14结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4097)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2326	Solcasino Token SCS	$0.001157 ₿0.00000029	1.11	$3.81M ₿937.8	$0.001159 ₿0.00000031	$0.001121 ₿0.00000028	$21.9K ₿9.34	$3.81M ₿2.05K	$3.81M ₿937.8
2327	Kadena KDA	$0.01148 ₿0.000017	11.63	$3.81M ₿4.76K	$0.01229 ₿0.000018	$0.01015 ₿0.000017	$83.22K ₿157.38	$3.81M ₿17.6K	$3.81M ₿4.76K
2330	Propbase PROPS	$0.008443 ₿0.0000028	-2.79	$3.81M ₿995.45	$0.008755 ₿0.0000035	$0.008339 ₿0.0000028	$2.41M ₿17.69	$10.13M ₿3.47K	$3.81M ₿995.45
2331	Defactor REAL	$0.01273 ₿0.0000027	3.81	$3.8M ₿310.35	$0.01277 ₿0.0000028	$0.01213 ₿0.0000026	$97.42K ₿7.21	$3.82M ₿816.11	$3.8M ₿310.35
2334	Vaiot VAI	$0.009696 ₿0.0000041	-0.63	$3.81M ₿1.32K	$0.009761 ₿0.0000045	$0.009165 ₿0.0000041	$150.53K ₿22.35	$3.88M ₿1.65K	$3.81M ₿1.32K
2336	ChainSwap CSWAP	$0.003976 ₿0.0000019	3.41	$3.79M ₿0	$0.003985 ₿0.0000021	$0.003663 ₿0.0000017	$15.51K ₿40.57	$3.98M ₿1.9K	$3.79M ₿0
2338	IMPT IMPT	$0.003046 ₿0.000000060	1.70	$3.77M ₿72.04	$0.003051 ₿0.000000061	$0.002878 ₿0.000000060	$623.14K ₿1.99	$5.01M ₿130.64	$3.77M ₿72.04
2339	Solarcoin SLR	$0.05829 ₿0.00000034	1.14	$3.78M ₿22.13	$0.05829 ₿0.00000034	$0.05616 ₿0.00000033	$2.18K ₿0	$5.72B ₿33.49K	$3.78M ₿22.13
2341	Edgevana Staked SOL EDGESOL	$164.44 ₿0.0026	4.60	$3.74M ₿0	$164.44 ₿0.0028	$154.52 ₿0.0026	$22.15 ₿0	$3.74M ₿0.29	$3.74M ₿0
2342	Billy (Bitcoin) BDC	$0.003729	5.36	$3.73M	$0.003852	$0.003465	$14.98K	$3.73M	$3.73M
2347	PAW PAW	$0.000000003727 ₿0.00000000000023	-0.21	$3.73M ₿98.55	$0.000000003865 ₿0.00000000000024	$0.000000003452 ₿0.00000000000023	$97.44K ₿9.54	$3.73M ₿232.66	$3.73M ₿98.55
2349	SunContract SNC	$0.03008 ₿0.00000092	2.24	$3.69M ₿113.45	$0.0301 ₿0.00000095	$0.02853 ₿0.00000092	$356.7K ₿6.92	$3.69M ₿113.45	$3.69M ₿113.45
2350	Juno Network JUNO	$0.04675 ₿0.0000038	0.77	$3.72M ₿303.09	$0.0475 ₿0.0000040	$0.04454 ₿0.0000037	$9.36K ₿2.25	$4.94M ₿402.68	$3.72M ₿303.09
2351	纳瓦霍币 NAV	$0.04795 ₿0.0000011	4.27	$3.7M ₿86.38	$0.04783 ₿0.0000011	$0.04468 ₿0.00000095	$55.61K ₿0.62	$3.7M	$3.7M ₿86.38
2353	Tarot TAROT	$0.05437 ₿0.0000035	2.56	$3.68M ₿0	$0.0544 ₿0.0000035	$0.05197 ₿0.0000033	$11.51K ₿3.38	$5.44M ₿355	$3.68M ₿0
2354	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2356	ZARP Stablecoin ZARP	$0.05754 ₿0.00000075	0.66	$3.68M ₿0	$0.05768 ₿0.00000076	$0.0567 ₿0.00000072	$26.89K ₿0.24	$3.68M ₿33.99	$3.68M ₿0
2358	XX Network XX	$0.01062 ₿0.0000025	-0.68	$3.67M ₿0	$0.01169 ₿0.0000027	$0.01024 ₿0.0000024	$91.28K ₿1.32	$10.1M ₿2.44K	$3.67M ₿0
2359	Valinity VY	$0.3259	-2.49	$3.66M	$0.3342	$0.3235	$174.41	$4.62M	$3.66M
2361	UniCrypt UNCX	$101 ₿0.0046	1.52	$3.65M ₿168.46	$101.83 ₿0.0048	$98.99 ₿0.0046	$402.48 ₿0.25	$4.81M ₿221.97	$3.65M ₿168.46
2363	Atlas Navi NAVI	$0.02203 ₿0.0000060	13.28	$3.57M ₿534.76	$0.02419 ₿0.0000066	$0.01811 ₿0.0000060	$302.94K ₿12.7	$6.62M ₿1.83K	$3.57M ₿534.76
2364	BitKan KAN	$0.0006669 ₿0.000000015	-0.43	$3.64M ₿84.72	$0.0006769 ₿0.000000016	$0.0006659 ₿0.000000015	$46.28K ₿4.99	$6.67M ₿155.38	$3.64M ₿84.72
2365	Mother Iggy MOTHER	$0.003789	2.71	$3.63M	$0.003789	$0.00361	$249.49K	$3.63M	$3.63M
2366	BasedAI BASEDAI	$0.1017 ₿0.00015	14.58	$3.63M ₿0	$0.1017 ₿0.00015	$0.08071 ₿0.00014	$24.69K ₿56.24	$3.63M ₿5.36K	$3.63M ₿0
2373	Spectral SPEC	$0.1747	4.84	$3.6M	$0.1745	$0.1595	$827.04K	$17.47M	$3.6M
2375	Mizar MZR	$0.0004747 ₿0.000000010	8.67	$3.61M ₿45.04	$0.000476 ₿0.000000011	$0.0004229 ₿0.000000010	$44.38 ₿0.13	$4.74M ₿103.06	$3.61M ₿45.04
2380	Hawk HAWK	$0.00004818	-5.37	$3.59M	$0.00005102	$0.00004764	$12.78K	$3.86M	$3.59M
2383	hi Dollar HI	$0.00005459 ₿0.0000000075	-1.90	$3.59M ₿28.14	$0.00005641 ₿0.0000000078	$0.0000539 ₿0.0000000074	$379 ₿1.88	$5.45M ₿73.5	$3.59M ₿28.14
2384	Panther Protocol ZKP	$0.01066 ₿0.00000042	-8.52	$3.58M ₿142.24	$0.01165 ₿0.00000043	$0.01058 ₿0.00000041	$577.17K ₿5.8	$3.58M ₿142.24	$3.58M ₿142.24
2385	Delta Exchange Token DETO	$0.03713 ₿0.00000036	-15.36	$3.58M ₿33.15	$0.04388 ₿0.00000035	$0.03713 ₿0.00000033	$13.78K ₿0	$18.57M ₿179.36	$3.58M ₿33.15
2387	Contango TANGO	$0.006819	-1.23	$3.58M	$0.006913	$0.006697	$559.02	$6.82M	$3.58M
2389	ProximaX XPX	$0.0005509 ₿0.000000016	12.83	$3.57M ₿106.45	$0.0005792 ₿0.000000017	$0.0004829 ₿0.000000015	$3.27K ₿0.65	$4.96M ₿147.81	$3.57M ₿106.45
2390	LeisureMeta LM	$0.001076 ₿0.00000022	-2.04	$3.56M ₿331.24	$0.001098 ₿0.00000024	$0.001043 ₿0.00000021	$92.7K ₿77.97	$5.01M ₿1.06K	$3.56M ₿331.24
2391	Hipo Governance Token HPO	$0.004469	16.31	$3.56M	$0.004496	$0.003696	$202.63	$4.46M	$3.56M
2393	French Connection Finance ZYPTO	$0.003947 ₿0.00000054	0.46	$3.53M ₿0	$0.003977 ₿0.00000055	$0.003775 ₿0.00000048	$2.6K ₿1.71	$3.53M ₿485.55	$3.53M ₿0
2394	BOB BOB	$0.1708	0.78	$3.57M	$0.1701	$0.1612	$4.18K	$3.57M	$3.57M
2396	SIX Network SIX	$0.01291 ₿0.00000054	-0.77	$3.54M ₿149.8	$0.01305 ₿0.00000056	$0.0126 ₿0.00000054	$359.5K ₿6.04	$12.93M ₿547.15	$3.54M ₿149.8
2397	Inter Milan Fan Token INTER	$0.3307 ₿0.000042	0.49	$3.53M ₿185.01	$0.3322 ₿0.000043	$0.3247 ₿0.000039	$357.53K ₿30.18	$3.53M ₿847.63	$3.53M ₿185.01
2398	Toucan Protocol: Base Carbon Tonne BCT	$0.1674 ₿0.000012	2.15	$3.53M ₿228.44	$0.1678 ₿0.000012	$0.1639 ₿0.000011	$65.38 ₿0.2	$3.53M ₿228.44	$3.53M ₿228.44
2399	Samoyedcoin SAMO	$0.0007478 ₿0.00000014	3.23	$3.55M ₿622.21	$0.0007465 ₿0.00000015	$0.0006651 ₿0.00000014	$157.78K ₿16.53	$3.55M ₿706.6	$3.55M ₿622.21
2402	Orion Protocol ORN	$0.102 ₿0.000031	10.24	$3.51M ₿1.08K	$0.1078 ₿0.000033	$0.08904 ₿0.000030	$1.58K ₿168.01	$10.21M ₿3.13K	$3.51M ₿1.08K
2405	Efinity EFI	$0.04033 ₿0.0000015	-5.70	$3.5M ₿137.63	$0.04651 ₿0.0000016	$0.03918 ₿0.0000015	$1.44K ₿0.07	$80.53M ₿3.17K	$3.5M ₿137.63
2408	Jesus Coin JESUS	$0.00000002235 ₿0.0000000000013	-1.13	$3.5M ₿217.77	$0.00000002261 ₿0.0000000000014	$0.00000002187 ₿0.0000000000013	$22.1K ₿3.36	$17.38M ₿1.08K	$3.5M ₿217.77
2410	PLAYA3ULL GAMES 3ULL	$0.0002241 ₿0.000000044	-10.66	$3.49M ₿421.62	$0.0002522 ₿0.000000046	$0.0002205 ₿0.000000043	$576.55K ₿10.03	$3.5M ₿423.03	$3.49M ₿421.62
2413	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.67 ₿0.000063	$4.77 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2415	Ribbon Finance RBN	$0.04102 ₿0.000025	-3.10	$3.46M ₿24.34K	$0.04233 ₿0.000025	$0.03874 ₿0.000024	$53.8 ₿82.44	$41.02M ₿25.38K	$3.46M ₿24.34K
2416	Hoge Finance HOGE	$0.00000882 ₿0.00000000039	9.36	$3.44M ₿162.28	$0.000008869 ₿0.00000000040	$0.000007819 ₿0.00000000038	$32.93 ₿0.27	$3.44M ₿162.28	$3.44M ₿162.28
2418	Hudi HUDI	$0.1484 ₿0.0000011	5.18	$3.44M ₿0	$0.1484 ₿0.0000011	$0.1387 ₿0.0000011	$10.79 ₿0.04	$10.29M ₿79.58	$3.44M ₿0
2419	ParallelAI PAI	$0.03433	-3.79	$3.43M	$0.0357	$0.03346	$113.33K	$3.43M	$3.43M
2420	LORDS LORDS	$0.01666 ₿0.0000023	3.96	$3.45M ₿289.36	$0.01666 ₿0.0000024	$0.01559 ₿0.0000020	$1.99K ₿4.34	$5M ₿1.15K	$3.45M ₿289.36
2423	Re7 WBTC Morpho Vault RE7WBTC	$90,022	3.61	$3.42M	$90,150	$84,877	$0	$3.42M	$3.42M
2428	Veno USD VUSD	$0.9991	0.29	$3.4M	$1.01	$0.9907	$25.44K	$3.4M	$3.4M
2429	Cortex CTXC	$0.0144 ₿0.0000057	-1.82	$3.4M ₿1.26K	$0.01482 ₿0.0000059	$0.0125 ₿0.0000056	$2.18M ₿93.21	$4.34M ₿1.72K	$3.4M ₿1.26K
2430	Octopus Network OCT	$0.03419 ₿0.0000057	4.62	$3.39M ₿454.85	$0.03418 ₿0.0000060	$0.03238 ₿0.0000055	$67.95K ₿7.77	$3.39M ₿577.89	$3.39M ₿454.85
2431	Tower TOWER	$0.0005688 ₿0.00000016	1.15	$3.39M ₿206.34	$0.0005838 ₿0.00000019	$0.0005498 ₿0.00000015	$779.87K ₿14.49	$5.69M ₿1.63K	$3.39M ₿206.34
2432	Wise Monkey MONKY	$0.0000003987	3.68	$3.39M	$0.0000003983	$0.0000003814	$187.01K	$3.39M	$3.39M
2433	Foxsy AI FOXSY	$0.003763	7.53	$3.39M	$0.003763	$0.003424	$378.39K	$7.42M	$3.39M
2435	Colony CLY	$0.02989 ₿0.0000036	3.86	$3.39M ₿373.72	$0.03002 ₿0.0000037	$0.02797 ₿0.0000036	$107.89K ₿1.32	$4.5M ₿541.92	$3.39M ₿373.72
2442	Roaring Kitty ROAR	$0.00337	-0.16	$3.37M	$0.003379	$0.003233	$130.99K	$3.37M	$3.37M
2443	Dione DIONE	$0.0002902 ₿0.00000026	-0.68	$3.42M ₿2.5K	$0.0002922 ₿0.00000027	$0.0002815 ₿0.00000024	$37.17K ₿64.88	$3.92M ₿2.62K	$3.42M ₿2.5K
2444	Wrapped AyeAyeCoin WAAC	$0.5629	2.07	$3.37M	$0.562	$0.4212	$38.58K	$3.37M	$3.37M
2445	Aura Finance AURA	$0.06776 ₿0.000010	1.99	$3.36M ₿487.72	$0.06769 ₿0.000011	$0.0655 ₿0.000010	$8.32K ₿0.47	$5.65M ₿748.66	$3.36M ₿487.72
2447	Department Of Government Efficiency DOGE	$0.003405	0.24	$3.34M	$0.003427	$0.003256	$1.19M	$3.34M	$3.34M
2448	Ajna Protocol AJNA	$0.004271 ₿0.00000086	28.21	$3.35M ₿7.23	$0.00431 ₿0.0000010	$0.003319 ₿0.00000075	$64.87K ₿0.27	$4.23M ₿864.36	$3.35M ₿7.23
2450	TRUF.Network TRUF	$0.007649 ₿0.0000091	2.89	$3.35M ₿0	$0.007807 ₿0.0000098	$0.007318 ₿0.0000087	$452.15K ₿252.56	$7.65M	$3.35M ₿0
2454	Safemars SAFEMARS	$0.000000008703 ₿0.00000000000016	4.26	$3.34M ₿64.73	$0.000000008703 ₿0.00000000000017	$0.000000008201 ₿0.00000000000016	$189.66 ₿0.26	$3.34M ₿64.73	$3.34M ₿64.73
2456	KONDUX KNDX	$0.006072 ₿0.0000011	5.53	$3.33M ₿620.21	$0.006092 ₿0.0000012	$0.005614 ₿0.0000011	$4.68K ₿4.69	$5.73M ₿1.08K	$3.33M ₿620.21
2457	Pirate Nation Token PIRATE	$0.006197	4.99	$3.31M	$0.006399	$0.005822	$700.82K	$6.06M	$3.31M
2460	Fei USD FEI	$1.01 ₿0.000013	1.27	$3.31M ₿214.4	$1.01 ₿0.000014	$0.9863 ₿0.000013	$11.09K ₿0.12	$3.57M ₿217.99	$3.31M ₿214.4
2461	Lift Dollar USDL	$0.9991	-0.01*	$3.31M	$1.02	$0.9893	$266.46	$3.31M	$3.31M
2463	Aladdin DAO ALD	$0.02197 ₿0.00000088	1.82	$3.29M ₿132.71	$0.02201 ₿0.00000094	$0.02099 ₿0.00000082	$21.33K ₿26.55	$3.29M ₿132.85	$3.29M ₿132.71
2464	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$89,089	3.81	$3.3M	$89,421	$83,788	$166.91K	$3.3M	$3.3M
2465	Mode MODE	$0.0006197	-0.95	$3.3M	$0.0006261	$0.0006161	$147.72K	$6.2M	$3.3M
2469	Ethervista VISTA	$3.49	5.01	$3.28M	$3.49	$3.28	$314.99K	$3.28M	$3.28M
2470	LightLink LL	$0.00807	-6.00	$3.28M	$0.008585	$0.008	$152.2K	$8.07M	$3.28M
2471	Yelay YLAY	$0.004732	1.93	$3.28M	$0.004749	$0.004587	$1.88K	$4.73M	$3.28M
2472	WHALE WHALE	$0.328 ₿0.000011	2.90	$3.27M ₿107.31	$0.3291 ₿0.000011	$0.3156 ₿0.000011	$129.97 ₿1.48	$3.27M ₿117.32	$3.27M ₿107.31
2474	Binance-Peg EOS EOS	$0.1899 ₿0.000015	4.81	$3.26M ₿0	$0.1899 ₿0.000015	$0.1792 ₿0.000014	$442.69 ₿0.34	$3.26M	$3.26M ₿0
2475	Grok GROK	$0.0005184 ₿0.00000014	5.61	$3.28M ₿959.29	$0.0005213 ₿0.00000017	$0.0004787 ₿0.00000014	$649.9K ₿171.02	$3.42M ₿1K	$3.28M ₿959.29
2476	STAT STAT	$0.04295 ₿0.0000027	0.32	$3.26M ₿114.6	$0.04304 ₿0.0000028	$0.04178 ₿0.0000026	$452.56K ₿4.22	$4.16M ₿271.43	$3.26M ₿114.6
2477	Slothana SLOTH	$0.00175	4.84	$3.26M	$0.001756	$0.001619	$155.16K	$3.26M	$3.26M
2480	Electra Protocol XEP	$0.0001766 ₿0.000000014	-2.64	$3.23M ₿267.76	$0.0001906 ₿0.000000018	$0.0001723 ₿0.000000014	$115.97K ₿3.06	$5.21M ₿440.06	$3.23M ₿267.76
2481	PondCoin PNDC	$0.0000000352 ₿0.0000000000034	-16.47	$3.26M ₿316.59	$0.00000004752 ₿0.0000000000035	$0.00000003503 ₿0.0000000000031	$62.55K ₿9.6	$14.81M ₿1.44K	$3.26M ₿316.59
2485	VNX EURO VEUR	$1.17 ₿0.000015	-0.07	$3.22M ₿35.43	$1.18 ₿0.000015	$1.16 ₿0.000015	$262.94K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2487	Osmosis allETH ETH	$2,889.55	2.27	$3.21M	$2,908.22	$2,725.23	$206.37K	$3.21M	$3.21M
2488	RETARDIO RETARDIO	$0.003201 ₿0.00000024	6.10	$3.2M ₿246.79	$0.003213 ₿0.00000028	$0.00296 ₿0.00000020	$751.43K ₿4.93	$3.2M ₿246.79	$3.2M ₿246.79
2489	SIPHER SIPHER	$0.01197 ₿0.0000047	1.29	$3.21M ₿451.44	$0.01197 ₿0.0000051	$0.01154 ₿0.0000047	$15.35K ₿0.84	$3.93M ₿538.46	$3.21M ₿451.44
2490	Dynex DNX	$0.03021 ₿0.0000098	3.27	$3.19M ₿868.33	$0.03046 ₿0.000010	$0.02884 ₿0.0000098	$156.95K ₿32.42	$3.2M ₿868.35	$3.19M ₿868.33
2491	Tensorplex Staked TAO STTAO	$339.4 ₿0.0092	2.96	$3.22M ₿226.01	$336.47 ₿0.0093	$322.11 ₿0.0080	$46.23 ₿3.54	$3.22M ₿226.01	$3.22M ₿226.01
2492	Dogebonk DOBO	$0.000000005882 ₿0.00000000000014	4.37	$3.2M ₿80.11	$0.000000005882 ₿0.00000000000014	$0.000000005537 ₿0.00000000000014	$5.91K ₿0.12	$5.88M ₿146.4	$3.2M ₿80.11
2493	BlockchainSpace GUILD	$0.007025 ₿0.000000086	2.00	$3.2M ₿38.22	$0.007014 ₿0.000000087	$0.006594 ₿0.000000081	$20.47K ₿1.08	$7.03M ₿86.3	$3.2M ₿38.22
2495	达格币 XDAG	$0.002461 ₿0.00000010	0.30	$3.18M ₿124.62	$0.002463 ₿0.00000010	$0.00244 ₿0.000000093	$325.54K ₿0.44	$3.56M ₿145.41	$3.18M ₿124.62
2496	Sigma SIGMA	$0.003551	1.26	$3.2M	$0.003551	$0.00313	$1.05M	$3.2M	$3.2M
2500	Based Pepe PEPE	$0.000000007536	-1.60	$3.17M	$0.000000007657	$0.000000006969	$43.41K	$3.17M	$3.17M
2504	michi $MICHI	$0.005702	-0.37	$3.17M	$0.005811	$0.005333	$2.02M	$3.17M	$3.17M
2505	Glo Dollar USDGLO	$1 ₿0.000014	0.46	$3.17M ₿37.25	$1 ₿0.000014	$0.9968 ₿0.000014	$22.29K ₿0.36	$3.17M ₿37.25	$3.17M ₿37.25
2507	SNPad SNPAD	$0.01128	8.82	$3.16M	$0.01171	$0.009995	$57.8K	$3.16M	$3.16M
2508	Harold HAROLD	$0.003164	6.49	$3.16M	$0.003183	$0.002903	$60.38K	$3.16M	$3.16M
2509	Splinterlands SPS	$0.006467 ₿0.00000025	2.81	$3.17M ₿124.46	$0.006467 ₿0.00000025	$0.00621 ₿0.00000024	$17.95K ₿1.07	$8.59M ₿332.22	$3.17M ₿124.46
2510	iMe Lab LIME	$0.005554 ₿0.0000013	3.32	$3.19M ₿570.75	$0.005549 ₿0.0000013	$0.005192 ₿0.0000013	$241.26K ₿48.99	$5.53M ₿1.32K	$3.19M ₿570.75
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}