Pagina dei risultati 14 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1765	Mysterium MYST	$0.2265 ₿0.0000028	-1.50	$7.35M ₿92.42	$0.2319 ₿0.0000029	$0.2247 ₿0.0000026	$65.31K ₿1.63	$7.35M ₿92.42	$7.35M ₿92.42
1767	Saito SAITO	$0.002441 ₿0.00000011	-1.27	$7.33M ₿235.51	$0.002586 ₿0.00000012	$0.002356 ₿0.00000011	$150.91K ₿4.03	$7.33M ₿331.3	$7.33M ₿235.51
1768	WAGMI Games WAGMIGAMES	$0.00000348 ₿0.00000000026	-1.18	$7.32M ₿503.54	$0.000003559 ₿0.00000000027	$0.00000348 ₿0.00000000025	$330.72K ₿68.5	$7.66M ₿579.8	$7.32M ₿503.54
1769	MEOW MEOW	$0.004859 ₿0.00000059	-9.17	$7.32M ₿888.9	$0.005421 ₿0.00000063	$0.00484 ₿0.00000058	$6.48K ₿2.66	$49.14M ₿5.99K	$7.32M ₿888.9
1770	GemHUB GHUB	$0.03277 ₿0.0000015	-4.53	$7.13M ₿141.62	$0.0357 ₿0.0000015	$0.03345 ₿0.0000014	$89.27K ₿3.49	$39.33M ₿1.83K	$7.13M ₿141.62
1773	Clore.ai CLORE	$0.01312 ₿0.0000034	0.15	$7.26M ₿1.11K	$0.01341 ₿0.0000037	$0.01289 ₿0.0000033	$1.78M ₿51.33	$7.31M ₿1.12K	$7.26M ₿1.11K
1774	Holdstation HOLD	$0.9182 ₿0.000093	-2.71	$7.26M ₿481.87	$0.9628 ₿0.000098	$0.9182 ₿0.000091	$186.51K ₿13.04	$27.55M ₿2.79K	$7.26M ₿481.87
1777	PondCoin PNDC	$0.00000007823 ₿0.0000000000034	0.54	$7.24M ₿316.59	$0.00000008085 ₿0.0000000000035	$0.00000005266 ₿0.0000000000031	$320.06K ₿9.6	$32.92M ₿1.44K	$7.24M ₿316.59
1778	BeethovenX sFTMX SFTMX	$0.3664 ₿0.000016	-5.47	$7.21M ₿376.79	$0.3936 ₿0.000016	$0.3632 ₿0.000015	$134.38 ₿3.97	$7.21M ₿354.12	$7.21M ₿376.79
1780	MusmeCoin MSM	$0.002763	2.42	$7.19M	$0.003183	$0.002679	$38.56K	$13.82M	$7.19M
1782	Sturdy STRDY	$0.3519 ₿0.000015	-8.06	$7.18M ₿76.02	$0.3863 ₿0.000016	$0.3504 ₿0.000015	$111.33K ₿2.05	$35.19M ₿1.5K	$7.18M ₿76.02
1783	Paint Swap BRUSH	$0.01746 ₿0.00000047	-5.93	$7.18M ₿171.63	$0.01868 ₿0.00000049	$0.01731 ₿0.00000045	$41.33K ₿0.74	$7.18M ₿178.98	$7.18M ₿171.63
1784	xSUSHI XSUSHI	$0.9232 ₿0.000030	-5.64	$7.18M ₿679.08	$0.9829 ₿0.000032	$0.9164 ₿0.000030	$2.65K ₿0.16	$7.18M ₿679.08	$7.18M ₿679.08
1785	Smoking Chicken Fish SCF	$0.007159	-1.11	$7.16M	$0.007638	$0.007143	$978K	$7.16M	$7.16M
1786	Reploy RAI	$0.7155	-5.66	$7.16M	$0.8355	$0.714	$643.14K	$7.16M	$7.16M
1787	Foxsy AI FOXSY	$0.0106	-2.62	$7.14M	$0.01095	$0.01057	$1.13M	$21.03M	$7.14M
1789	Aurory AURY	$0.09496 ₿0.000011	1.44	$7.13M ₿569.05	$0.09823 ₿0.000011	$0.08912 ₿0.000010	$10.77K ₿2.65	$9.5M ₿1.09K	$7.13M ₿569.05
1790	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1791	Toby ToadGod TOBY	$0.00000001886 ₿0.00000000000057	14.75	$7.13M ₿0	$0.00000001938 ₿0.00000000000072	$0.00000001639 ₿0.00000000000052	$75.48K ₿5.76	$7.93M ₿245.75	$7.13M ₿0
1792	Heroes of Mavia MAVIA	$0.1388 ₿0.000069	-4.36	$7.16M ₿2.07K	$0.1481 ₿0.000071	$0.1377 ₿0.000067	$2.69M ₿628.04	$34.7M ₿17.24K	$7.16M ₿2.07K
1793	Celo Euro CEUR	$1.18 ₿0.000015	-0.15	$7.13M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$951.63K ₿18.14	$12.99M ₿175.1	$7.13M ₿140.4
1794	Chronobank TIME	$10.03 ₿0.00047	-0.95	$7.13M ₿339.51	$10.22 ₿0.00056	$10.02 ₿0.00043	$144.34K ₿31.65	$7.13M ₿339.51	$7.13M ₿339.51
1795	Vertex VRTX	$0.01324 ₿0.0000037	-2.94	$7.11M ₿928.89	$0.01373 ₿0.0000038	$0.01317 ₿0.0000036	$989.24K ₿50.04	$13.25M ₿4.56K	$7.11M ₿928.89
1797	Nuklai NAI	$0.001755	-2.06	$7.08M	$0.00182	$0.00171	$119.13K	$17.61M	$7.08M
1804	Sovrun SOVRN	$0.008417	-3.82	$7M	$0.00889	$0.008419	$121.49K	$7.54M	$7M
1805	LeverFi LEVER	$0.0002006 ₿0.000000052	-30.57	$6.99M ₿1.54K	$0.0002906 ₿0.000000056	$0.0001683 ₿0.000000051	$7.98M ₿390.83	$6.99M ₿1.85K	$6.99M ₿1.54K
1806	STEPN Green Satoshi Token on Solana GST-SOL	$0.006087 ₿0.00000058	-2.47	$6.99M ₿683.37	$0.006279 ₿0.00000061	$0.006079 ₿0.00000057	$257.21K ₿33	$7.05M ₿689.32	$6.99M ₿683.37
1808	Sabai Protocol SABAI	$0.01322 ₿0.00000028	-10.18	$6.97M ₿9.4	$0.0148 ₿0.00000030	$0.01306 ₿0.00000028	$3.35M ₿1.95	$35.09M ₿764.11	$6.97M ₿9.4
1811	renBTC RENBTC	$22,839 ₿1.00020	1.57	$6.95M ₿304.56	$22,966 ₿1.011	$22,324 ₿0.98	$11.4K ₿0.22	$6.95M ₿304.56	$6.95M ₿304.56
1812	Altered State Machine ASTO	$0.008464 ₿0.00000068	1.94	$6.95M ₿534.21	$0.008532 ₿0.00000072	$0.008288 ₿0.00000066	$673.34K ₿15.01	$20.18M ₿1.63K	$6.95M ₿534.21
1817	Agoric BLD	$0.01005 ₿0.0000018	7.37	$6.86M ₿1.21K	$0.01025 ₿0.0000020	$0.009256 ₿0.0000017	$40.37K ₿6.22	$10.79M ₿1.98K	$6.86M ₿1.21K
1820	Atletico Madrid ATM	$0.9928 ₿0.000066	-2.60	$6.86M ₿293.97	$1.02 ₿0.000067	$0.9919 ₿0.000049	$734.65K ₿461.13	$9.94M ₿671.91	$6.86M ₿293.97
1821	Kasta KASTA	$0.008972 ₿0.00000057	-2.03	$6.85M ₿281.54	$0.009219 ₿0.00000060	$0.008943 ₿0.00000055	$276.54K ₿7.55	$13.46M ₿859.88	$6.85M ₿281.54
1822	ORBIT GRIFT	$0.007806	-7.25	$6.87M	$0.008482	$0.007635	$2.47M	$7.81M	$6.87M
1823	Zephyr Protocol ZEPH	$0.6966 ₿0.00020	-0.90	$6.84M ₿728.8	$0.7125 ₿0.00022	$0.6633 ₿0.00020	$113.69K ₿13.01	$6.84M ₿728.8	$6.84M ₿728.8
1825	Adappter Token ADP	$0.001648 ₿0.000000055	-1.38	$6.81M ₿167.04	$0.001685 ₿0.000000056	$0.001633 ₿0.000000053	$398.18K ₿6.09	$16.46M ₿553.92	$6.81M ₿167.04
1826	GraphLinq Protocol GLQ	$0.01996 ₿0.0000018	6.40	$6.8M ₿628.83	$0.02058 ₿0.0000019	$0.01866 ₿0.0000018	$245.58K ₿13.26	$10M ₿924.74	$6.8M ₿628.83
1828	mini MINI	$0.007781	-4.91	$6.8M	$0.008734	$0.007758	$534.36K	$6.8M	$6.8M
1832	Portal PORTAL	$0.04035 ₿0.000021	10.82	$6.76M ₿3.61K	$0.04468 ₿0.000023	$0.03624 ₿0.000021	$82.99M ₿589.8	$40.43M ₿21.63K	$6.76M ₿3.61K
1833	1GUY 1GUY	$0.006737	-0.30	$6.74M	$0.006774	$0.006725	$1.68	$6.74M	$6.74M
1834	Skull of Pepe Token SKOP	$0.04405	182.52	$6.7M	$0.1291	$0.01522	$1.41M	$6.7M	$6.7M
1836	XX Network XX	$0.0198 ₿0.0000025	-11.10	$6.68M ₿0	$0.02292 ₿0.0000027	$0.01952 ₿0.0000024	$139.43K ₿1.32	$19.12M ₿2.44K	$6.68M ₿0
1837	Base God TYBG	$0.00005431 ₿0.0000000038	-1.67	$6.67M ₿474.67	$0.00005767 ₿0.0000000041	$0.00005255 ₿0.0000000035	$56.98K ₿16.99	$6.67M ₿474.67	$6.67M ₿474.67
1838	Biswap BSW	$0.01334 ₿0.0000016	-21.09	$6.66M ₿838.72	$0.01691 ₿0.0000017	$0.01115 ₿0.0000016	$28.48M ₿89.11	$7.7M ₿969.69	$6.66M ₿838.72
1839	OX Coin OX	$0.0008133 ₿0.00000019	-18.45	$6.66M ₿725.78	$0.001001 ₿0.00000020	$0.0008064 ₿0.00000018	$94.56K ₿4.23	$6.66M ₿725.78	$6.66M ₿725.78
1840	mETH Protocol COOK	$0.00692	-4.16	$6.65M	$0.007232	$0.006903	$1.05M	$34.63M	$6.65M
1847	Pluton PLU	$0.5707 ₿0.000083	0.41	$6.56M ₿506.26	$0.677 ₿0.000086	$0.5442 ₿0.000080	$436.88K ₿15.33	$9.13M ₿1.67K	$6.56M ₿506.26
1848	GT Protocol GTAI	$0.1616 ₿0.000045	1.53	$6.56M ₿386.69	$0.166 ₿0.000045	$0.1588 ₿0.000043	$1.23M ₿251.45	$12.13M ₿3.38K	$6.56M ₿386.69
1849	Xandeum XAND	$0.004899	-5.43	$6.57M	$0.005205	$0.004883	$899.86	$19.66M	$6.57M
1852	Project89 PROJECT89	$0.006423	-20.47	$6.55M	$0.008117	$0.006053	$966.24K	$6.55M	$6.55M
1853	Thala THL	$0.1188 ₿0.000025	-1.27	$6.54M ₿835.15	$0.1205 ₿0.000031	$0.1187 ₿0.000025	$78.69K ₿44.91	$11.88M ₿2.53K	$6.54M ₿835.15
1855	Financie Token FNCT	$0.001598 ₿0.000000066	-1.06	$6.52M ₿0	$0.001636 ₿0.000000069	$0.001598 ₿0.000000064	$96.17K ₿3.73	$31.97M ₿1.33K	$6.52M ₿0
1856	Wexo WEXO	$0.01851 ₿0.000030	-0.12	$6.48M ₿1.57K	$0.01858 ₿0.000032	$0.01836 ₿0.000028	$130.49K ₿0.01	$16.99M ₿28.01K	$6.48M ₿1.57K
1859	Dinero DINERO	$0.00842	-3.72	$6.47M	$0.008747	$0.008395	$23.01K	$10.46M	$6.47M
1861	Mother Iggy MOTHER	$0.006686	-11.31	$6.46M	$0.007737	$0.006174	$833.65K	$6.46M	$6.46M
1863	Hatom HTM	$0.1223 ₿0.000029	-3.10	$6.45M ₿617.23	$0.128 ₿0.000029	$0.1222 ₿0.000028	$158.32K ₿3.1	$12.24M ₿2.9K	$6.45M ₿617.23
1864	RabBitcoin RBTC	$0.0000005092	-2.78	$6.45M	$0.0000005238	$0.0000005023	$87.98K	$10.67M	$6.45M
1865	ChainSwap CSWAP	$0.006766 ₿0.0000019	-6.69	$6.44M ₿0	$0.007342 ₿0.0000021	$0.006732 ₿0.0000017	$15.17K ₿40.57	$6.76M ₿1.9K	$6.44M ₿0
1868	Argentine Football Association Fan Token ARG	$0.7698 ₿0.000031	-1.06	$6.39M ₿147.44	$0.7793 ₿0.000031	$0.7584 ₿0.000029	$2.1M ₿25.94	$15.4M ₿624.39	$6.39M ₿147.44
1869	Veno Finance VNO	$0.01248 ₿0.0000020	5.61	$6.38M ₿984.24	$0.01257 ₿0.0000020	$0.01162 ₿0.0000019	$92.04K ₿2.18	$23.48M ₿3.81K	$6.38M ₿984.24
1871	ROACORE ROA	$0.01112 ₿0.00000094	6.91	$6.36M ₿233.6	$0.01198 ₿0.00000096	$0.0103 ₿0.00000092	$2.33M ₿12.97	$10.56M ₿899.19	$6.36M ₿233.6
1873	Sillynubcat NUB	$0.006348 ₿0.00000068	-8.72	$6.35M ₿0	$0.007008 ₿0.00000074	$0.006339 ₿0.00000054	$711.46K ₿66.12	$6.35M ₿682.75	$6.35M ₿0
1875	Colony CLY	$0.05612 ₿0.0000036	-1.89	$6.32M ₿373.72	$0.05757 ₿0.0000037	$0.05571 ₿0.0000036	$110.72K ₿1.32	$8.42M ₿541.92	$6.32M ₿373.72
1876	sETH2 SETH2	$2,561.12 ₿0.050	-1.45	$6.32M ₿1.15K	$2,603.95 ₿0.051	$2,549.2 ₿0.050	$49.96 ₿0.01	$6.32M ₿1.15K	$6.32M ₿1.15K
1877	Tectonic TONIC	$0.00000002401 ₿0.0000000000019	-2.08	$6.32M ₿478.55	$0.00000002462 ₿0.0000000000019	$0.00000002393 ₿0.0000000000018	$14.92K ₿0.95	$12.01M ₿954.12	$6.32M ₿478.55
1879	Rally RLY	$0.001259 ₿0.00000025	-2.17	$6.3M ₿1.27K	$0.001306 ₿0.00000027	$0.001257 ₿0.00000024	$80.1K ₿36.1	$18.86M ₿3.81K	$6.3M ₿1.27K
1880	Adrena ADX	$0.02125	-10.08	$6.3M	$0.02375	$0.01432	$64.78K	$6.45M	$6.3M
1881	Spectra SPECTRA	$0.01478	-5.58	$6.26M	$0.01565	$0.01473	$20.9K	$9.57M	$6.26M
1884	Lifeform LFT	$0.01014	-0.99	$6.25M	$0.01028	$0.01013	$42.83K	$10.14M	$6.25M
1885	AC Milan Fan Token ACM	$0.7599 ₿0.000043	-2.42	$6.25M ₿267.99	$0.7804 ₿0.000044	$0.7591 ₿0.000039	$1.28M ₿139.33	$15.13M ₿871.39	$6.25M ₿267.99
1886	Shrapnel SHRAP	$0.00419 ₿0.0000035	-6.54	$6.23M ₿1.54K	$0.004514 ₿0.0000037	$0.004193 ₿0.0000034	$127.41K ₿26.34	$12.57M ₿10.57K	$6.23M ₿1.54K
1887	Garden SEED	$0.4983 ₿0.0000064	-2.81	$6.25M ₿68	$0.5161 ₿0.0000065	$0.4958 ₿0.0000059	$196.78 ₿1.02	$73.26M ₿944.1	$6.25M ₿68
1888	GYEN GYEN	$0.004276 ₿0.000000095	-28.52	$6.23M ₿213.74	$0.00676 ₿0.000000096	$0.004275 ₿0.000000093	$761.48 ₿0.43	$6.23M ₿213.74	$6.23M ₿213.74
1891	PAW PAW	$0.000000006225 ₿0.00000000000023	-5.74	$6.21M ₿98.55	$0.000000006665 ₿0.00000000000024	$0.000000006171 ₿0.00000000000023	$181.23K ₿9.54	$6.21M ₿232.66	$6.21M ₿98.55
1892	Zero1 Labs DEAI	$0.06363 ₿0.000010	9.98	$6.21M ₿1.04K	$0.0725 ₿0.000012	$0.05679 ₿0.000010	$1.53M ₿90.82	$6.24M ₿1.04K	$6.21M ₿1.04K
1893	ether.fi Staked EIGEN EEIGEN	$1.14	-7.67	$6.18M	$1.25	$1.14	$11.28K	$6.18M	$6.18M
1894	Muse MUSE	$7.42 ₿0.00027	1.55	$6.17M ₿262.4	$9.19 ₿0.00027	$7.27 ₿0.00026	$518.86K ₿6.86	$6.17M ₿262.42	$6.17M ₿262.4
1895	RWAX APP	$0.005122 ₿0.00000024	2.52	$6.19M ₿0	$0.005242 ₿0.00000024	$0.004912 ₿0.00000023	$367.81K ₿11.57	$15.35M ₿97.06	$6.19M ₿0
1897	Wise Token KIV WISE	$0.1555 ₿0.0000032	-2.54	$6.15M ₿219.56	$0.161 ₿0.0000035	$0.1422 ₿0.0000031	$41.94K ₿0.93	$84.45M ₿1.75K	$6.15M ₿219.56
1898	UniCrypt UNCX	$170.06 ₿0.0046	-3.98	$6.15M ₿168.46	$186.79 ₿0.0048	$166.49 ₿0.0046	$72.33K ₿0.25	$8.1M ₿221.97	$6.15M ₿168.46
1899	iMe Lab LIME	$0.008122 ₿0.0000013	2.27	$6.11M ₿570.75	$0.008457 ₿0.0000013	$0.007942 ₿0.0000013	$393.31K ₿48.99	$8.08M ₿1.32K	$6.11M ₿570.75
1902	Euro Tether EURT	$1.17 ₿0.000015	0.95	$6.07M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$1.24M ₿47.5	$58.42M ₿6.29K	$6.07M ₿572.19
1904	Wise Monkey MONKY	$0.0000007064	-0.89	$6.01M	$0.000000717	$0.000000703	$1.24M	$6.01M	$6.01M
1906	Machine Xchange Coin MXC	$0.002031 ₿0.00000027	-10.37	$6.05M ₿659.55	$0.002337 ₿0.00000028	$0.001951 ₿0.00000026	$1.5M ₿56.27	$6.05M ₿721.19	$6.05M ₿659.55
1908	Catbal CATBAL	$6.02	-3.57	$6.02M	$6.38	$6.02	$75.89K	$6.02M	$6.02M
1909	LinqAI LNQ	$0.02421 ₿0.0000024	-2.77	$6M ₿367.77	$0.02489 ₿0.0000026	$0.02419 ₿0.0000024	$1.14M ₿4.63	$21.47M ₿2.45K	$6M ₿367.77
1911	Bad Idea AI BAD	$0.000000008887 ₿0.00000000000052	-6.08	$5.95M ₿288.21	$0.000000009527 ₿0.00000000000057	$0.000000008852 ₿0.00000000000052	$1.12M ₿26.04	$7.37M ₿436.72	$5.95M ₿288.21
1913	TRAC (Ordinals) TRAC	$0.2817 ₿0.000055	0.63	$5.91M ₿1.18K	$0.2911 ₿0.000063	$0.2737 ₿0.000053	$538.93K ₿15.18	$5.91M ₿1.18K	$5.91M ₿1.18K
1915	just buy $1 worth of this coin $1	$0.005903	-5.32	$5.9M	$0.00624	$0.005843	$894.98K	$5.9M	$5.9M
1916	Juno Network JUNO	$0.07391 ₿0.0000038	-0.61	$5.9M ₿303.09	$0.07487 ₿0.0000040	$0.07245 ₿0.0000037	$63.1K ₿2.25	$7.83M ₿402.68	$5.9M ₿303.09
1917	Ethervista VISTA	$6.26	-4.49	$5.89M	$6.55	$6.02	$683.12K	$5.89M	$5.89M
1918	Zenon ZNN	$0.4729 ₿0.000018	-0.26	$5.89M ₿206.12	$0.4815 ₿0.000019	$0.4698 ₿0.000018	$3.82K ₿0.18	$5.89M ₿206.12	$5.89M ₿206.12
1919	Happy Cat HAPPY	$0.001759	2.27	$5.86M	$0.001859	$0.001703	$1.35M	$5.86M	$5.86M
1921	Public Masterpiece Token PMT	$0.0941 ₿0.00000077	-0.10	$5.84M ₿12.87	$0.0942 ₿0.00000077	$0.09392 ₿0.00000074	$254.95K ₿9.72	$22.68M ₿85.95	$5.84M ₿12.87
1923	Pixer Eternity PXT	$0.00271 ₿0.00000028	6.69	$5.83M ₿7.87	$0.00276 ₿0.00000028	$0.00254 ₿0.00000027	$106.57K ₿1.66	$27.11M ₿2.85K	$5.83M ₿7.87
1924	MAGA TRUMP	$0.1295 ₿0.000084	-2.42	$5.83M ₿3.93K	$0.1333 ₿0.000086	$0.1285 ₿0.000077	$344.72K ₿32.7	$5.83M ₿3.93K	$5.83M ₿3.93K
1925	JETT CRYPTO JETT	$0.2024	-0.69	$5.82M	$0.2053	$0.2022	$178.93K	$20.24M	$5.82M
1927	SIX Network SIX	$0.02149 ₿0.00000054	1.18	$5.88M ₿149.8	$0.0239 ₿0.00000056	$0.02072 ₿0.00000054	$3.86M ₿6.04	$21.49M ₿547.15	$5.88M ₿149.8
1929	zkSync Bridged WBTC (zkSync) WBTC	$108,845	-0.42	$5.8M	$110,415	$108,358	$43.9K	$5.8M	$5.8M
1931	Brainlet BRAINLET	$0.005777	9.86	$5.78M	$0.005856	$0.005245	$200.62K	$5.78M	$5.78M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}