Pagina dei risultati 14 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2268	Efinity EFI	$0.06062 ₿0.0000015	-2.69	$5.27M ₿137.63	$0.06253 ₿0.0000016	$0.05848 ₿0.0000015	$2.35K ₿0.07	$121.25M ₿3.17K	$5.27M ₿137.63
2269	Delta Exchange Token DETO	$0.05462 ₿0.00000036	-0.01*	$5.27M ₿33.15	$0.05462 ₿0.00000035	$0.0546 ₿0.00000033	$53.41 ₿0	$27.31M ₿179.36	$5.27M ₿33.15
2271	Heroes of Mavia MAVIA	$0.1021 ₿0.000069	-2.38	$5.27M ₿2.07K	$0.1075 ₿0.000071	$0.09927 ₿0.000067	$7.84M ₿628.04	$25.5M ₿17.24K	$5.27M ₿2.07K
2272	XEN Crypto XEN	$0.00000002196 ₿0.0000000000054	-4.47	$5.26M ₿457.06	$0.00000002374 ₿0.0000000000056	$0.00000002177 ₿0.0000000000054	$548.22K ₿70.21	$5.26M ₿457.06	$5.26M ₿457.06
2273	Bitcoin Diamond BCD	$0.02794 ₿0.0000019	-2.00	$5.26M ₿366.15	$0.02855 ₿0.0000019	$0.0278 ₿0.0000018	$418.05 ₿0.58	$5.26M ₿408.66	$5.26M ₿366.15
2276	lmeow LMEOW	$0.005231 ₿0.00000031	0.44	$5.23M ₿313.62	$0.005264 ₿0.00000041	$0.005145 ₿0.00000031	$2.17K ₿10.51	$5.23M ₿313.62	$5.23M ₿313.62
2277	ROACORE ROA	$0.008208 ₿0.00000094	1.85	$5.22M ₿233.6	$0.008414 ₿0.00000096	$0.00804 ₿0.00000092	$161.95K ₿12.97	$7.8M ₿899.19	$5.22M ₿233.6
2278	Bytecoin BCN	$0.00002835 ₿0.00000000048	-0.01	$5.22M ₿88.35	$0.00002837 ₿0.00000000048	$0.00002833 ₿0.00000000046	$19.44 ₿0.25	$5.22M ₿88.38	$5.22M ₿88.35
2280	Resistance Dog REDO	$0.05194 ₿0.0000092	-1.03	$5.19M ₿0	$0.05336 ₿0.000010	$0.05054 ₿0.0000057	$98.19K ₿112.05	$5.19M ₿925.81	$5.19M ₿0
2283	Kishu Inu KISHU	$0.000000000054 ₿0.0000000000000082	3.90	$5.19M ₿552.55	$0.000000000055 ₿0.0000000000000090	$0.000000000049 ₿0.0000000000000082	$75.16K ₿31.87	$5.19M ₿570.61	$5.19M ₿552.55
2284	Octopus Network OCT	$0.05175 ₿0.0000057	8.20	$5.17M ₿454.85	$0.05186 ₿0.0000060	$0.04629 ₿0.0000055	$109.27K ₿7.77	$5.17M ₿577.89	$5.17M ₿454.85
2286	Base God TYBG	$0.00004206 ₿0.0000000038	-6.24	$5.17M ₿474.67	$0.00004585 ₿0.0000000041	$0.00004149 ₿0.0000000035	$41.37K ₿16.99	$5.17M ₿474.67	$5.17M ₿474.67
2287	Camelot Token GRAIL	$224.42 ₿0.024	0.16	$5.17M ₿451.32	$225.31 ₿0.024	$219.79 ₿0.023	$72.19K ₿25.31	$19.61M ₿1.81K	$5.17M ₿451.32
2288	Heurist HEU	$0.02847	7.49	$5.16M	$0.03007	$0.02536	$386.38K	$28.47M	$5.16M
2291	Puss PUSS	$0.005153	0.78	$5.15M	$0.005189	$0.005112	$709.15K	$5.15M	$5.15M
2293	Juno Network JUNO	$0.06469 ₿0.0000038	-1.49	$5.14M ₿303.09	$0.06599 ₿0.0000040	$0.06294 ₿0.0000037	$15.23K ₿2.25	$6.83M ₿402.68	$5.14M ₿303.09
2294	VNX Swiss Franc VCHF	$1.26 ₿0.000016	1.02	$5.13M ₿25.67	$1.26 ₿0.000016	$1.24 ₿0.000015	$419.9K ₿0.36	$5.13M ₿25.67	$5.13M ₿25.67
2295	Shido Network SHIDO	$0.0002851 ₿0.000000025	6.79	$5.13M ₿454.65	$0.0002874 ₿0.000000027	$0.0002627 ₿0.000000024	$157.37K ₿20.75	$5.13M ₿458.64	$5.13M ₿454.65
2296	Lion Cat LCAT	$0.009914	-0.03	$5.13M	$0.009916	$0.009904	$9.72K	$5.95M	$5.13M
2299	AirSwap AST	$0.02412 ₿0.0000023	-2.66	$5.12M ₿482.62	$0.02598 ₿0.0000024	$0.02386 ₿0.0000023	$66.59K ₿63.31	$12.06M ₿1.19K	$5.12M ₿482.62
2300	Ledger AI LEDGER	$0.002375	4.59	$5.11M	$0.002382	$0.002214	$32.41K	$7.46M	$5.11M
2302	STAT STAT	$0.0671 ₿0.0000027	-1.87	$5.09M ₿114.6	$0.07074 ₿0.0000028	$0.06632 ₿0.0000026	$160.3K ₿4.22	$6.5M ₿271.43	$5.09M ₿114.6
2304	Solcasino Token SCS	$0.001544 ₿0.00000029	0.25	$5.09M ₿937.8	$0.001568 ₿0.00000031	$0.001515 ₿0.00000028	$4.93K ₿9.34	$5.09M ₿2.05K	$5.09M ₿937.8
2305	Karate Combat KARATE	$0.00007621 ₿0.000000048	8.63	$5.08M ₿422.1	$0.0000777 ₿0.000000050	$0.00006789 ₿0.000000048	$21.92K ₿5.4	$8.38M ₿5.34K	$5.08M ₿422.1
2307	WATCoin WATC	$0.0001019	0.97	$5.06M	$0.0001019	$0.0001009	$60.32K	$5.61M	$5.06M
2311	TOMI TOMI	$0.0000007779 ₿0.000010	0.66	$5.05M ₿1.22K	$0.0000007811 ₿0.000010	$0.0000007635 ₿0.0000099	$556.43K ₿267.23	$5.05M ₿1.47K	$5.05M ₿1.22K
2316	Joule JOULE	$0.00635	-1.33	$5.01M	$0.00645	$0.001491	$10K	$5.05M	$5.01M
2318	JETT CRYPTO JETT	$0.09294	-0.12	$5M	$0.09344	$0.09185	$149.61K	$9.29M	$5M
2323	Hudi HUDI	$0.214 ₿0.0000011	-2.13	$4.97M ₿0	$0.2196 ₿0.0000011	$0.2125 ₿0.0000011	$867.33 ₿0.04	$14.86M ₿79.58	$4.97M ₿0
2326	Hoppy HOPPY	$0.0000118	1.07	$4.96M	$0.0000119	$0.00001144	$1.25M	$4.96M	$4.96M
2327	LeisureMeta LM	$0.001516 ₿0.00000022	-1.26	$4.96M ₿331.24	$0.001539 ₿0.00000024	$0.001461 ₿0.00000021	$74.22K ₿77.97	$7.08M ₿1.06K	$4.96M ₿331.24
2328	Ribbon Finance RBN	$0.05857 ₿0.000025	2.67	$4.95M ₿24.34K	$0.05859 ₿0.000025	$0.05558 ₿0.000024	$159.73 ₿82.44	$58.58M ₿25.38K	$4.95M ₿24.34K
2329	Minto BTCMT	$0.7666 ₿0.0000097	-0.07	$4.95M ₿56.17	$0.7688 ₿0.0000097	$0.7662 ₿0.0000093	$113.23K ₿0.97	$23M ₿100.85	$4.95M ₿56.17
2331	Ovr OVR	$0.09623 ₿0.0000067	-2.03	$4.94M ₿344.8	$0.09827 ₿0.0000069	$0.09543 ₿0.0000065	$360.97K ₿24.64	$8.46M ₿590.47	$4.94M ₿344.8
2333	American Coin USA	$0.0000004234	-2.70	$4.92M	$0.0000004352	$0.0000004187	$325.29K	$4.92M	$4.92M
2334	mini MINI	$0.005618	-3.05	$4.92M	$0.00583	$0.005604	$261.07K	$4.92M	$4.92M
2335	IMPT IMPT	$0.003972 ₿0.000000060	-0.02	$4.92M ₿72.04	$0.003979 ₿0.000000061	$0.003912 ₿0.000000060	$620.12K ₿1.99	$6.54M ₿130.64	$4.92M ₿72.04
2339	RETARDIO RETARDIO	$0.004907 ₿0.00000024	3.30	$4.91M ₿246.79	$0.005076 ₿0.00000028	$0.004572 ₿0.00000020	$634.45K ₿4.93	$4.91M ₿246.79	$4.91M ₿246.79
2341	Vertcoin VTC	$0.06687 ₿0.00000073	-0.62	$4.9M ₿51.16	$0.06767 ₿0.00000074	$0.06629 ₿0.00000071	$13.42K ₿0.36	$4.9M ₿62.17	$4.9M ₿51.16
2342	Dagger XDAG	$0.003798 ₿0.00000010	0.59	$4.89M ₿124.62	$0.003801 ₿0.00000010	$0.003769 ₿0.000000093	$349.09K ₿0.44	$5.49M ₿145.41	$4.89M ₿124.62
2343	UniCrypt UNCX	$135.38 ₿0.0046	0.78	$4.89M ₿168.46	$136.06 ₿0.0048	$133.12 ₿0.0046	$147.95 ₿0.25	$6.45M ₿221.97	$4.89M ₿168.46
2345	Metronome MET	$0.5642 ₿0.000022	2.92	$4.88M ₿120.44	$0.5644 ₿0.000022	$0.541 ₿0.000021	$4.63K ₿0.47	$8.11M ₿330.27	$4.88M ₿120.44
2347	Colony CLY	$0.04325 ₿0.0000036	-0.97	$4.88M ₿373.72	$0.04405 ₿0.0000037	$0.04236 ₿0.0000036	$112.18K ₿1.32	$6.49M ₿541.92	$4.88M ₿373.72
2348	GemHUB GHUB	$0.02002 ₿0.0000015	0.87	$4.86M ₿141.62	$0.02048 ₿0.0000015	$0.01958 ₿0.0000014	$124.51K ₿3.49	$24.05M ₿1.83K	$4.86M ₿141.62
2351	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2353	Euro Tether EURT	$1.16 ₿0.000015	-0.10	$4.82M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$591.33K ₿47.5	$58.04M ₿6.29K	$4.82M ₿572.19
2355	Bifrost Native Coin BNC	$0.1029 ₿0.0000073	17.33	$4.8M ₿284.77	$0.1075 ₿0.0000076	$0.0872 ₿0.0000072	$1.18M ₿4.85	$8.23M ₿584.41	$4.8M ₿284.77
2356	Plugin PLI	$0.01169 ₿0.00000048	3.89	$4.79M ₿72.64	$0.01203 ₿0.00000049	$0.01124 ₿0.00000046	$159.56K ₿2.79	$5.85M ₿239.93	$4.79M ₿72.64
2359	Nolus NLS	$0.006738 ₿0.00000078	2.46	$4.78M ₿173.89	$0.00674 ₿0.00000079	$0.006349 ₿0.00000073	$156.44K ₿0.36	$6.17M ₿692.78	$4.78M ₿173.89
2360	ChainSwap CSWAP	$0.005009 ₿0.0000019	-1.41	$4.77M ₿0	$0.005199 ₿0.0000021	$0.004899 ₿0.0000017	$18.58K ₿40.57	$5.01M ₿1.9K	$4.77M ₿0
2364	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3322 ₿0.0000030	$0.3102 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2367	SHUI CFX SCFX	$0.1251 ₿0.0000051	0	$4.74M ₿0	$0	$0	$1.05 ₿0	$4.74M ₿29.54	$4.74M ₿0
2368	Agave Token AGVE	$47.38 ₿0.00076	-2.09	$4.74M ₿21.42	$49.11 ₿0.00081	$47.67 ₿0.00076	$556.67 ₿0.05	$4.74M ₿77.04	$4.74M ₿21.42
2375	Cere Network CERE	$0.0007068 ₿0.00000010	-2.28	$4.69M ₿695.06	$0.0007273 ₿0.00000010	$0.0006999 ₿0.000000098	$101.65K ₿16.07	$7.07M ₿1.05K	$4.69M ₿695.06
2377	Wise Monkey MONKY	$0.000000551	-3.30	$4.68M	$0.0000005708	$0.0000005457	$84.92K	$4.68M	$4.68M
2378	Mochi MOCHI	$0.00000468 ₿0.00000000065	-9.97	$4.67M ₿660.41	$0.00000528 ₿0.00000000076	$0.00000467 ₿0.00000000066	$44.56K ₿9.35	$4.67M ₿660.41	$4.67M ₿660.41
2380	GOUT GOUT	$0.00003063	3.63	$4.67M	$0.00003066	$0.00002839	$36.8K	$4.67M	$4.67M
2381	Nuvola Digital NVL	$0.2744	-3.29	$4.66M	$0.2872	$0.2699	$3.47K	$5.76M	$4.66M
2384	SIX Network SIX	$0.01687 ₿0.00000054	-1.28	$4.62M ₿149.8	$0.01719 ₿0.00000056	$0.01669 ₿0.00000054	$397.59K ₿6.04	$16.87M ₿547.15	$4.62M ₿149.8
2385	Ethervista VISTA	$4.89	2.15	$4.62M	$5.05	$4.71	$408.86K	$4.62M	$4.62M
2386	Binance-Peg EOS EOS	$0.2688 ₿0.000015	-5.34	$4.62M ₿0	$0.284 ₿0.000015	$0.2649 ₿0.000014	$2.26K ₿0.34	$4.62M	$4.62M ₿0
2388	Roaring Kitty ROAR	$0.004602	-1.21	$4.59M	$0.004662	$0.004484	$133.33K	$4.59M	$4.59M
2390	QBX QBX	$0.003308	1.48	$4.58M	$0.003403	$0.003197	$59.92K	$4.58M	$4.58M
2393	Gamium GMM	$0.00009314 ₿0.000000013	-7.61	$4.55M ₿606.37	$0.0001012 ₿0.000000014	$0.00009267 ₿0.000000013	$41.27K ₿6.51	$4.65M ₿619.01	$4.55M ₿606.37
2396	LOCK IN LOCKIN	$0.004561	-6.60	$4.53M	$0.00507	$0.004559	$487.03K	$4.53M	$4.53M
2397	Orion Protocol ORN	$0.1316 ₿0.000031	1.43	$4.53M ₿1.08K	$0.1532 ₿0.000033	$0.1127 ₿0.000030	$40.46K ₿168.01	$13.17M ₿3.13K	$4.53M ₿1.08K
2399	Hoge Finance HOGE	$0.00001087 ₿0.00000000039	1.53	$4.52M ₿162.28	$0.000011 ₿0.00000000040	$0.00001059 ₿0.00000000038	$2.4K ₿0.27	$4.52M ₿162.28	$4.52M ₿162.28
2400	HubSuite HSUITE	$0.0002755 ₿0.000000023	3.51	$4.52M ₿243.59	$0.0002787 ₿0.000000025	$0.0002619 ₿0.000000022	$31.72K ₿1.62	$10.55M ₿1.15K	$4.52M ₿243.59
2402	Taraxa TARA	$0.0007846 ₿0.00000014	4.86	$4.51M ₿568.42	$0.0008574 ₿0.00000014	$0.0007458 ₿0.00000013	$292.24K ₿8.96	$8.54M ₿1.53K	$4.51M ₿568.42
2403	MOO DENG MOODENG	$0.00001072	0.62	$4.51M	$0.00001082	$0.00001049	$3.53M	$4.51M	$4.51M
2406	Tower TOWER	$0.0009052 ₿0.00000016	0.94	$4.5M ₿206.34	$0.0009148 ₿0.00000019	$0.0008782 ₿0.00000015	$539.46K ₿14.49	$9.05M ₿1.63K	$4.5M ₿206.34
2410	Turbos Finance TURBOS	$0.0006755 ₿0.000000059	-1.03	$4.48M ₿97.3	$0.0007012 ₿0.000000062	$0.0006754 ₿0.000000059	$254.09K ₿11.29	$6.76M ₿221.51	$4.48M ₿97.3
2411	NavCoin NAV	$0.05808 ₿0.0000011	0.52	$4.48M ₿86.38	$0.0601 ₿0.0000011	$0.05725 ₿0.00000095	$248.9 ₿0.62	$4.48M	$4.48M ₿86.38
2412	League of Kingdoms LOKA	$0.099 ₿0.0000052	-4.71	$4.47M ₿604.15	$0.1058 ₿0.0000055	$0.0968 ₿0.0000052	$68.63K ₿102.16	$49.5M ₿1.07K	$4.47M ₿604.15
2415	Radium VAL	$0.8172 ₿0.000032	-5.81	$4.46M ₿162.83	$0.8795 ₿0.000032	$0.7796 ₿0.000031	$409.31K ₿2.98	$7.36M ₿288.92	$4.46M ₿162.83
2419	Symbiosis SIS	$0.05406 ₿0.0000061	4.46	$4.44M ₿378.98	$0.05433 ₿0.0000062	$0.0514 ₿0.0000059	$100.58K ₿67.79	$5.38M ₿610.79	$4.44M ₿378.98
2429	Grok GROK	$0.0006919 ₿0.00000014	-2.50	$4.38M ₿959.29	$0.0007175 ₿0.00000017	$0.0006834 ₿0.00000014	$1.01M ₿171.02	$4.58M ₿1K	$4.38M ₿959.29
2430	WUFFI WUF	$0.00000005306	2.80	$4.38M	$0.0000000541	$0.00000005075	$13.33K	$4.38M	$4.38M
2435	Pear Protocol PEAR	$0.01687	-3.14	$4.34M	$0.0179	$0.01685	$23.72K	$14.38M	$4.34M
2436	Mode MODE	$0.0008396	0.48	$4.33M	$0.00085	$0.000788	$687.56K	$8.4M	$4.33M
2437	ProximaX XPX	$0.0006671 ₿0.000000016	6.31	$4.33M ₿106.45	$0.0006777 ₿0.000000017	$0.0006236 ₿0.000000015	$3.83K ₿0.65	$6.01M ₿147.81	$4.33M ₿106.45
2440	Guild of Guardians GOG	$0.0054 ₿0.0000025	-1.46	$4.32M ₿1.42K	$0.005498 ₿0.0000025	$0.005397 ₿0.0000018	$47.59K ₿27.1	$5.4M ₿2.56K	$4.32M ₿1.42K
2442	Atlas Navi NAVI	$0.02666 ₿0.0000060	-4.61	$4.32M ₿534.76	$0.02822 ₿0.0000066	$0.02638 ₿0.0000060	$328.9K ₿12.7	$8.01M ₿1.83K	$4.32M ₿534.76
2445	Osmosis allETH ETH	$3,880.12	0.01*	$4.3M	$3,897.81	$3,808.76	$236.94K	$4.3M	$4.3M
2447	Safemars SAFEMARS	$0.00000001121 ₿0.00000000000016	0.01*	$4.3M ₿64.73	$0.00000001134 ₿0.00000000000017	$0.00000001103 ₿0.00000000000016	$366.9 ₿0.26	$4.3M ₿64.73	$4.3M ₿64.73
2448	BOB BOB	$0.2048	13.01	$4.29M	$0.2108	$0.1742	$6.16K	$4.29M	$4.29M
2450	Nya NYA	$0.0000001163	-0.87	$4.28M	$0.0000001174	$0.0000001139	$3.24K	$4.28M	$4.28M
2451	RocketX Exchange RVF	$0.04432 ₿0.0000063	-0.26	$4.28M ₿627.52	$0.04488 ₿0.0000065	$0.0436 ₿0.0000061	$20.47K ₿2.39	$4.37M ₿627.52	$4.28M ₿627.52
2452	Portugal National Team Fan Token POR	$0.6638 ₿0.000046	4.90	$4.27M ₿203.32	$0.6649 ₿0.000047	$0.6327 ₿0.000042	$216.08K ₿15.32	$13.23M ₿936.56	$4.27M ₿203.32
2455	Fluxbot FLUXB	$0.009893 ₿0.0000013	-1.15	$4.26M ₿0	$0.01006 ₿0.0000014	$0.009803 ₿0.0000012	$109.85K ₿5.26	$4.95M ₿683.77	$4.26M ₿0
2456	QORPO WORLD QORPO	$0.006931 ₿0.000010	-3.43	$4.26M ₿465.26	$0.007282 ₿0.000010	$0.006777 ₿0.000010	$717.41K ₿36.82	$5.19M ₿7.91K	$4.26M ₿465.26
2458	WLTH WLTH	$0.004747	-3.13	$4.24M	$0.004995	$0.004668	$218.26K	$4.64M	$4.24M
2459	Re7 WBTC Morpho Vault RE7WBTC	$111,611	0.07	$4.24M	$112,058	$110,025	$0	$4.24M	$4.24M
2462	Unisocks SOCKS	$14,131.02 ₿0.49	36.46	$4.23M ₿148.01	$14,131.02	$10,214.65	$10.09 ₿0	$4.23M ₿148.01	$4.23M ₿148.01
2463	Cortensor COR	$0.00835	-0.90	$4.22M	$0.008486	$0.008218	$6.62K	$8.35M	$4.22M
2466	Arsenal Fan Token AFC	$0.3993 ₿0.000031	3.49	$4.22M ₿307.58	$0.4085 ₿0.000031	$0.3859 ₿0.000028	$1.22M ₿80.23	$15.98M ₿1.26K	$4.22M ₿307.58
2472	Sentinel P2P	$0.0001302 ₿0.000000025	-4.89	$4.2M ₿458.68	$0.0001375 ₿0.000000026	$0.0001168 ₿0.000000025	$146.23K ₿4.09	$4.32M ₿701.54	$4.2M ₿458.68
2473	MAGA TRUMP	$0.09344 ₿0.000084	-1.96	$4.2M ₿3.93K	$0.09557 ₿0.000086	$0.09283 ₿0.000077	$335.18K ₿32.7	$4.2M ₿3.93K	$4.2M ₿3.93K
2474	Sendcoin SEND	$0.004199	9.13	$4.2M	$0.004218	$0.003837	$181.52K	$4.2M	$4.2M
2475	Samoyedcoin SAMO	$0.000882 ₿0.00000014	-2.20	$4.19M ₿622.21	$0.0009282 ₿0.00000015	$0.0008742 ₿0.00000014	$184.16K ₿16.53	$4.19M ₿706.6	$4.19M ₿622.21
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}