 ₿0.0000044	$6.08K ₿0.5	$10.23M ₿32.83	$9.77M ₿60.3
1606	Lingo LINGO	$0.05889	-0.47	$9.76M	$0.06475	$0.05889	$343.77K	$9.76M	$9.76M
1607	BONGO CAT BONGO	$0.009722 ₿0.000000018	-2.55	$9.75M ₿0	$0.01289 ₿0.000000025	$0.009643 ₿0.000000018	$610.28K ₿0.32	$9.75M ₿18.83	$9.75M ₿0
1608	SYMMIO SYMM	$0.03747	-5.50	$9.75M	$0.04125	$0.03708	$8.79K	$16.02M	$9.75M
1609	AirSwap AST	$0.04656 ₿0.0000023	-2.51	$9.71M ₿482.62	$0.04956 ₿0.0000024	$0.04656 ₿0.0000023	$402.32K ₿63.31	$23.28M ₿1.19K	$9.71M ₿482.62
1610	Prosper PROS	$0.1886 ₿0.0000074	-0.53	$9.69M ₿243.32	$0.1981 ₿0.0000076	$0.188 ₿0.0000073	$386.07 ₿39.89	$18.86M ₿746.7	$9.69M ₿243.32
1611	TRAC (Ordinals) TRAC	$0.4612 ₿0.000055	-7.13	$9.69M ₿1.18K	$0.4985 ₿0.000063	$0.4548 ₿0.000053	$588.55K ₿15.18	$9.69M ₿1.18K	$9.69M ₿1.18K
1612	PAW PAW	$0.000000009654 ₿0.00000000000023	2.75	$9.62M ₿98.55	$0.000000009628 ₿0.00000000000024	$0.000000009087 ₿0.00000000000023	$125.64K ₿9.54	$9.62M ₿232.66	$9.62M ₿98.55
1613	STEPN Green Satoshi Token on Solana GST-SOL	$0.008418 ₿0.00000058	-0.36	$9.65M ₿683.37	$0.009037 ₿0.00000061	$0.008413 ₿0.00000057	$790.56K ₿33	$9.74M ₿689.32	$9.65M ₿683.37
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5645 ₿0.0000054	$0.544 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	Solcasino Token SCS	$0.001568 ₿0.00000029	-11.87	$9.63M ₿937.8	$0.001841 ₿0.00000031	$0.001561 ₿0.00000028	$95.73K ₿9.34	$9.63M ₿2.05K	$9.63M ₿937.8
1616	Tenset 10SET	$0.05757 ₿0.000020	-1.13	$9.63M ₿3.39K	$0.05918 ₿0.000020	$0.05758 ₿0.000016	$121.06K ₿18.07	$9.63M ₿3.39K	$9.63M ₿3.39K
1617	Smoking Chicken Fish SCF	$0.009626	-8.05	$9.62M	$0.01122	$0.009624	$1.26M	$9.62M	$9.62M
1618	Mars Protocol MARS	$0.01662 ₿0.00000099	-7.78	$9.6M ₿209.75	$0.01863 ₿0.0000010	$0.01662 ₿0.00000097	$5.17K ₿0.23	$9.61M ₿1K	$9.6M ₿209.75
1620	GATSBY GATSBY	$0.1664	-7.12	$9.59M	$0.185	$0.1604	$24.14K	$16.65M	$9.59M
1621	Diamond DMD	$2.48 ₿0.000028	-0.02	$9.59M ₿107.59	$2.57 ₿0.000028	$2.47 ₿0.000027	$8.59K ₿0.22	$10.87M ₿123.77	$9.59M ₿107.59
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005751 ₿0.000000056	$0.005591 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1622	Hipo Governance Token HPO	$0.01201	-0.37	$9.59M	$0.01282	$0.01193	$937.21	$11.99M	$9.59M
1623	Jackal Protocol JKL	$0.08079 ₿0.0000070	-2.05	$9.57M ₿690.85	$0.08496 ₿0.0000074	$0.08055 ₿0.0000070	$22.06K ₿1.24	$12.96M ₿1.02K	$9.57M ₿690.85
1624	Augur REP	$1.19 ₿0.000016	2.96	$9.49M ₿135.62	$1.23 ₿0.000017	$1.15 ₿0.000016	$89.18K ₿10.66	$9.49M ₿135.62	$9.49M ₿135.62
1625	LOCK IN LOCKIN	$0.009598	-7.73	$9.55M	$0.01166	$0.009598	$492.32K	$9.55M	$9.55M
1626	Sidus SIDUS	$0.0008611 ₿0.00000015	-1.41	$9.53M ₿1.68K	$0.0009572 ₿0.00000016	$0.0008584 ₿0.00000015	$623.33K ₿27.98	$16.27M ₿3.37K	$9.53M ₿1.68K
1626	Stratos STOS	$0.1411 ₿0.000018	-4.00	$6.23M ₿1.16K	$0.1503 ₿0.000019	$0.1402 ₿0.000018	$116.23K ₿1.98	$14.12M ₿1.86K	$6.23M ₿1.16K
1627	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$115.18 ₿0.0011	$109.21 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1628	Veno Finance VNO	$0.0187 ₿0.0000020	-7.74	$9.49M ₿984.24	$0.02039 ₿0.0000020	$0.01861 ₿0.0000019	$60.52K ₿2.18	$35.08M ₿3.81K	$9.49M ₿984.24
1630	Coupon Assets CA	$0.5144 ₿0.0000093	-4.21	$9.46M ₿116.32	$0.5433 ₿0.0000093	$0.5144 ₿0.0000089	$5.34M ₿69	$138.91M ₿2.54K	$9.46M ₿116.32
1631	Karate Combat KARATE	$0.0001418 ₿0.000000048	-3.57	$9.46M ₿422.1	$0.0001491 ₿0.000000050	$0.0001419 ₿0.000000048	$109.85K ₿5.4	$15.62M ₿5.34K	$9.46M ₿422.1
1632	Luce LUCE	$0.009446	-0.19	$9.45M	$0.009875	$0.009441	$7.75M	$9.45M	$9.45M
1634	Xbit XBT	$0.0109 ₿0.00000016	-0.03	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$312.49K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1635	Zenon ZNN	$0.7594 ₿0.000018	-6.57	$9.36M ₿206.12	$0.8327 ₿0.000019	$0.5994 ₿0.000018	$1.67K ₿0.18	$9.36M ₿206.12	$9.36M ₿206.12
1636	Index Cooperative INDEX	$1.39 ₿0.000087	2.03	$9.32M ₿591.82	$1.49 ₿0.000090	$1.34 ₿0.000086	$130.09K ₿8.2	$13.85M ₿879.79	$9.32M ₿591.82
1637	Mode MODE	$0.003476	-4.66	$9.4M	$0.003922	$0.003329	$4.24M	$34.83M	$9.4M
1638	Pibble PIB	$0.0003866 ₿0.0000000092	-4.96	$9.34M ₿202.33	$0.0004135 ₿0.0000000097	$0.0003856 ₿0.0000000091	$105.67K ₿0.32	$11.48M ₿274.31	$9.34M ₿202.33
1639	uTON UTON	$3.05	1.06	$9.29M	$3.1	$2.96	$374.06	$9.29M	$9.29M
1641	Vestra DAO VSTR	$0.006711	-1.63	$9.26M	$0.006995	$0.006638	$31.46K	$335.58M	$9.26M
1643	Drop Staked ATOM DATOM	$5.31	-0.40	$9.27M	$5.71	$5.26	$1.47M	$9.27M	$9.27M
1644	SquidGrow SQGROW	$0.009206	-9.33	$9.21M	$0.0103	$0.009197	$127.42K	$9.21M	$9.21M
1645	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002511 ₿0.000000024	$0.002307 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1648	Napoli Fan Token NAP	$2.12 ₿0.000044	28.28	$9.15M ₿95.25	$2.13 ₿0.000048	$1.51 ₿0.000040	$22.7M ₿98.82	$21.17M ₿445.15	$9.15M ₿95.25
1649	Octopus Network OCT	$0.09117 ₿0.0000057	-1.17	$9.12M ₿454.85	$0.09579 ₿0.0000060	$0.09084 ₿0.0000055	$94.03K ₿7.77	$9.12M ₿577.89	$9.12M ₿454.85
1653	FEED EVERY GORILLA FEG	$0.00009312 ₿0.000000010	0.92	$9.05M ₿507.12	$0.00009681 ₿0.000000010	$0.00009171 ₿0.0000000099	$656.32K ₿5.18	$9.05M ₿507.12	$9.05M ₿507.12
1655	LeisureMeta LM	$0.002983 ₿0.00000022	-2.75	$9.01M ₿331.24	$0.003107 ₿0.00000024	$0.00296 ₿0.00000021	$270.6K ₿77.97	$13.93M ₿1.06K	$9.01M ₿331.24
1657	Chronobank TIME	$12.67 ₿0.00047	-2.05	$8.99M ₿339.51	$13.16 ₿0.00056	$12.64 ₿0.00043	$165.85K ₿31.65	$8.99M ₿339.51	$8.99M ₿339.51
1658	Polytrade TRADE	$0.2098 ₿0.000036	4.13	$8.97M ₿1.2K	$0.212 ₿0.000038	$0.2005 ₿0.000036	$247.83K ₿19.64	$20.98M ₿3.69K	$8.97M ₿1.2K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Sentinel DVPN	$0.0004045 ₿0.000000025	-6.05	$8.95M ₿458.68	$0.0004436 ₿0.000000026	$0.0003989 ₿0.000000025	$216.88K ₿4.09	$12.77M ₿701.54	$8.95M ₿458.68
1663	GraphLinq Protocol GLQ	$0.0265 ₿0.0000018	-2.43	$9.01M ₿628.83	$0.02848 ₿0.0000019	$0.02638 ₿0.0000018	$162.55K ₿13.26	$13.25M ₿924.74	$9.01M ₿628.83
1664	mfercoin MFER	$0.008829 ₿0.00000097	-4.49	$8.83M ₿0	$0.009774 ₿0.0000010	$0.008826 ₿0.00000085	$3.44M ₿268.04	$8.83M ₿960.87	$8.83M ₿0
1665	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9989 ₿0.000014	1.05	$8.82M ₿0	$1.02 ₿0.000014	$0.9827 ₿0.000014	$6.32K ₿0.15	$8.82M	$8.82M ₿0
1666	XSwap XSWAP	$0.04123	1.18	$8.85M	$0.04245	$0.04067	$65.46K	$14.25M	$8.85M
1668	Dream Machine Token DMT	$8.88 ₿0.0013	-5.29	$8.44M ₿786.04	$9.98 ₿0.0013	$8.48 ₿0.0012	$76.97K ₿10.7	$8.44M ₿1.31K	$8.44M ₿786.04
1669	Cellframe CELL	$0.3065 ₿0.000015	1.90	$8.82M ₿458.79	$0.323 ₿0.000016	$0.3008 ₿0.000015	$453.66K ₿12.77	$9.11M ₿473.93	$8.82M ₿458.79
1670	Aurory AURY	$0.1197 ₿0.000011	-3.53	$8.77M ₿569.05	$0.1248 ₿0.000011	$0.1194 ₿0.000010	$14.61K ₿2.65	$11.96M ₿1.09K	$8.77M ₿569.05
1671	Forgive Me Father $PURGE	$0.01096	-19.36	$8.77M	$0.0142	$0.01095	$290.7K	$8.77M	$8.77M
1672	MAGA TRUMP	$0.1945 ₿0.000084	-3.86	$8.76M ₿3.93K	$0.2077 ₿0.000086	$0.1934 ₿0.000077	$221.81K ₿32.7	$8.76M ₿3.93K	$8.76M ₿3.93K
1673	Galeon GALEON	$0.01198 ₿0.00000051	0.02	$8.76M ₿352.67	$0.01231 ₿0.00000052	$0.01116 ₿0.00000050	$200.05K ₿6.74	$30.92M ₿1.33K	$8.76M ₿352.67
1674	StakeWise SWISE	$0.01553 ₿0.00000048	-9.96	$8.71M ₿204.21	$0.0173 ₿0.00000048	$0.01538 ₿0.00000047	$22.38K ₿0.01	$15.45M ₿481.2	$8.71M ₿204.21
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09121 ₿0.00000088	$0.08624 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Matr1x MAX	$0.06677	1.68	$8.71M	$0.06672	$0.06363	$5.48M	$53.38M	$8.71M
1678	Tron Bull BULL	$0.008715	3.06	$8.71M	$0.009199	$0.008269	$2.06M	$8.71M	$8.71M
1680	Iron Fish IRON	$0.137 ₿0.000025	-1.96	$8.65M ₿550.08	$0.1423 ₿0.000025	$0.1362 ₿0.000024	$102.44K ₿7.6	$8.66M ₿1.32K	$8.65M ₿550.08
1681	HashPack PACK	$0.02099	-1.36	$8.63M	$0.02216	$0.02098	$237.76K	$21M	$8.63M
1683	EternalAI EAI	$0.0382	-5.24	$8.57M	$0.04484	$0.03816	$138.74K	$38.17M	$8.57M
1684	PepeFork PORK	$0.00000002593 ₿0.0000000000040	-2.61	$8.56M ₿1.34K	$0.00000002818 ₿0.0000000000045	$0.00000002588 ₿0.0000000000040	$777.04K ₿58.18	$10.9M ₿1.71K	$8.56M ₿1.34K
1685	mETH Protocol COOK	$0.008901	-0.31	$8.56M	$0.009509	$0.00883	$2.9M	$44.59M	$8.56M
1687	Cere Network CERE	$0.001283 ₿0.00000010	1.11	$8.52M ₿695.06	$0.001283 ₿0.00000010	$0.001269 ₿0.000000098	$304.55K ₿16.07	$12.83M ₿1.05K	$8.52M ₿695.06
1689	Bitcoin USD (BTCFi) BTCUSD	$0.9954	-0.87	$8.41M	$1.04	$0.9811	$13.15K	$8.41M	$8.41M
1690	Dmail Network DMAIL	$0.08551 ₿0.000012	-1.30	$8.46M ₿383.03	$0.09696 ₿0.000012	$0.08443 ₿0.000011	$2.35M ₿91.46	$17.06M ₿2.4K	$8.46M ₿383.03
1691	Saito SAITO	$0.002818 ₿0.00000011	-4.42	$8.44M ₿235.51	$0.003031 ₿0.00000012	$0.002783 ₿0.00000011	$56.88K ₿4.03	$8.44M ₿331.3	$8.44M ₿235.51
1692	sETH2 SETH2	$2,420.13 ₿0.050	-2.30	$8.44M ₿1.15K	$2,562.54 ₿0.051	$2,358.82 ₿0.050	$14.63 ₿0.01	$8.44M ₿1.15K	$8.44M ₿1.15K
1693	Atletico Madrid ATM	$1.24 ₿0.000066	-1.49	$8.39M ₿293.97	$1.28 ₿0.000067	$1.21 ₿0.000049	$2.16M ₿461.13	$12.39M ₿671.91	$8.39M ₿293.97
1695	MCDex MCB	$2.2 ₿0.00017	-1.35	$8.37M ₿655.12	$2.27 ₿0.00019	$2.15 ₿0.00017	$2.82K ₿3.88	$10.58M ₿827.38	$8.37M ₿655.12
1697	MEOW MEOW	$0.005561 ₿0.00000059	2.05	$8.35M ₿888.9	$0.005698 ₿0.00000063	$0.00541 ₿0.00000058	$4.01K ₿2.66	$56.09M ₿5.99K	$8.35M ₿888.9
1698	SafeMoon SFM	$0.00002241 ₿0.0000000013	-2.43	$8.35M ₿770.45	$0.0000246 ₿0.0000000017	$0.00002241 ₿0.0000000012	$827.65K ₿0.53	$8.35M ₿770.45	$8.35M ₿770.45
1699	Holdstation HOLD	$1.06 ₿0.000093	-2.95	$8.37M ₿481.87	$1.11 ₿0.000098	$1.02 ₿0.000091	$241.22K ₿13.04	$31.77M ₿2.79K	$8.37M ₿481.87
1703	SEDA SEDA	$0.02388	-0.18	$8.28M	$0.02464	$0.02368	$33.01K	$23.98M	$8.28M
1704	Pandora PANDORA	$825.34 ₿0.13	-5.31	$8.26M ₿1.36K	$899.52 ₿0.14	$826.23 ₿0.13	$1.67M ₿71.13	$8.26M ₿1.36K	$8.26M ₿1.36K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}