Pagina dei risultati 14 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1517	Based ETH BSDETH	$1,859.11 ₿0.050	0.45	$8.83M ₿0	$1,882.42 ₿0.052	$1,798.58 ₿0.050	$434.04K ₿5.57	$8.83M	$8.83M ₿0
1518	Reploy RAI	$0.8786	-6.18	$8.81M	$0.988	$0.8316	$2.4M	$8.81M	$8.81M
1519	MEOW MEOW	$0.00581 ₿0.00000059	-1.31	$8.8M ₿888.9	$0.005946 ₿0.00000063	$0.005712 ₿0.00000058	$1.87K ₿2.66	$59.09M ₿5.99K	$8.8M ₿888.9
1520	Wing Finance WING	$1.74 ₿0.00011	-41.05	$8.77M ₿478.51	$3.04 ₿0.00012	$1.73 ₿0.00011	$10.48M ₿106.91	$13.59M ₿607.27	$8.77M ₿478.51
1521	Pintu PTU	$0.1189 ₿0.0000054	1.61	$8.77M ₿400.5	$0.1262 ₿0.0000054	$0.1099 ₿0.0000053	$4.6K ₿0.05	$35.67M ₿1.63K	$8.77M ₿400.5
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1522	Metis Bridged WETH (Metis Andromeda) WETH	$1,814.03	0.57	$8.76M	$1,835.05	$1,770.48	$235.62K	$8.76M	$8.76M
1523	Tectonic TONIC	$0.00000003354 ₿0.0000000000019	-1.33	$8.73M ₿478.55	$0.00000003505 ₿0.0000000000019	$0.00000003265 ₿0.0000000000018	$53.37K ₿0.95	$16.74M ₿954.12	$8.73M ₿478.55
1524	Tectum TET	$1.19 ₿0.00036	1.83	$8.72M ₿2.71K	$1.2 ₿0.00036	$1.15 ₿0.00035	$253.42K ₿21.02	$11.86M ₿3.69K	$8.72M ₿2.71K
1525	Drop Staked ATOM DATOM	$5.05	8.20	$8.71M	$5.04	$4.66	$1.21M	$8.71M	$8.71M
1526	Manchester City Fan Token CITY	$1.04 ₿0.000058	-0.55	$8.68M ₿435.29	$1.05 ₿0.000059	$1.01 ₿0.000055	$2.7M ₿103.82	$20.6M ₿1.17K	$8.68M ₿435.29
1527	Dmail Network DMAIL	$0.09358 ₿0.000012	-7.19	$8.68M ₿383.03	$0.1059 ₿0.000012	$0.09254 ₿0.000011	$8.34M ₿91.46	$18.52M ₿2.4K	$8.68M ₿383.03
1528	Avalaunch XAVA	$0.2285 ₿0.000016	0.19	$8.67M ₿618.3	$0.2364 ₿0.000017	$0.225 ₿0.000016	$169.65K ₿6.97	$22.76M ₿1.66K	$8.67M ₿618.3
1529	bitsCrunch Token BCUT	$0.02002 ₿0.0000034	-1.76	$8.67M ₿190.74	$0.02041 ₿0.0000035	$0.01941 ₿0.0000034	$1.91M ₿3.26	$20.02M ₿3.44K	$8.67M ₿190.74
1530	Alpine F1 Team Fan Token ALPINE	$0.7591 ₿0.000037	-1.11	$8.66M ₿422.56	$0.7697 ₿0.000038	$0.7234 ₿0.000036	$2.42M ₿62.19	$30.5M ₿1.49K	$8.66M ₿422.56
1531	Voxies VOXEL	$0.03733 ₿0.0000045	-39.80	$8.66M ₿788.95	$0.06283 ₿0.0000049	$0.03381 ₿0.0000045	$36.71M ₿112	$11.36M ₿1.37K	$8.66M ₿788.95
1532	Asymmetry Finance ASF	$0.8635	-5.96	$8.65M	$0.9736	$0.7607	$215.68K	$44.07M	$8.65M
1533	ZTX ZTX	$0.002044 ₿0.00000027	-6.03	$8.65M ₿647.98	$0.002296 ₿0.00000029	$0.001985 ₿0.00000027	$169.14K ₿16.72	$20.56M ₿2.79K	$8.65M ₿647.98
1534	Galeon GALEON	$0.01169 ₿0.00000051	-2.74	$8.64M ₿352.67	$0.01235 ₿0.00000052	$0.01158 ₿0.00000050	$119.48K ₿6.74	$30.22M ₿1.33K	$8.64M ₿352.67
1535	Lingo LINGO	$0.06242	-3.45	$8.63M	$0.06581	$0.06197	$515.62K	$8.63M	$8.63M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7317 ₿0.0000088	$0.7068 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Pibble PIB	$0.0003557 ₿0.0000000092	-4.25	$8.6M ₿202.33	$0.0003739 ₿0.0000000097	$0.0002853 ₿0.0000000091	$89.35K ₿0.32	$10.57M ₿274.31	$8.6M ₿202.33
1538	Trustswap SWAP	$0.08651 ₿0.0000031	2.05	$8.58M ₿316.49	$0.08768 ₿0.0000032	$0.083 ₿0.0000030	$197.49K ₿4.76	$8.58M ₿316.49	$8.58M ₿316.49
1539	Hawk HAWK	$0.0001116	-5.78	$8.56M	$0.0001186	$0.0001064	$19.3K	$8.93M	$8.56M
1542	Alien Base ALB	$0.05216 ₿0.000000096	-4.70	$8.53M ₿18.61	$0.05571 ₿0.00000010	$0.05129 ₿0.000000090	$130.93K ₿0.4	$20.04M ₿21.02	$8.53M ₿18.61
1543	Ambire Wallet WALLET	$0.01239 ₿0.00000041	-1.32	$8.53M ₿230.17	$0.01257 ₿0.00000042	$0.01227 ₿0.00000038	$415.3K ₿8.59	$8.58M ₿231.72	$8.53M ₿230.17
1544	League of Kingdoms LOKA	$0.07421 ₿0.0000052	-15.45	$8.53M ₿604.15	$0.08971 ₿0.0000055	$0.06471 ₿0.0000052	$12.73M ₿102.16	$16.6M ₿1.07K	$8.53M ₿604.15
1546	Bitcoin USD (BTCFi) BTCUSD	$0.9991	0.98	$8.5M	$1.01	$0.9894	$15.72K	$8.5M	$8.5M
1547	STON STON	$1.86 ₿0.00041	-7.12	$8.49M ₿694.41	$2.12 ₿0.00043	$1.82 ₿0.00037	$37.22K ₿18.9	$185.45M ₿41.14K	$8.49M ₿694.41
1548	Sidus SIDUS	$0.0007617 ₿0.00000015	-3.59	$8.46M ₿1.68K	$0.0007961 ₿0.00000016	$0.0007578 ₿0.00000015	$251.89K ₿27.98	$14.45M ₿3.37K	$8.46M ₿1.68K
1549	Efinity EFI	$0.097 ₿0.0000015	6.60	$8.46M ₿137.63	$0.1044 ₿0.0000016	$0.09052 ₿0.0000015	$53.32K ₿0.07	$194.64M ₿3.17K	$8.46M ₿137.63
1550	AXEL AXEL	$0.06169 ₿0.0000016	1.24	$8.46M ₿206.61	$0.06248 ₿0.0000017	$0.05999 ₿0.0000013	$16.4K ₿0.19	$61.69M ₿1.63K	$8.46M ₿206.61
1551	mETH Protocol COOK	$0.008809	2.27	$8.45M	$0.008931	$0.008613	$850.95K	$44.02M	$8.45M
1553	Pluton PLU	$0.7388 ₿0.000083	-0.54	$8.42M ₿506.26	$0.7795 ₿0.000086	$0.712 ₿0.000080	$258.75K ₿15.33	$14.78M ₿1.67K	$8.42M ₿506.26
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	ParallelAI PAI	$0.08334	-4.27	$8.38M	$0.08918	$0.07476	$541.67K	$8.38M	$8.38M
1555	ONBUFF LWA	$0.01092 ₿0.00000057	-2.42	$8.37M ₿439.39	$0.01123 ₿0.00000058	$0.01026 ₿0.00000056	$1.16M ₿4.82	$8.37M ₿439.39	$8.37M ₿439.39
1556	Ethervista VISTA	$8.85	-6.33	$8.37M	$10.04	$8.58	$1.34M	$8.37M	$8.37M
1557	PHNIX PHNIX	$0.00001578	6.30	$8.34M	$0.00001595	$0.00001484	$272.15K	$9.26M	$8.34M
1559	mfercoin MFER	$0.008479 ₿0.00000097	0.87	$8.31M ₿0	$0.008475 ₿0.0000010	$0.008066 ₿0.00000085	$1.33M ₿268.04	$8.31M ₿960.87	$8.31M ₿0
1560	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$83,994.9 ₿1.011	$82,540.95 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1562	XSwap XSWAP	$0.04312	-1.75	$8.3M	$0.044	$0.04265	$26.97K	$14.93M	$8.3M
1563	SYMMIO SYMM	$0.03238	-1.30	$8.29M	$0.03339	$0.03137	$8.96K	$13.24M	$8.29M
1564	Matr1x Fire FIRE	$0.1222 ₿0.000015	34.34	$8.29M ₿141.09	$0.1532 ₿0.000016	$0.08312 ₿0.000015	$3.52M ₿172.71	$18.1M ₿2.76K	$8.29M ₿141.09
1566	Diamond DMD	$2.13 ₿0.000028	26.82	$8.25M ₿107.59	$2.14 ₿0.000028	$1.68 ₿0.000027	$46.79K ₿0.22	$9.36M ₿123.77	$8.25M ₿107.59
1567	Troy TROY	$0.0008215 ₿0.000000045	-1.11	$8.22M ₿458.24	$0.0008714 ₿0.000000047	$0.0007801 ₿0.000000045	$8.46M ₿40.76	$8.22M ₿458.24	$8.22M ₿458.24
1569	SEDA SEDA	$0.02463	-0.61	$8.2M	$0.02501	$0.02426	$24.49K	$24.68M	$8.2M
1570	STEPN Green Satoshi Token on Solana GST-SOL	$0.007139 ₿0.00000058	-5.42	$8.19M ₿683.37	$0.007679 ₿0.00000061	$0.007064 ₿0.00000057	$667.91K ₿33	$8.26M ₿689.32	$8.19M ₿683.37
1572	AAG AAG	$0.01383 ₿0.00000013	50.38	$8.17M ₿59.84	$0.01416 ₿0.00000013	$0.008568 ₿0.00000013	$2.23K ₿1.33	$13.85M ₿134.63	$8.17M ₿59.84
1573	Cross The Ages CTA	$0.01928	-17.08	$8.11M	$0.02364	$0.01769	$282.82K	$9.52M	$8.11M
1575	WAGMI Games WAGMIGAMES	$0.000003819 ₿0.00000000026	-2.73	$8.04M ₿503.54	$0.00000403 ₿0.00000000027	$0.000003719 ₿0.00000000025	$399.06K ₿68.5	$8.4M ₿579.8	$8.04M ₿503.54
1577	Quantoz USDQ USDQ	$0.9992	0.01	$7.97M	$1	$0.9968	$730.2K	$10.99M	$7.97M
1578	Shrapnel SHRAP	$0.006541 ₿0.0000035	-1.68	$7.95M ₿1.54K	$0.006787 ₿0.0000037	$0.006328 ₿0.0000034	$287.38K ₿26.34	$19.61M ₿10.57K	$7.95M ₿1.54K
1580	Primate PRIMATE	$0.00482 ₿0.000000072	0.56	$7.93M ₿14.09	$0.004955 ₿0.000000079	$0.004756 ₿0.000000072	$3.23 ₿0	$9.95M ₿148.59	$7.93M ₿14.09
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.00516 ₿0.000000062	$0.004836 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Tensorplex Staked TAO STTAO	$252.71 ₿0.0092	0.41	$7.89M ₿226.01	$257.65 ₿0.0093	$235.64 ₿0.0080	$6.86K ₿3.54	$7.89M ₿226.01	$7.89M ₿226.01
1582	Vaiot VAI	$0.02148 ₿0.0000041	-6.69	$7.88M ₿1.32K	$0.02323 ₿0.0000045	$0.0211 ₿0.0000041	$231.13K ₿22.35	$8.6M ₿1.65K	$7.88M ₿1.32K
1583	Huobi BTC HBTC	$8,124.72 ₿0.33	0.66	$7.88M ₿2.98K	$8,203.18 ₿0.34	$8,071.59 ₿0.31	$15.72 ₿0	$7.88M ₿2.98K	$7.88M ₿2.98K
1584	FLUX Token FLX	$0.02929 ₿0.0000027	6.81	$7.87M ₿730.13	$0.02931 ₿0.0000027	$0.02705 ₿0.0000025	$605.99 ₿0.26	$29.32M ₿2.72K	$7.87M ₿730.13
1585	FOMO FOMO	$0.00007702	11.76	$7.87M	$0.00008841	$0.00006627	$949.72K	$7.87M	$7.87M
1587	WaterNeuron WTN	$0.06747	2.97	$7.85M	$0.06791	$0.0641	$487.17	$7.85M	$7.85M
1588	PLAYA3ULL GAMES 3ULL	$0.0005668 ₿0.000000044	-6.18	$7.85M ₿421.62	$0.0006356 ₿0.000000046	$0.0005607 ₿0.000000043	$748.08K ₿10.03	$7.86M ₿423.03	$7.85M ₿421.62
1590	AS Roma Fan Token ASR	$1.12 ₿0.000085	0.15	$7.82M ₿484.41	$1.13 ₿0.000089	$1.08 ₿0.000055	$1.24M ₿1.92K	$11.18M ₿862.71	$7.82M ₿484.41
1591	Extra Finance EXTRA	$0.02245 ₿0.0000023	-2.12	$7.78M ₿456.81	$0.02323 ₿0.0000024	$0.02179 ₿0.0000022	$52K ₿6.52	$20.36M ₿2.24K	$7.78M ₿456.81
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05064 ₿0.00000060	$0.05064 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Manta mETH METH	$1,834.23	0.33	$7.73M	$1,850.99	$1,771.52	$787.21	$7.73M	$7.73M
1595	Sendcoin SEND	$0.007694	1.43	$7.7M	$0.00783	$0.006458	$913.91K	$7.7M	$7.7M
1598	Abelian ABEL	$0.06535 ₿0.0000067	10.75	$7.66M ₿609.52	$0.06993 ₿0.0000072	$0.05821 ₿0.0000060	$57.19K ₿2.32	$14.71M ₿1.53K	$7.66M ₿609.52
1599	HashPack PACK	$0.01945	-0.75	$7.65M	$0.02003	$0.01887	$210.83K	$19.73M	$7.65M
1601	zKML ZKML	$0.07857 ₿0.0000066	-1.27	$7.59M ₿0	$0.0803 ₿0.0000070	$0.07484 ₿0.0000064	$15.76K ₿7.65	$7.87M ₿660.83	$7.59M ₿0
1603	ORBIT GRIFT	$0.008491	-0.45	$7.54M	$0.009068	$0.0074	$4.14M	$8.57M	$7.54M
1604	Cere Network CERE	$0.001131 ₿0.00000010	-5.24	$7.51M ₿695.06	$0.001206 ₿0.00000010	$0.001077 ₿0.000000098	$111.97K ₿16.07	$11.31M ₿1.05K	$7.51M ₿695.06
1606	SaitaChain Coin STC	$0.000178 ₿0.000000023	2.09	$7.5M ₿995.45	$0.0001815 ₿0.000000024	$0.0001743 ₿0.000000022	$10.01K ₿13.78	$9.76M ₿1.3K	$7.5M ₿995.45
1607	KYVE Network KYVE	$0.008523 ₿0.0000012	-17.01	$7.49M ₿678.3	$0.01056 ₿0.0000013	$0.008298 ₿0.0000012	$263.73K ₿0.55	$10.24M ₿1.39K	$7.49M ₿678.3
1609	MemeFi MEMEFI	$0.0007545	-0.20	$7.49M	$0.0007702	$0.0007197	$6.18M	$7.49M	$7.49M
1610	Spectra SPECTRA	$0.02152	-7.83	$7.48M	$0.02385	$0.01966	$83.79K	$12.13M	$7.48M
1611	Lumoz MOZ	$0.01076	-3.32	$7.47M	$0.01146	$0.01076	$5.59M	$107.85M	$7.47M
1612	Meeds DAO MEED	$0.3644 ₿0.0000044	0.60	$7.47M ₿60.3	$0.3684 ₿0.0000045	$0.3529 ₿0.0000044	$4.14K ₿0.5	$7.49M ₿32.83	$7.47M ₿60.3
1613	Origin Dollar OUSD	$0.9968 ₿0.000014	0.01*	$7.4M ₿128.19	$1 ₿0.000014	$0.9927 ₿0.000014	$172.2K ₿6.5	$7.4M ₿128.19	$7.4M ₿128.19
1615	Paint Swap BRUSH	$0.01792 ₿0.00000047	0.90	$7.38M ₿171.63	$0.01836 ₿0.00000049	$0.01652 ₿0.00000045	$103.02K ₿0.74	$7.38M ₿178.98	$7.38M ₿171.63
1617	WiFi Map WIFI	$0.01243 ₿0.0000018	-6.62	$7.35M ₿566.16	$0.01432 ₿0.0000019	$0.01169 ₿0.0000018	$79.13K ₿12.9	$12.51M ₿1.84K	$7.35M ₿566.16
1618	Aurory AURY	$0.102 ₿0.000011	-3.92	$7.35M ₿569.05	$0.1066 ₿0.000011	$0.1002 ₿0.000010	$28.87K ₿2.65	$10.2M ₿1.09K	$7.35M ₿569.05
1619	PAW PAW	$0.000000007328 ₿0.00000000000023	14.77	$7.33M ₿98.55	$0.000000007336 ₿0.00000000000024	$0.000000006219 ₿0.00000000000023	$314.63K ₿9.54	$7.33M ₿232.66	$7.33M ₿98.55
1620	Bertram The Pomeranian BERT	$0.007429	-3.93	$7.32M	$0.007979	$0.007004	$1M	$7.32M	$7.32M
1621	LIF3 (OLD) LIF3	$0.002795 ₿0.00000016	-4.57	$7.31M ₿428.96	$0.01448 ₿0.00000017	$0.01342 ₿0.00000016	$8.69 ₿0.13	$24.85M ₿1.46K	$7.31M ₿428.96
1622	Krypton DAO KRD	$0.06974 ₿0.000011	-2.09	$7.3M ₿1.19K	$0.07433 ₿0.000011	$0.06446 ₿0.000011	$10.07K ₿0.1	$712.98M ₿116.57K	$7.3M ₿1.19K
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.004653 ₿0.000000056	$0.004524 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	Atletico Madrid ATM	$1.11 ₿0.000066	0.50	$7.28M ₿293.97	$1.11 ₿0.000067	$1.07 ₿0.000049	$1.17M ₿461.13	$11.09M ₿671.91	$7.28M ₿293.97
1625	Nuklai NAI	$0.002051	-7.19	$7.27M	$0.002249	$0.002033	$104.09K	$20.45M	$7.27M
1626	Zenon ZNN	$0.5948 ₿0.000018	1.21	$7.27M ₿206.12	$0.5976 ₿0.000019	$0.5706 ₿0.000018	$796.77 ₿0.18	$7.27M ₿206.12	$7.27M ₿206.12
1627	French Connection Finance ZYPTO	$0.008129 ₿0.00000054	4.79	$7.26M ₿0	$0.008169 ₿0.00000055	$0.007734 ₿0.00000048	$122.55K ₿1.71	$7.26M ₿485.55	$7.26M ₿0
1628	LeisureMeta LM	$0.002529 ₿0.00000022	-1.81	$7.26M ₿331.24	$0.002613 ₿0.00000024	$0.00247 ₿0.00000021	$196.83K ₿77.97	$11.61M ₿1.06K	$7.26M ₿331.24
1629	Kepple [OLD] QLC	$0.01206 ₿0.00000026	0.43	$7.24M ₿157.24	$0.01206	$0.01197	$0.08 ₿0	$7.24M ₿157.24	$7.24M ₿157.24
1631	Nuritopia NBLU	$0.004407 ₿0.000000047	0.62	$7.22M ₿28.45	$0.004494 ₿0.000000047	$0.004168 ₿0.000000046	$61.18K ₿1.4	$22.06M ₿237.45	$7.22M ₿28.45
1632	Polytrade TRADE	$0.1727 ₿0.000036	-0.65	$7.21M ₿1.2K	$0.1754 ₿0.000038	$0.1652 ₿0.000036	$129.23K ₿19.64	$17.29M ₿3.69K	$7.21M ₿1.2K
1633	Scallop SCA	$0.07722 ₿0.000011	0.98	$7.2M ₿0	$0.07778 ₿0.000012	$0.0728 ₿0.000011	$4.41M ₿101.88	$19.35M	$7.2M ₿0
1636	PlayDapp PDA	$0.01142 ₿0.0000017	-25.91	$7.18M ₿1.04K	$0.01581 ₿0.0000018	$0.01089 ₿0.0000017	$17.89M ₿84.32	$8.13M ₿1.24K	$7.18M ₿1.04K
1638	KONDUX KNDX	$0.01307 ₿0.0000011	-1.62	$7.16M ₿620.21	$0.01355 ₿0.0000012	$0.0126 ₿0.0000011	$15.25K ₿4.69	$12.33M ₿1.08K	$7.16M ₿620.21
1639	Aeternity AE	$0.0165 ₿0.00000052	-7.77	$7.15M ₿222.62	$0.01796 ₿0.00000055	$0.01639 ₿0.00000051	$440.81K ₿6.56	$8.87M ₿281.77	$7.15M ₿222.62
1640	FEED EVERY GORILLA FEG	$0.00007294 ₿0.000000010	-2.09	$7.14M ₿507.12	$0.0000755 ₿0.000000010	$0.00006948 ₿0.0000000099	$408.04K ₿5.18	$7.14M ₿507.12	$7.14M ₿507.12
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}