Pagina dei risultati 14 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2311	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4.03M ₿29.54	$4.02M ₿0
2312	Parrot USD PAI	$0.9578 ₿0.000014	-0.28	$4.01M ₿60.81	$0.985 ₿0.000015	$0.9395 ₿0.000014	$686.88 ₿0.1	$16.45M ₿248.41	$4.01M ₿60.81
2313	r/CryptoCurrency Moons MOON	$0.05185 ₿0.0000040	-4.79	$4.01M ₿324.53	$0.05566 ₿0.0000042	$0.05113 ₿0.0000039	$17.17K ₿2	$4.05M ₿324.53	$4.01M ₿324.53
2314	Juno Network JUNO	$0.05038 ₿0.0000038	-2.79	$4.01M ₿303.09	$0.05199 ₿0.0000040	$0.0499 ₿0.0000037	$6.1K ₿2.25	$5.32M ₿402.68	$4.01M ₿303.09
2320	Metronome MET	$0.4604 ₿0.000022	2.26	$3.98M ₿120.44	$0.4642 ₿0.000022	$0.4441 ₿0.000021	$4.18K ₿0.47	$6.62M ₿330.27	$3.98M ₿120.44
2321	Pups (Bitcoin) PUPS	$0.00408	1.86	$4.08M	$0.004152	$0.003791	$25.5K	$4.08M	$4.08M
2326	QORPO WORLD QORPO	$0.006457 ₿0.000010	9.68	$3.98M ₿465.26	$0.006422 ₿0.000010	$0.005888 ₿0.000010	$635.76K ₿36.82	$4.82M ₿7.91K	$3.98M ₿465.26
2328	ParallelAI PAI	$0.03972	4.68	$3.97M	$0.03989	$0.03739	$117.3K	$3.97M	$3.97M
2331	UniCrypt UNCX	$109.55 ₿0.0046	3.01	$3.97M ₿168.46	$110.02 ₿0.0048	$104.81 ₿0.0046	$66.3 ₿0.25	$5.24M ₿221.97	$3.97M ₿168.46
2333	Department Of Government Efficiency DOGE	$0.004036	-2.20	$3.95M	$0.004167	$0.003859	$1.6M	$3.95M	$3.95M
2336	CrossFi XFI	$0.09309 ₿0.000012	-1.45	$3.96M ₿0	$0.09479 ₿0.000013	$0.09276 ₿0.000011	$360.27K ₿2.37	$35.43M	$3.96M ₿0
2337	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1379 ₿0.0000015	$0.1325 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2338	Colony CLY	$0.03532 ₿0.0000036	2.58	$3.95M ₿373.72	$0.03515 ₿0.0000037	$0.03405 ₿0.0000036	$107.92K ₿1.32	$5.26M ₿541.92	$3.95M ₿373.72
2340	Solarcoin SLR	$0.06091 ₿0.00000034	2.67	$3.95M ₿22.13	$0.06108 ₿0.00000034	$0.05914 ₿0.00000033	$2.36K ₿0	$5.98B ₿33.49K	$3.95M ₿22.13
2341	Thetanuts Finance NUTS	$0.001444	0.45	$3.95M	$0.001446	$0.001434	$96.19K	$14.4M	$3.95M
2342	Solcasino Token SCS	$0.001198 ₿0.00000029	2.24	$3.94M ₿937.8	$0.001207 ₿0.00000031	$0.001164 ₿0.00000028	$7.49K ₿9.34	$3.94M ₿2.05K	$3.94M ₿937.8
2346	Good Person Coin GPCX	$0.0006998 ₿0.000000014	16.70	$3.93M ₿81.28	$0.0007 ₿0.000000014	$0.0005996 ₿0.000000013	$102.83 ₿0.11	$7M ₿144.85	$3.93M ₿81.28
2347	VNX Gold VNXAU	$134.63 ₿0.0011	1.78	$3.92M ₿11.16	$134.68 ₿0.0011	$132.03 ₿0.0010	$32.18K ₿1.66	$3.92M ₿11.16	$3.92M ₿11.16
2348	Hoge Finance HOGE	$0.000009409 ₿0.00000000039	1.68	$3.91M ₿162.28	$0.00000951 ₿0.00000000040	$0.00000898 ₿0.00000000038	$923.36 ₿0.27	$3.91M ₿162.28	$3.91M ₿162.28
2349	Octopus Network OCT	$0.03901 ₿0.0000057	-1.31	$3.91M ₿454.85	$0.03982 ₿0.0000060	$0.0383 ₿0.0000055	$80K ₿7.77	$3.91M ₿577.89	$3.91M ₿454.85
2350	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2351	Based ETH BSDETH	$3,136.39 ₿0.050	3.19	$3.91M ₿0	$3,154 ₿0.052	$3,002.96 ₿0.050	$657.91K ₿5.57	$3.91M	$3.91M ₿0
2353	Tarot TAROT	$0.05748 ₿0.0000035	2.48	$3.9M ₿0	$0.05757 ₿0.0000035	$0.05485 ₿0.0000033	$12.27K ₿3.38	$5.76M ₿355	$3.9M ₿0
2354	ChainSwap CSWAP	$0.004083 ₿0.0000019	0.45	$3.89M ₿0	$0.00414 ₿0.0000021	$0.003944 ₿0.0000017	$14.68K ₿40.57	$4.08M ₿1.9K	$3.89M ₿0
2355	Samoyedcoin SAMO	$0.0008197 ₿0.00000014	3.30	$3.89M ₿622.21	$0.0008202 ₿0.00000015	$0.0007773 ₿0.00000014	$101.25K ₿16.53	$3.89M ₿706.6	$3.89M ₿622.21
2359	Vaiot VAI	$0.009846 ₿0.0000041	-6.06	$3.86M ₿1.32K	$0.01064 ₿0.0000045	$0.009507 ₿0.0000041	$84.61K ₿22.35	$3.93M ₿1.65K	$3.86M ₿1.32K
2361	Mode MODE	$0.0007474	2.70	$3.86M	$0.000789	$0.000684	$465.32K	$7.48M	$3.86M
2362	BOB BOB	$0.1833	4.17	$3.85M	$0.1848	$0.1705	$6.76K	$3.85M	$3.85M
2363	Adappter Token ADP	$0.0008654 ₿0.000000055	0.94	$3.85M ₿167.04	$0.000875 ₿0.000000056	$0.0008511 ₿0.000000053	$44.36K ₿6.09	$8.61M ₿553.92	$3.85M ₿167.04
2364	BasedAI BASEDAI	$0.1076 ₿0.00015	-5.22	$3.84M ₿0	$0.1194 ₿0.00015	$0.1035 ₿0.00014	$16.24K ₿56.24	$3.84M ₿5.36K	$3.84M ₿0
2367	Atlas Navi NAVI	$0.02373 ₿0.0000060	-3.89	$3.84M ₿534.76	$0.02469 ₿0.0000066	$0.02243 ₿0.0000060	$48.87K ₿12.7	$7.12M ₿1.83K	$3.84M ₿534.76
2368	LeisureMeta LM	$0.001154 ₿0.00000022	-0.16	$3.83M ₿331.24	$0.001163 ₿0.00000024	$0.001133 ₿0.00000021	$73.2K ₿77.97	$5.39M ₿1.06K	$3.83M ₿331.24
2372	Aladdin DAO ALD	$0.02543 ₿0.00000088	0.16	$3.82M ₿132.71	$0.0262 ₿0.00000094	$0.02529 ₿0.00000082	$15.96K ₿26.55	$3.82M ₿132.85	$3.82M ₿132.71
2373	Lifeform LFT	$0.006197	-0.01*	$3.82M	$0.006197	$0.006196	$22.49K	$6.2M	$3.82M
2374	Spectral SPEC	$0.1846	-1.58	$3.81M	$0.1889	$0.1801	$1.25M	$18.48M	$3.81M
2377	RabbitX RBX	$0.006342 ₿0.0000013	-4.06	$3.8M ₿498.61	$0.1298 ₿0.0000014	$0.1235 ₿0.0000013	$3.99 ₿2.14	$6.34M ₿1.37K	$3.8M ₿498.61
2379	Panther Protocol ZKP	$0.01132 ₿0.00000042	-6.65	$3.8M ₿142.24	$0.01245 ₿0.00000043	$0.01111 ₿0.00000041	$348.43K ₿5.8	$3.8M ₿142.24	$3.8M ₿142.24
2383	IMPT IMPT	$0.003056 ₿0.000000060	9.63	$3.78M ₿72.04	$0.003101 ₿0.000000061	$0.002721 ₿0.000000060	$479.91K ₿1.99	$5.03M ₿130.64	$3.78M ₿72.04
2384	Propbase PROPS	$0.008356 ₿0.0000028	-0.16	$3.77M ₿995.45	$0.00844 ₿0.0000035	$0.008317 ₿0.0000028	$2.56M ₿17.69	$10.03M ₿3.47K	$3.77M ₿995.45
2386	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2388	Sensay SNSY	$0.0006311 ₿0.000000045	1.33	$3.76M ₿0	$0.0006493 ₿0.000000049	$0.0006125 ₿0.000000040	$221.25K ₿4.47	$6.31M	$3.76M ₿0
2390	Edgevana Staked SOL EDGESOL	$179.27 ₿0.0026	5.06	$3.74M ₿0	$179.67 ₿0.0028	$169.05 ₿0.0026	$8.46 ₿0	$3.74M ₿0.29	$3.74M ₿0
2398	Tensorplex Staked TAO STTAO	$389.93 ₿0.0092	2.20	$3.71M ₿226.01	$398.71 ₿0.0093	$375.56 ₿0.0080	$3.39K ₿3.54	$3.71M ₿226.01	$3.71M ₿226.01
2399	LORDS LORDS	$0.01789 ₿0.0000023	2.79	$3.71M ₿289.36	$0.01793 ₿0.0000024	$0.01707 ₿0.0000020	$4.94K ₿4.34	$5.37M ₿1.15K	$3.71M ₿289.36
2400	PAID Network PAID	$0.006795 ₿0.0000029	-6.96	$3.69M ₿849.37	$0.00734 ₿0.0000031	$0.006719 ₿0.0000026	$174.09K ₿14.89	$4.01M ₿1.75K	$3.69M ₿849.37
2402	Persistence XPRT	$0.01509 ₿0.0000045	7.80	$3.68M ₿918.58	$0.01527 ₿0.0000046	$0.01341 ₿0.0000045	$319.27K ₿6.88	$3.68M ₿924.05	$3.68M ₿918.58
2403	HERBCOIN HERB	$0.03983	-2.32	$3.68M	$0.04297	$0.03829	$3.66K	$3.98M	$3.68M
2404	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2405	SIX Network SIX	$0.01339 ₿0.00000054	-1.54	$3.67M ₿149.8	$0.01362 ₿0.00000056	$0.01326 ₿0.00000054	$367.64K ₿6.04	$13.39M ₿547.15	$3.67M ₿149.8
2406	Wise Monkey MONKY	$0.0000004315	0.42	$3.67M	$0.0000004438	$0.000000412	$325.52K	$3.67M	$3.67M
2407	ZARP Stablecoin ZARP	$0.05729 ₿0.00000075	-0.20	$3.67M ₿0	$0.05773 ₿0.00000076	$0.05701 ₿0.00000072	$24.15K ₿0.24	$3.67M ₿33.99	$3.67M ₿0
2408	Miracle Play MPT	$0.003422 ₿0.0000017	2.82	$3.66M ₿660.53	$0.003494 ₿0.0000019	$0.00329 ₿0.0000016	$91.22K ₿16.1	$10.28M ₿795.27	$3.66M ₿660.53
2412	Binance-Peg EOS EOS	$0.2125 ₿0.000015	2.87	$3.66M ₿0	$0.2138 ₿0.000015	$0.2053 ₿0.000014	$984.29 ₿0.34	$3.66M	$3.66M ₿0
2415	Tower TOWER	$0.0006143 ₿0.00000016	2.97	$3.64M ₿206.34	$0.0006138 ₿0.00000019	$0.0005861 ₿0.00000015	$639.03K ₿14.49	$6.1M ₿1.63K	$3.64M ₿206.34
2417	Defactor REAL	$0.01219 ₿0.0000027	1.86	$3.64M ₿310.35	$0.01225 ₿0.0000028	$0.01174 ₿0.0000026	$103.47K ₿7.21	$3.65M ₿816.11	$3.64M ₿310.35
2419	michi $MICHI	$0.00655	3.07	$3.67M	$0.006587	$0.006033	$2.85M	$3.67M	$3.67M
2422	Roaring Kitty ROAR	$0.003625	12.96	$3.63M	$0.003624	$0.003208	$137.79K	$3.63M	$3.63M
2423	TRUF.Network TRUF	$0.008374 ₿0.0000091	-0.27	$3.63M ₿0	$0.008487 ₿0.0000098	$0.008215 ₿0.0000087	$384.15K ₿252.56	$8.37M	$3.63M ₿0
2424	Hudi HUDI	$0.1557 ₿0.0000011	3.81	$3.62M ₿0	$0.1582 ₿0.0000011	$0.1496 ₿0.0000011	$148.99 ₿0.04	$10.83M ₿79.58	$3.62M ₿0
2426	Dione DIONE	$0.0003084 ₿0.00000026	-3.32	$3.61M ₿2.5K	$0.0003259 ₿0.00000027	$0.0003016 ₿0.00000024	$42.44K ₿64.88	$4.13M ₿2.62K	$3.61M ₿2.5K
2427	BitKan KAN	$0.0006648 ₿0.000000015	2.35	$3.63M ₿84.72	$0.000666 ₿0.000000016	$0.0006426 ₿0.000000015	$46.36K ₿4.99	$6.65M ₿155.38	$3.63M ₿84.72
2428	Heurist HEU	$0.01971	2.49	$3.61M	$0.01999	$0.01906	$268.28K	$19.71M	$3.61M
2430	Mars Protocol MARS	$0.01351 ₿0.00000099	-19.74	$3.6M ₿209.75	$0.02446 ₿0.0000010	$0.007833 ₿0.00000097	$34.45K ₿0.23	$6.18M ₿1K	$3.6M ₿209.75
2431	Foxsy AI FOXSY	$0.003989	1.47	$3.59M	$0.004076	$0.003805	$406.93K	$7.87M	$3.59M
2433	hi Dollar HI	$0.00005446 ₿0.0000000075	8.10	$3.57M ₿28.14	$0.00005502 ₿0.0000000078	$0.00004997 ₿0.0000000074	$377.79 ₿1.88	$5.42M ₿73.5	$3.57M ₿28.14
2434	Inter Milan Fan Token INTER	$0.3343 ₿0.000042	0.10	$3.58M ₿185.01	$0.342 ₿0.000043	$0.3324 ₿0.000039	$485.11K ₿30.18	$3.58M ₿847.63	$3.58M ₿185.01
2435	Based Pepe PEPE	$0.000000008493	6.00	$3.57M	$0.000000008493	$0.000000007758	$33.07K	$3.57M	$3.57M
2436	Slothana SLOTH	$0.001924	9.00	$3.57M	$0.001932	$0.001752	$147.29K	$3.57M	$3.57M
2440	Jesus Coin JESUS	$0.00000002264 ₿0.0000000000013	2.63	$3.55M ₿217.77	$0.00000002271 ₿0.0000000000014	$0.00000002176 ₿0.0000000000013	$18.89K ₿3.36	$17.62M ₿1.08K	$3.55M ₿217.77
2441	Radium VAL	$0.648 ₿0.000032	5.22	$3.55M ₿162.83	$0.6539 ₿0.000032	$0.5827 ₿0.000031	$214.73K ₿2.98	$5.83M ₿288.92	$3.55M ₿162.83
2446	Luckycoin LKY	$0.1832	32.84	$3.53M	$0.1862	$0.1359	$60.51K	$3.53M	$3.53M
2448	Toucan Protocol: Base Carbon Tonne BCT	$0.1668 ₿0.000012	-2.34	$3.52M ₿228.44	$0.1719 ₿0.000012	$0.1665 ₿0.000011	$1.6K ₿0.2	$3.52M ₿228.44	$3.52M ₿228.44
2449	LightLink LL	$0.008871	-0.49	$3.52M	$0.009011	$0.008844	$307.73K	$8.89M	$3.52M
2450	Ledger AI LEDGER	$0.00163	-0.12	$3.52M	$0.001657	$0.001584	$9.71K	$5.14M	$3.52M
2451	bemo Staked TON STTON	$1.72 ₿0.00010	2.37	$3.52M ₿0	$1.74 ₿0.00010	$1.68 ₿0.000094	$289.24 ₿2.03	$3.52M	$3.52M ₿0
2452	Taraxa TARA	$0.000588 ₿0.00000014	1.13	$3.51M ₿568.42	$0.0006015 ₿0.00000014	$0.0005573 ₿0.00000013	$217.29K ₿8.96	$6.41M ₿1.53K	$3.51M ₿568.42
2455	Resistance Dog REDO	$0.03457 ₿0.0000092	17.78	$3.51M ₿0	$0.0368 ₿0.000010	$0.02935 ₿0.0000057	$133.88K ₿112.05	$3.51M ₿925.81	$3.51M ₿0
2456	Rain Coin RAIN	$3.5 ₿0.00014	17.31	$3.51M ₿142.92	$3.54 ₿0.00015	$2.86 ₿0.00014	$16.65K ₿0.94	$3.51M ₿142.92	$3.51M ₿142.92
2459	Wrapped Accumulate WACME	$0.01201 ₿0.00000016	-49.84	$3.5M ₿38.61	$0.0381 ₿0.00000042	$0.01476 ₿0.00000016	$5 ₿0.03	$3.71M ₿43.18	$3.5M ₿38.61
2460	Dynex DNX	$0.03315 ₿0.0000098	1.37	$3.5M ₿868.33	$0.03343 ₿0.000010	$0.03182 ₿0.0000098	$165.44K ₿32.42	$3.5M ₿868.35	$3.5M ₿868.33
2463	Ethervista VISTA	$3.71	2.62	$3.48M	$3.75	$3.57	$315.33K	$3.48M	$3.48M
2464	HubSuite HSUITE	$0.0002083 ₿0.000000023	0.69	$3.48M ₿243.59	$0.0002094 ₿0.000000025	$0.0002046 ₿0.000000022	$39.35K ₿1.62	$7.99M ₿1.15K	$3.48M ₿243.59
2466	French Connection Finance ZYPTO	$0.003884 ₿0.00000054	4.92	$3.48M ₿0	$0.003905 ₿0.00000055	$0.003672 ₿0.00000048	$3.12K ₿1.71	$3.48M ₿485.55	$3.48M ₿0
2467	Safemars SAFEMARS	$0.000000009058 ₿0.00000000000016	4.05	$3.47M ₿64.73	$0.000000009119 ₿0.00000000000017	$0.000000008658 ₿0.00000000000016	$101.67 ₿0.26	$3.47M ₿64.73	$3.47M ₿64.73
2468	WHALE WHALE	$0.3464 ₿0.000011	2.49	$3.47M ₿107.31	$0.3483 ₿0.000011	$0.3334 ₿0.000011	$1.16K ₿1.48	$3.47M ₿117.32	$3.47M ₿107.31
2469	lmeow LMEOW	$0.003471 ₿0.00000031	9.86	$3.47M ₿313.62	$0.003483 ₿0.00000041	$0.003134 ₿0.00000031	$22.14K ₿10.51	$3.47M ₿313.62	$3.47M ₿313.62
2470	Re7 WBTC Morpho Vault RE7WBTC	$91,098	3.61	$3.47M	$91,346	$87,346	$0	$3.47M	$3.47M
2471	MEOW MEOW	$0.002301 ₿0.00000059	4.80	$3.47M ₿888.9	$0.002306 ₿0.00000063	$0.002166 ₿0.00000058	$2.09K ₿2.66	$23.28M ₿5.99K	$3.47M ₿888.9
2472	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.71 ₿0.000063	$4.81 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2476	Sigma SIGMA	$0.003833	4.91	$3.45M	$0.00384	$0.003542	$1.08M	$3.45M	$3.45M
2477	Pirate Nation Token PIRATE	$0.006445	-19.19	$3.45M	$0.008469	$0.006165	$894.07K	$6.31M	$3.45M
2478	Plugin PLI	$0.008398 ₿0.00000048	-0.13	$3.45M ₿72.64	$0.008502 ₿0.00000049	$0.008173 ₿0.00000046	$73.03K ₿2.79	$4.2M ₿239.93	$3.45M ₿72.64
2479	Wrapped AyeAyeCoin WAAC	$0.5728	1.80	$3.44M	$0.5774	$0.5548	$53.84	$3.44M	$3.44M
2480	mini MINI	$0.003928	3.64	$3.44M	$0.003961	$0.00367	$424.35K	$3.44M	$3.44M
2481	WUFFI WUF	$0.00000004179	5.26	$3.45M	$0.00000004221	$0.00000003887	$12.42K	$3.45M	$3.45M
2483	PAW PAW	$0.000000003437 ₿0.00000000000023	12.45	$3.44M ₿98.55	$0.000000003472 ₿0.00000000000024	$0.00000000301 ₿0.00000000000023	$87.14K ₿9.54	$3.44M ₿232.66	$3.44M ₿98.55
2490	BlockchainSpace GUILD	$0.007477 ₿0.000000086	3.40	$3.41M ₿38.22	$0.007531 ₿0.000000087	$0.007138 ₿0.000000081	$20.08K ₿1.08	$7.49M ₿86.3	$3.41M ₿38.22
2492	Veno USD VUSD	$0.9987	1.37	$3.39M	$1	$0.9806	$15.64K	$3.39M	$3.39M
2496	Aura Finance AURA	$0.06792 ₿0.000010	1.21	$3.37M ₿487.72	$0.06826 ₿0.000011	$0.06619 ₿0.000010	$10.4K ₿0.47	$5.67M ₿748.66	$3.37M ₿487.72
2497	Grok GROK	$0.0005322 ₿0.00000014	2.94	$3.36M ₿959.29	$0.000534 ₿0.00000017	$0.0005108 ₿0.00000014	$821.5K ₿171.02	$3.51M ₿1K	$3.36M ₿959.29
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}