Pagina dei risultati 14 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2305	Clore.ai CLORE	$0.006454 ₿0.0000034	-5.45	$3.97M ₿1.11K	$0.006945 ₿0.0000037	$0.006413 ₿0.0000033	$2.93M ₿51.33	$3.99M ₿1.12K	$3.97M ₿1.11K
2306	PAID Network PAID	$0.007289 ₿0.0000029	-4.57	$3.96M ₿849.37	$0.007664 ₿0.0000031	$0.007237 ₿0.0000026	$171.58K ₿14.89	$4.3M ₿1.75K	$3.96M ₿849.37
2308	Ribbon Finance RBN	$0.04695 ₿0.000025	-3.53	$3.96M ₿24.34K	$0.04896 ₿0.000025	$0.04579 ₿0.000024	$86.31 ₿82.44	$46.95M ₿25.38K	$3.96M ₿24.34K
2311	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1332 ₿0.0000015	$0.1279 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2315	Octopus Network OCT	$0.03944 ₿0.0000057	2.87	$3.95M ₿454.85	$0.03968 ₿0.0000060	$0.03823 ₿0.0000055	$73.01K ₿7.77	$3.95M ₿577.89	$3.95M ₿454.85
2316	Thetanuts Finance NUTS	$0.001439	-2.51	$3.94M	$0.001476	$0.001424	$154.41K	$14.39M	$3.94M
2319	Pups (Bitcoin) PUPS	$0.003911	-2.41	$3.92M	$0.004412	$0.003757	$43.45K	$3.92M	$3.92M
2320	HERBCOIN HERB	$0.04078	13.14	$3.91M	$0.04398	$0.03605	$4.47K	$4.24M	$3.91M
2322	Metronome MET	$0.451 ₿0.000022	-0.73	$3.9M ₿120.44	$0.4623 ₿0.000022	$0.442 ₿0.000021	$1.32K ₿0.47	$6.49M ₿330.27	$3.9M ₿120.44
2324	ChainSwap CSWAP	$0.004088 ₿0.0000019	3.47	$3.9M ₿0	$0.004148 ₿0.0000021	$0.003821 ₿0.0000017	$13.03K ₿40.57	$4.09M ₿1.9K	$3.9M ₿0
2327	bemo Staked TON STTON	$1.69 ₿0.00010	-1.46	$3.89M ₿0	$1.72 ₿0.00010	$1.64 ₿0.000094	$526.52 ₿2.03	$3.89M	$3.89M ₿0
2328	Colony CLY	$0.03463 ₿0.0000036	-1.33	$3.88M ₿373.72	$0.03509 ₿0.0000037	$0.03405 ₿0.0000036	$5.57K ₿1.32	$5.16M ₿541.92	$3.88M ₿373.72
2329	Spectral SPEC	$0.1881	-2.36	$3.88M	$0.1953	$0.1854	$2.64M	$18.82M	$3.88M
2330	Hawk HAWK	$0.00005196	-0.48	$3.87M	$0.00005247	$0.00005007	$9.34K	$4.16M	$3.87M
2331	Solcasino Token SCS	$0.001175 ₿0.00000029	1.92	$3.87M ₿937.8	$0.001176 ₿0.00000031	$0.001127 ₿0.00000028	$4.82K ₿9.34	$3.87M ₿2.05K	$3.87M ₿937.8
2332	Swarm Markets SMT	$0.04353 ₿0.000015	-0.75	$3.87M ₿1.13K	$0.04398 ₿0.000015	$0.04186 ₿0.000014	$61.27K ₿15.46	$6.57M ₿3.66K	$3.87M ₿1.13K
2334	Alphakek AIKEK	$0.01623 ₿0.00000023	7.82	$3.85M ₿0	$0.01702 ₿0.00000026	$0.01505 ₿0.00000022	$38.83K ₿0.95	$3.85M ₿58.68	$3.85M ₿0
2335	UniCrypt UNCX	$106.54 ₿0.0046	-1.28	$3.85M ₿168.46	$108.27 ₿0.0048	$105.32 ₿0.0046	$355.35 ₿0.25	$5.08M ₿221.97	$3.85M ₿168.46
2336	Hoge Finance HOGE	$0.000009279 ₿0.00000000039	0.06	$3.85M ₿162.28	$0.00000934 ₿0.00000000040	$0.000009 ₿0.00000000038	$236.6 ₿0.27	$3.85M ₿162.28	$3.85M ₿162.28
2339	VNX Gold VNXAU	$132.15 ₿0.0011	0.30	$3.85M ₿11.16	$132.49 ₿0.0011	$131.71 ₿0.0010	$20.73K ₿1.66	$3.85M ₿11.16	$3.85M ₿11.16
2340	Solarcoin SLR	$0.05934 ₿0.00000034	-1.12	$3.84M ₿22.13	$0.06012 ₿0.00000034	$0.05847 ₿0.00000033	$3.8K ₿0	$5.82B ₿33.49K	$3.84M ₿22.13
2342	Adappter Token ADP	$0.0008581 ₿0.000000055	-2.65	$3.81M ₿167.04	$0.0008952 ₿0.000000056	$0.000848 ₿0.000000053	$69.08K ₿6.09	$8.51M ₿553.92	$3.81M ₿167.04
2343	LeisureMeta LM	$0.001157 ₿0.00000022	0.36	$3.84M ₿331.24	$0.001156 ₿0.00000024	$0.001122 ₿0.00000021	$131.05K ₿77.97	$5.4M ₿1.06K	$3.84M ₿331.24
2350	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2351	Orion Protocol ORN	$0.1108 ₿0.000031	3.10	$3.82M ₿1.08K	$0.1118 ₿0.000033	$0.1052 ₿0.000030	$2.58K ₿168.01	$11.08M ₿3.13K	$3.82M ₿1.08K
2352	Lifeform LFT	$0.006197	0.14	$3.82M	$0.006198	$0.006187	$20.99K	$6.2M	$3.82M
2354	Aladdin DAO ALD	$0.02543 ₿0.00000088	-0.97	$3.81M ₿132.71	$0.02613 ₿0.00000094	$0.02491 ₿0.00000082	$19.82K ₿26.55	$3.81M ₿132.85	$3.81M ₿132.71
2357	ParallelAI PAI	$0.03814	-0.98	$3.81M	$0.03857	$0.03701	$113.32K	$3.81M	$3.81M
2358	RabbitX RBX	$0.006342 ₿0.0000013	-0.69	$3.8M ₿498.61	$0.006415 ₿0.0000014	$0.006322 ₿0.0000013	$3.99 ₿2.14	$6.34M ₿1.37K	$3.8M ₿498.61
2359	Tarot TAROT	$0.05604 ₿0.0000035	-3.03	$3.8M ₿0	$0.05792 ₿0.0000035	$0.05499 ₿0.0000033	$19.36K ₿3.38	$5.61M ₿355	$3.8M ₿0
2363	Kadena KDA	$0.01114 ₿0.000017	-3.88	$3.78M ₿4.76K	$0.01241 ₿0.000018	$0.01115 ₿0.000017	$75.06K ₿157.38	$3.78M ₿17.6K	$3.78M ₿4.76K
2364	Propbase PROPS	$0.008367 ₿0.0000028	0.52	$3.77M ₿995.45	$0.008376 ₿0.0000035	$0.008321 ₿0.0000028	$2.42M ₿17.69	$10.05M ₿3.47K	$3.77M ₿995.45
2365	Samoyedcoin SAMO	$0.0007924 ₿0.00000014	3.21	$3.77M ₿622.21	$0.0008079 ₿0.00000015	$0.0007658 ₿0.00000014	$146.72K ₿16.53	$3.77M ₿706.6	$3.77M ₿622.21
2366	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2367	Dione DIONE	$0.0003199 ₿0.00000026	-1.96	$3.76M ₿2.5K	$0.0003318 ₿0.00000027	$0.0002981 ₿0.00000024	$29.59K ₿64.88	$4.3M ₿2.62K	$3.76M ₿2.5K
2368	Mode MODE	$0.0007283	-4.26	$3.76M	$0.0007618	$0.0006899	$832.16K	$7.28M	$3.76M
2372	Edgevana Staked SOL EDGESOL	$171.27 ₿0.0026	-0.83	$3.74M ₿0	$173.35 ₿0.0028	$166.62 ₿0.0026	$31.19 ₿0	$3.74M ₿0.29	$3.74M ₿0
2374	TEDDY BEAR BEAR	$0.000000003746 ₿0.00000000000034	-11.09	$3.73M ₿0	$0.000000004245 ₿0.00000000000038	$0.000000003715 ₿0.00000000000032	$61.85K ₿13.59	$3.73M ₿337.06	$3.73M ₿0
2375	SIX Network SIX	$0.01359 ₿0.00000054	-1.63	$3.72M ₿149.8	$0.01409 ₿0.00000056	$0.01352 ₿0.00000054	$341.29K ₿6.04	$13.6M ₿547.15	$3.72M ₿149.8
2379	Bitcoin on Base BTCB	$0.2368	14.73	$3.7M	$0.2485	$0.1972	$149.11K	$3.7M	$3.7M
2382	Sensay SNSY	$0.0006217 ₿0.000000045	-0.79	$3.69M ₿0	$0.0006436 ₿0.000000049	$0.0006112 ₿0.000000040	$225.15K ₿4.47	$6.19M	$3.69M ₿0
2383	BOB BOB	$0.1754	0.87	$3.69M	$0.1776	$0.1597	$5.52K	$3.69M	$3.69M
2385	ZARP Stablecoin ZARP	$0.05751 ₿0.00000075	0.36	$3.68M ₿0	$0.05768 ₿0.00000076	$0.05689 ₿0.00000072	$30.81K ₿0.24	$3.68M ₿33.99	$3.68M ₿0
2386	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2390	QORPO WORLD QORPO	$0.005927 ₿0.000010	-2.25	$3.66M ₿465.26	$0.006321 ₿0.000010	$0.005754 ₿0.000010	$779.13K ₿36.82	$4.44M ₿7.91K	$3.66M ₿465.26
2391	AirSwap AST	$0.01723 ₿0.0000023	-2.87	$3.65M ₿482.62	$0.01795 ₿0.0000024	$0.01702 ₿0.0000023	$28.75K ₿63.31	$8.62M ₿1.19K	$3.65M ₿482.62
2392	Wise Monkey MONKY	$0.0000004293	-0.32	$3.65M	$0.0000004431	$0.0000004224	$210.58K	$3.65M	$3.65M
2395	TRUF.Network TRUF	$0.008402 ₿0.0000091	-0.01*	$3.62M ₿0	$0.008463 ₿0.0000098	$0.008177 ₿0.0000087	$385.68K ₿252.56	$8.36M	$3.62M ₿0
2396	Toucan Protocol: Base Carbon Tonne BCT	$0.1708 ₿0.000012	0.29	$3.61M ₿228.44	$0.1709 ₿0.000012	$0.1673 ₿0.000011	$395.38 ₿0.2	$3.61M ₿228.44	$3.61M ₿228.44
2399	LORDS LORDS	$0.01731 ₿0.0000023	-7.76	$3.59M ₿289.36	$0.01893 ₿0.0000024	$0.01674 ₿0.0000020	$13.28K ₿4.34	$5.2M ₿1.15K	$3.59M ₿289.36
2401	Tensorplex Staked TAO STTAO	$376.68 ₿0.0092	-0.22	$3.58M ₿226.01	$379.28 ₿0.0093	$366.8 ₿0.0080	$1.3K ₿3.54	$3.58M ₿226.01	$3.58M ₿226.01
2402	Inter Milan Fan Token INTER	$0.3345 ₿0.000042	-0.59	$3.58M ₿185.01	$0.337 ₿0.000043	$0.3312 ₿0.000039	$483.68K ₿30.18	$3.58M ₿847.63	$3.58M ₿185.01
2403	Defactor REAL	$0.01196 ₿0.0000027	-1.63	$3.57M ₿310.35	$0.01227 ₿0.0000028	$0.01177 ₿0.0000026	$7.34K ₿7.21	$3.59M ₿816.11	$3.57M ₿310.35
2404	Miracle Play MPT	$0.003332 ₿0.0000017	10.79	$3.56M ₿660.53	$0.003339 ₿0.0000019	$0.002907 ₿0.0000016	$97.84K ₿16.1	$9.99M ₿795.27	$3.56M ₿660.53
2405	Foxsy AI FOXSY	$0.003949	-1.45	$3.55M	$0.004007	$0.00381	$384.17K	$7.79M	$3.55M
2407	LightLink LL	$0.008934	0.86	$3.54M	$0.00895	$0.008577	$348.02K	$8.94M	$3.54M
2408	michi $MICHI	$0.006367	-0.99	$3.54M	$0.007126	$0.006243	$2.98M	$3.54M	$3.54M
2410	Binance-Peg EOS EOS	$0.2058 ₿0.000015	-9.08	$3.53M ₿0	$0.2271 ₿0.000015	$0.2031 ₿0.000014	$1.64K ₿0.34	$3.53M	$3.53M ₿0
2411	BitKan KAN	$0.0006476 ₿0.000000015	-1.55	$3.53M ₿84.72	$0.0006578 ₿0.000000016	$0.0006436 ₿0.000000015	$43.33K ₿4.99	$6.48M ₿155.38	$3.53M ₿84.72
2413	Pirate Nation Token PIRATE	$0.006678	6.02	$3.53M	$0.006612	$0.006072	$116.61K	$6.46M	$3.53M
2414	Ledger AI LEDGER	$0.001637	-0.68	$3.53M	$0.001666	$0.00152	$20.63K	$5.14M	$3.53M
2415	Tower TOWER	$0.0005904 ₿0.00000016	-2.32	$3.53M ₿206.34	$0.000607 ₿0.00000019	$0.0005856 ₿0.00000015	$728.52K ₿14.49	$5.91M ₿1.63K	$3.53M ₿206.34
2416	Dynex DNX	$0.03331 ₿0.0000098	-0.65	$3.51M ₿868.33	$0.03409 ₿0.000010	$0.03201 ₿0.0000098	$145.2K ₿32.42	$3.51M ₿868.35	$3.51M ₿868.33
2419	Hudi HUDI	$0.1509 ₿0.0000011	-5.90	$3.5M ₿0	$0.1604 ₿0.0000011	$0.1466 ₿0.0000011	$1.33K ₿0.04	$10.48M ₿79.58	$3.5M ₿0
2420	Heurist HEU	$0.01907	4.84	$3.49M	$0.01905	$0.0179	$212.79K	$19.07M	$3.49M
2421	Wrapped Accumulate WACME	$0.01196 ₿0.00000016	29.51	$3.49M ₿38.61	$0.01207 ₿0.00000042	$0.009152 ₿0.00000016	$4.98 ₿0.03	$3.7M ₿43.18	$3.49M ₿38.61
2423	Hipo Governance Token HPO	$0.004355	2.52	$3.47M	$0.00436	$0.003952	$378.65	$4.34M	$3.47M
2425	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.52 ₿0.000063	$4.64 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2427	Taraxa TARA	$0.0005797 ₿0.00000014	-2.32	$3.46M ₿568.42	$0.0006018 ₿0.00000014	$0.0005713 ₿0.00000013	$189.98K ₿8.96	$6.32M ₿1.53K	$3.46M ₿568.42
2428	Jesus Coin JESUS	$0.00000002207 ₿0.0000000000013	0.28	$3.46M ₿217.77	$0.00000002213 ₿0.0000000000014	$0.00000002176 ₿0.0000000000013	$18.68K ₿3.36	$17.17M ₿1.08K	$3.46M ₿217.77
2431	IMPT IMPT	$0.002799 ₿0.000000060	-0.73	$3.45M ₿72.04	$0.00282 ₿0.000000061	$0.002701 ₿0.000000060	$583.33K ₿1.99	$4.61M ₿130.64	$3.45M ₿72.04
2432	HubSuite HSUITE	$0.0002069 ₿0.000000023	-1.44	$3.45M ₿243.59	$0.0002106 ₿0.000000025	$0.0002054 ₿0.000000022	$16.16K ₿1.62	$7.92M ₿1.15K	$3.45M ₿243.59
2433	SunContract SNC	$0.02808 ₿0.00000092	-0.46	$3.45M ₿113.45	$0.02825 ₿0.00000095	$0.028 ₿0.00000092	$271.08K ₿6.92	$3.45M ₿113.45	$3.45M ₿113.45
2434	Cere Network CERE	$0.0005173 ₿0.00000010	-3.36	$3.44M ₿695.06	$0.0005353 ₿0.00000010	$0.0005045 ₿0.000000098	$89.15K ₿16.07	$5.17M ₿1.05K	$3.44M ₿695.06
2439	Plugin PLI	$0.008319 ₿0.00000048	-2.57	$3.41M ₿72.64	$0.008798 ₿0.00000049	$0.008315 ₿0.00000046	$71.93K ₿2.79	$4.16M ₿239.93	$3.41M ₿72.64
2440	SIPHER SIPHER	$0.01271 ₿0.0000047	-1.82	$3.41M ₿451.44	$0.01295 ₿0.0000051	$0.01268 ₿0.0000047	$2.46K ₿0.84	$4.17M ₿538.46	$3.41M ₿451.44
2441	Billy (Bitcoin) BDC	$0.003403	-4.02	$3.41M	$0.003548	$0.003212	$21.4K	$3.41M	$3.41M
2442	Ethervista VISTA	$3.62	-2.16	$3.41M	$3.71	$3.58	$294.15K	$3.41M	$3.41M
2446	Persistence XPRT	$0.01395 ₿0.0000045	-13.20	$3.38M ₿918.58	$0.02199 ₿0.0000046	$0.013 ₿0.0000045	$243.72K ₿6.88	$3.38M ₿924.05	$3.38M ₿918.58
2447	WHALE WHALE	$0.3398 ₿0.000011	-1.35	$3.4M ₿107.31	$0.3456 ₿0.000011	$0.3317 ₿0.000011	$62.34 ₿1.48	$3.4M ₿117.32	$3.4M ₿107.31
2452	Wrapped AyeAyeCoin WAAC	$0.5636	-1.58	$3.38M	$0.5794	$0.5525	$393.4	$3.38M	$3.38M
2453	Unizen ZCX	$0.005188 ₿0.0000044	-9.18	$3.38M ₿3.11K	$0.00579 ₿0.0000047	$0.005143 ₿0.0000044	$99.52K ₿36.79	$4.92M ₿4.25K	$3.38M ₿3.11K
2454	Based Pepe PEPE	$0.000000008004	2.02	$3.37M	$0.0000000083	$0.000000007781	$38.16K	$3.37M	$3.37M
2457	Good Person Coin GPCX	$0.0005997 ₿0.000000014	19.97	$3.37M ₿81.28	$0.0005997 ₿0.000000014	$0.0004998 ₿0.000000013	$33.54 ₿0.11	$6M ₿144.85	$3.37M ₿81.28
2459	Re7 WBTC Morpho Vault RE7WBTC	$88,352	-1.64	$3.36M	$90,125	$87,168	$0	$3.36M	$3.36M
2460	Veno USD VUSD	$0.986	-0.81	$3.36M	$1.01	$0.9835	$38.73K	$3.36M	$3.36M
2466	Safemars SAFEMARS	$0.000000008719 ₿0.00000000000016	-1.20	$3.34M ₿64.73	$0.000000008824 ₿0.00000000000017	$0.000000008481 ₿0.00000000000016	$167.54 ₿0.26	$3.34M ₿64.73	$3.34M ₿64.73
2467	mini MINI	$0.003802	4.32	$3.33M	$0.003804	$0.003508	$415.5K	$3.33M	$3.33M
2468	hi Dollar HI	$0.00005037 ₿0.0000000075	-10.01	$3.32M ₿28.14	$0.00005611 ₿0.0000000078	$0.00004715 ₿0.0000000074	$424.03 ₿1.88	$5.04M ₿73.5	$3.32M ₿28.14
2469	Aura Finance AURA	$0.06689 ₿0.000010	-2.12	$3.32M ₿487.72	$0.06853 ₿0.000011	$0.06682 ₿0.000010	$7.85K ₿0.47	$5.57M ₿748.66	$3.32M ₿487.72
2470	French Connection Finance ZYPTO	$0.003712 ₿0.00000054	4.18	$3.32M ₿0	$0.003715 ₿0.00000055	$0.003495 ₿0.00000048	$5.46K ₿1.71	$3.32M ₿485.55	$3.32M ₿0
2471	Radium VAL	$0.6059 ₿0.000032	3.96	$3.32M ₿162.83	$0.6347 ₿0.000032	$0.5733 ₿0.000031	$93.5K ₿2.98	$5.45M ₿288.92	$3.32M ₿162.83
2472	Yelay YLAY	$0.004773	-0.55	$3.31M	$0.004813	$0.00472	$2.76K	$4.77M	$3.31M
2473	ZambesiGold ZGD	$0.07896 ₿0.0000013	-0.03	$3.31M ₿56.11	$0.07997 ₿0.0000013	$0.07597 ₿0.0000011	$620.71 ₿0.04	$13.98M ₿236.99	$3.31M ₿56.11
2474	MEOW MEOW	$0.0022 ₿0.00000059	3.57	$3.31M ₿888.9	$0.0022 ₿0.00000063	$0.002069 ₿0.00000058	$2.43K ₿2.66	$22.23M ₿5.99K	$3.31M ₿888.9
2475	Fei USD FEI	$1.01 ₿0.000013	-0.12	$3.31M ₿214.4	$1.01 ₿0.000014	$0.9839 ₿0.000013	$5.1K ₿0.12	$3.56M ₿217.99	$3.31M ₿214.4
2476	Slothana SLOTH	$0.00178	-1.39	$3.3M	$0.001839	$0.001768	$163.04K	$3.3M	$3.3M
2477	BlockchainSpace GUILD	$0.007251 ₿0.000000086	-1.12	$3.3M ₿38.22	$0.007376 ₿0.000000087	$0.007098 ₿0.000000081	$20.26K ₿1.08	$7.25M ₿86.3	$3.3M ₿38.22
2478	Sigma SIGMA	$0.003654	-3.75	$3.29M	$0.00383	$0.003526	$976.18K	$3.29M	$3.29M
2483	WUFFI WUF	$0.00000003958	-0.99	$3.27M	$0.0000000409	$0.00000003799	$4.18K	$3.27M	$3.27M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}