Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1716	LinqAI LNQ	$0.03305 ₿0.0000024	-9.94	$8.11M ₿367.77	$0.03678 ₿0.0000026	$0.03271 ₿0.0000024	$944.45K ₿4.63	$29.63M ₿2.45K	$8.11M ₿367.77
1717	MCDex MCB	$2.05 ₿0.00017	-13.03	$8.11M ₿655.12	$2.4 ₿0.00019	$2.03 ₿0.00017	$124.6K ₿3.88	$10.24M ₿827.38	$8.11M ₿655.12
1718	aixCB by Virtuals AIXCB	$0.008157	-5.01	$8.11M	$0.009964	$0.007834	$218.47K	$8.11M	$8.11M
1719	MantaDAO MNTA	$0.1244 ₿0.0000070	3.53	$8.09M ₿118.34	$0.1414 ₿0.0000071	$0.1143 ₿0.0000069	$9.9 ₿3.03	$12.45M ₿706.32	$8.09M ₿118.34
1720	BeethovenX sFTMX SFTMX	$0.4075 ₿0.000016	-5.04	$8.08M ₿376.79	$0.432 ₿0.000016	$0.3814 ₿0.000015	$1.52K ₿3.97	$8.08M ₿354.12	$8.08M ₿376.79
1721	Octopus Network OCT	$0.08082 ₿0.0000057	-8.31	$8.08M ₿454.85	$0.08855 ₿0.0000060	$0.07942 ₿0.0000055	$173.18K ₿7.77	$8.08M ₿577.89	$8.08M ₿454.85
1722	Hathor HTR	$0.01739 ₿0.0000016	-10.55	$8.06M ₿421.59	$0.01958 ₿0.0000017	$0.01739 ₿0.0000016	$457.78K ₿12.73	$15.13M ₿1.46K	$8.06M ₿421.59
1723	MON MON	$0.0195	-10.56	$8.06M	$0.02189	$0.01922	$3.02M	$19.51M	$8.06M
1724	Aurory AURY	$0.1097 ₿0.000011	2.12	$8.05M ₿569.05	$0.1098 ₿0.000011	$0.1067 ₿0.000010	$9.28K ₿2.65	$10.98M ₿1.09K	$8.05M ₿569.05
1725	Peercoin PPC	$0.2717 ₿0.0000088	-0.68	$8.04M ₿255.62	$0.2736 ₿0.0000090	$0.2704 ₿0.0000082	$24.4K ₿1.01	$8.04M ₿242.22	$8.04M ₿255.62
1726	MUMU THE BULL MUMU	$0.00000344 ₿0.00000000012	-18.83	$8.05M ₿0	$0.00000424 ₿0.00000000014	$0.000003009 ₿0.00000000012	$2.28M ₿10.16	$8.05M ₿286.59	$8.05M ₿0
1727	Drop Staked ATOM DATOM	$4.6	-9.21	$8.02M	$10	$2	$775.85K	$8.02M	$8.02M
1728	0xGasless 0XGAS	$0.7283 ₿0.0000070	-9.21	$8.02M ₿77.29	$0.9524 ₿0.0000078	$0.7078 ₿0.0000068	$211.04K ₿0.41	$8.02M ₿77.29	$8.02M ₿77.29
1730	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1731	Grumpy Cat Coin GRUMPY	$0.0008677	-31.38	$8M	$0.001347	$0.0008665	$308.31K	$8M	$8M
1732	Pixer Eternity PXT	$0.003712 ₿0.00000028	-15.45	$7.99M ₿7.87	$0.00486 ₿0.00000028	$0.00369 ₿0.00000027	$97.8K ₿1.66	$37.12M ₿2.85K	$7.99M ₿7.87
1733	Agoric BLD	$0.0117 ₿0.0000018	-11.10	$8.04M ₿1.21K	$0.01323 ₿0.0000020	$0.01167 ₿0.0000017	$151.5K ₿6.22	$12.67M ₿1.98K	$8.04M ₿1.21K
1734	BLUB BLUB	$0.00000002398	-9.89	$7.93M	$0.00000002727	$0.00000002325	$185.08K	$9.98M	$7.93M
1736	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.8966 ₿0.0000086	$0.8644 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1737	Atletico Madrid ATM	$1.17 ₿0.000066	6.94	$7.92M ₿293.97	$1.27 ₿0.000067	$1.09 ₿0.000049	$19.08M ₿461.13	$11.7M ₿671.91	$7.92M ₿293.97
1738	Base God TYBG	$0.00006436 ₿0.0000000038	-12.70	$7.91M ₿474.67	$0.00007391 ₿0.0000000041	$0.00006271 ₿0.0000000035	$61.64K ₿16.99	$7.91M ₿474.67	$7.91M ₿474.67
1739	BONGO CAT BONGO	$0.007907 ₿0.000000018	-11.04	$7.9M ₿0	$0.01032 ₿0.000000025	$0.007789 ₿0.000000018	$626.04K ₿0.32	$7.9M ₿18.83	$7.9M ₿0
1741	Alpine F1 Team Fan Token ALPINE	$0.69 ₿0.000037	-6.69	$7.83M ₿422.56	$0.7558 ₿0.000038	$0.6762 ₿0.000036	$3.02M ₿62.19	$27.59M ₿1.49K	$7.83M ₿422.56
1743	Mother Iggy MOTHER	$0.008106	-19.91	$7.81M	$0.01048	$0.006843	$3.2M	$7.81M	$7.81M
1744	PAW PAW	$0.000000007804 ₿0.00000000000023	-6.11	$7.8M ₿98.55	$0.000000008497 ₿0.00000000000024	$0.000000007782 ₿0.00000000000023	$124.86K ₿9.54	$7.8M ₿232.66	$7.8M ₿98.55
1746	STEPN Green Satoshi Token on Solana GST-SOL	$0.006769 ₿0.00000058	-7.78	$7.76M ₿683.37	$0.007378 ₿0.00000061	$0.006708 ₿0.00000057	$346.42K ₿33	$7.83M ₿689.32	$7.76M ₿683.37
1747	Pika Protocol PIKA	$0.4073 ₿0.0000082	-9.69	$7.75M ₿156.39	$0.4511 ₿0.0000083	$0.401 ₿0.0000082	$32.35 ₿0.01	$40.78M ₿823.09	$7.75M ₿156.39
1749	Catbal CATBAL	$7.72	-8.31	$7.71M	$8.73	$7.63	$421.16K	$7.71M	$7.71M
1750	Aragon ANT	$0.1925 ₿0.00013	-9.37	$7.71M ₿5.26K	$0.2148 ₿0.00013	$0.189 ₿0.00012	$30.93 ₿131.77	$8.31M ₿5.67K	$7.71M ₿5.26K
1751	Hatom HTM	$0.1463 ₿0.000029	-12.33	$7.7M ₿617.23	$0.19 ₿0.000029	$0.1449 ₿0.000028	$143.85K ₿3.1	$14.63M ₿2.9K	$7.7M ₿617.23
1753	Hipo Governance Token HPO	$0.009632	-9.65	$7.69M	$0.01114	$0.009472	$1.18K	$9.61M	$7.69M
1756	Sensay SNSY	$0.001446 ₿0.000000045	-10.62	$7.67M ₿0	$0.001621 ₿0.000000049	$0.001409 ₿0.000000040	$301.02K ₿4.47	$14.46M	$7.67M ₿0
1757	Quantoz USDQ USDQ	$1	0.08	$7.66M	$1	$0.9993	$45.77M	$51.01M	$7.66M
1758	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1760	BMX BMX	$2.76 ₿0.000029	-13.35	$7.65M ₿35.4	$3.22 ₿0.000031	$2.72 ₿0.000029	$37.9K ₿1.08	$7.65M ₿296.08	$7.65M ₿35.4
1763	OPEN Ticketing Ecosystem OPN	$0.0003319 ₿0.000000045	-6.28	$7.62M ₿284.09	$0.0003772 ₿0.000000057	$0.0003289 ₿0.000000044	$154.53K ₿5.25	$7.62M ₿284.09	$7.62M ₿284.09
1764	Heroes of Mavia MAVIA	$0.1475 ₿0.000069	-6.34	$7.62M ₿2.07K	$0.16 ₿0.000071	$0.1438 ₿0.000067	$3.64M ₿628.04	$36.9M ₿17.24K	$7.62M ₿2.07K
1765	ether.fi Staked EIGEN EEIGEN	$1.32	-15.98	$7.62M	$1.57	$1.27	$12.91K	$7.62M	$7.62M
1766	WAGMI Games WAGMIGAMES	$0.00000362 ₿0.00000000026	-13.41	$7.61M ₿503.54	$0.000004189 ₿0.00000000027	$0.000003599 ₿0.00000000025	$580.81K ₿68.5	$7.96M ₿579.8	$7.61M ₿503.54
1769	Sturdy STRDY	$0.3716 ₿0.000015	-17.45	$7.58M ₿76.02	$0.4506 ₿0.000016	$0.3623 ₿0.000015	$158.05K ₿2.05	$37.15M ₿1.5K	$7.58M ₿76.02
1772	Extra Finance EXTRA	$0.02257 ₿0.0000023	-7.78	$7.55M ₿456.81	$0.02454 ₿0.0000024	$0.0223 ₿0.0000022	$35.63K ₿6.52	$20.17M ₿2.24K	$7.55M ₿456.81
1774	Adappter Token ADP	$0.001824 ₿0.000000055	-0.83	$7.54M ₿167.04	$0.001899 ₿0.000000056	$0.001745 ₿0.000000053	$789.24K ₿6.09	$18.24M ₿553.92	$7.54M ₿167.04
1778	Veno Finance VNO	$0.01465 ₿0.0000020	-7.24	$7.33M ₿984.24	$0.01624 ₿0.0000020	$0.01423 ₿0.0000019	$115K ₿2.18	$27.02M ₿3.81K	$7.33M ₿984.24
1780	Cellframe CELL	$0.2577 ₿0.000015	-11.04	$7.42M ₿458.79	$0.2909 ₿0.000016	$0.2538 ₿0.000015	$634.17K ₿12.77	$7.67M ₿473.93	$7.42M ₿458.79
1781	XEN Crypto XEN	$0.00000003848 ₿0.0000000000054	-17.23	$7.4M ₿457.06	$0.00000004656 ₿0.0000000000056	$0.0000000373 ₿0.0000000000054	$4.36M ₿70.21	$7.4M ₿457.06	$7.4M ₿457.06
1782	Lifeform LFT	$0.01201	-3.97	$7.4M	$0.01251	$0.01183	$47.61K	$12.02M	$7.4M
1785	ORBIT GRIFT	$0.008395	-19.94	$7.39M	$0.01049	$0.007855	$4.23M	$8.4M	$7.39M
1786	Nuklai NAI	$0.001858	-16.63	$7.38M	$0.002261	$0.001836	$183.47K	$18.55M	$7.38M
1791	Arianee ARIA20	$0.06777 ₿0.0000037	-10.65	$7.28M ₿108.63	$0.07591 ₿0.0000037	$0.06533 ₿0.0000036	$111.36 ₿0.02	$13.55M ₿740.58	$7.28M ₿108.63
1792	zkLink ZKL	$0.02601	-7.88	$7.31M	$0.029	$0.0248	$6.63M	$25.99M	$7.31M
1793	Mysterium MYST	$0.2253 ₿0.0000028	-10.01	$7.31M ₿92.42	$0.2536 ₿0.0000029	$0.225 ₿0.0000026	$49.76K ₿1.63	$7.31M ₿92.42	$7.31M ₿92.42
1794	renBTC RENBTC	$23,982 ₿1.00020	-4.17	$7.3M ₿304.56	$25,113 ₿1.011	$22,656 ₿0.98	$9.98K ₿0.22	$7.3M ₿304.56	$7.3M ₿304.56
1795	XX Network XX	$0.0221 ₿0.0000025	-18.79	$7.3M ₿0	$0.02722 ₿0.0000027	$0.02174 ₿0.0000024	$144.58K ₿1.32	$21.03M ₿2.44K	$7.3M ₿0
1796	Camelot Token GRAIL	$340.38 ₿0.024	-8.32	$7.27M ₿451.32	$372.94 ₿0.024	$339.78 ₿0.023	$230.36K ₿25.31	$29.06M ₿1.81K	$7.27M ₿451.32
1797	Mode MODE	$0.002686	-13.56	$7.25M	$0.003107	$0.002633	$2.15M	$26.87M	$7.25M
1798	LooPIN Network LOOPIN	$0.225	-10.46	$7.23M	$0.2513	$0.2214	$1.57K	$8.61M	$7.23M
1800	xSUSHI XSUSHI	$0.9258 ₿0.000030	-14.51	$7.22M ₿679.08	$1.08 ₿0.000032	$0.9163 ₿0.000030	$5.44K ₿0.16	$7.22M ₿679.08	$7.22M ₿679.08
1801	Holdstation HOLD	$0.9109 ₿0.000093	-8.75	$7.19M ₿481.87	$1.02 ₿0.000098	$0.8941 ₿0.000091	$167.46K ₿13.04	$27.3M ₿2.79K	$7.19M ₿481.87
1804	Tarot TAROT	$0.105 ₿0.0000035	-0.57	$7.12M ₿0	$0.1118 ₿0.0000035	$0.103 ₿0.0000033	$326.12K ₿3.38	$10.53M ₿355	$7.12M ₿0
1805	GraphLinq Protocol GLQ	$0.02088 ₿0.0000018	-14.48	$7.1M ₿628.83	$0.02443 ₿0.0000019	$0.02076 ₿0.0000018	$295.81K ₿13.26	$10.44M ₿924.74	$7.1M ₿628.83
1806	SquidGrow SQGROW	$0.007064	-7.41	$7.1M	$0.007636	$0.006849	$154.34K	$7.1M	$7.1M
1807	Smoking Chicken Fish SCF	$0.007099	-9.11	$7.08M	$0.009689	$0.006827	$1.54M	$7.08M	$7.08M
1809	GATSBY GATSBY	$0.1226	-11.05	$7.07M	$0.143	$0.1178	$28.71K	$12.27M	$7.07M
1811	UniCrypt UNCX	$194.32 ₿0.0046	-8.22	$7.03M ₿168.46	$214.62 ₿0.0048	$190.9 ₿0.0046	$2.82K ₿0.25	$9.26M ₿221.97	$7.03M ₿168.46
1812	Hydro Protocol HDRO	$0.02066 ₿0.0000059	-20.75	$7.72M ₿716.53	$0.02625 ₿0.0000059	$0.02066 ₿0.0000055	$158.05K ₿4.69	$22.76M ₿5.93K	$7.72M ₿716.53
1815	Everdome DOME	$0.0002328 ₿0.0000000076	30.91	$6.94M ₿206.46	$0.0003113 ₿0.0000000078	$0.0001748 ₿0.0000000076	$3.65M ₿7.95	$23.13M ₿765.08	$6.94M ₿206.46
1816	AC Milan Fan Token ACM	$0.846 ₿0.000043	-2.21	$6.96M ₿267.99	$0.9111 ₿0.000044	$0.8442 ₿0.000039	$7.46M ₿139.33	$16.85M ₿871.39	$6.96M ₿267.99
1817	Celo Euro CEUR	$1.15 ₿0.000015	0.18	$6.97M ₿140.4	$1.17 ₿0.000015	$1.14 ₿0.000015	$1.27M ₿18.14	$12.69M ₿175.1	$6.97M ₿140.4
1818	HashPack PACK	$0.01628	-10.56	$6.95M	$0.01825	$0.01623	$177.28K	$16.28M	$6.95M
1821	Xandeum XAND	$0.005165	-11.34	$6.93M	$0.005931	$0.005096	$784.59	$20.74M	$6.93M
1822	ZynCoin ZYN	$0.007667 ₿0.0000010	-6.31	$6.92M ₿0	$0.008794 ₿0.0000012	$0.007332 ₿0.0000010	$103.83K ₿20.13	$6.92M ₿990.34	$6.92M ₿0
1823	sETH2 SETH2	$2,716.57 ₿0.050	-0.46	$6.93M ₿1.15K	$2,751.08 ₿0.051	$2,694.01 ₿0.050	$522.53 ₿0.01	$6.93M ₿1.15K	$6.93M ₿1.15K
1824	Wexo WEXO	$0.01955 ₿0.000030	-13.85	$6.93M ₿1.57K	$0.02273 ₿0.000032	$0.01936 ₿0.000028	$164.16K ₿0.01	$18.04M ₿28.01K	$6.93M ₿1.57K
1825	Wirex WXT	$0.003009 ₿0.00000011	3.65	$6.92M ₿264.34	$0.003018 ₿0.00000011	$0.002889 ₿0.00000011	$2.08M ₿22.9	$30.08M ₿1.15K	$6.92M ₿264.34
1826	MAGA TRUMP	$0.1538 ₿0.000084	-10.09	$6.92M ₿3.93K	$0.1721 ₿0.000086	$0.152 ₿0.000077	$181.31K ₿32.7	$6.92M ₿3.93K	$6.92M ₿3.93K
1827	Stronghold Staked SOL STRONGSOL	$159.3	-10.37	$6.91M	$177.97	$158.93	$53.11K	$6.91M	$6.91M
1828	Velas VLX	$0.002542 ₿0.00000022	-2.32	$6.95M ₿580.39	$0.002633 ₿0.00000023	$0.00252 ₿0.00000021	$131.89K ₿15.52	$6.95M ₿580.39	$6.95M ₿580.39
1832	PARSIQ PRQ	$0.02351 ₿0.0000028	17.72	$6.89M ₿591.61	$0.02403 ₿0.0000031	$0.0189 ₿0.0000026	$41.22K ₿43.82	$7.3M ₿872.98	$6.89M ₿591.61
1833	PepeFork PORK	$0.0000000208 ₿0.0000000000040	-9.79	$6.87M ₿1.34K	$0.00000002306 ₿0.0000000000045	$0.00000001916 ₿0.0000000000040	$582.4K ₿58.18	$8.75M ₿1.71K	$6.87M ₿1.34K
1834	Bad Idea AI BAD	$0.00000001023 ₿0.00000000000052	-5.97	$6.84M ₿288.21	$0.00000001099 ₿0.00000000000057	$0.00000001015 ₿0.00000000000052	$1.19M ₿26.04	$8.48M ₿436.72	$6.84M ₿288.21
1835	AION 5100 AION	$0.3254	-38.77	$6.83M	$0.5352	$0.3218	$397.94K	$6.83M	$6.83M
1837	1GUY 1GUY	$0.006824	0	$6.82M	$0	$0	$4.94	$6.82M	$6.82M
1838	just buy $1 worth of this coin $1	$0.006818	-7.22	$6.82M	$0.007454	$0.006433	$1.93M	$6.82M	$6.82M
1840	Tectonic TONIC	$0.00000002578 ₿0.0000000000019	-10.55	$6.79M ₿478.55	$0.00000002939 ₿0.0000000000019	$0.00000002519 ₿0.0000000000018	$54.94K ₿0.95	$12.92M ₿954.12	$6.79M ₿478.55
1842	Muse MUSE	$8.17 ₿0.00027	-4.81	$6.77M ₿262.4	$8.58 ₿0.00027	$8.11 ₿0.00026	$161.39K ₿6.86	$6.77M ₿262.42	$6.77M ₿262.4
1843	Frodo the Virtual Samurai FROG	$0.001353	109.04	$6.75M	$0.001967	$0.0006403	$7.72M	$6.75M	$6.75M
1846	Dinero DINERO	$0.008803	-5.17	$6.68M	$0.009913	$0.008723	$32.58K	$10.96M	$6.68M
1847	Moon Tropica CAH	$2.38 ₿0.00053	-0.66	$6.68M ₿1.45K	$2.48 ₿0.00058	$2.24 ₿0.00043	$37.77K ₿13.95	$8.34M ₿1.87K	$6.68M ₿1.45K
1848	Hege HEGE	$0.006702 ₿0.000000014	-15.09	$6.67M ₿0	$0.007981 ₿0.000000025	$0.006542 ₿0.0000000094	$434.5K ₿11.3	$6.67M ₿13.74	$6.67M ₿0
1849	Bitcoin Diamond BCD	$0.03519 ₿0.0000019	4.19	$6.64M ₿366.15	$0.03764 ₿0.0000019	$0.03352 ₿0.0000018	$143.68K ₿0.58	$6.64M ₿408.66	$6.64M ₿366.15
1850	dHedge DAO DHT	$0.1154 ₿0.0000025	-9.65	$6.63M ₿129.56	$0.1277 ₿0.0000027	$0.1138 ₿0.0000025	$8.41K ₿0.14	$11.54M ₿255.17	$6.63M ₿129.56
1851	Step App FITFI	$0.001759 ₿0.00000015	12.33	$6.61M ₿389.14	$0.001787 ₿0.00000016	$0.001566 ₿0.00000015	$4.2M ₿65.95	$7.91M ₿707.53	$6.61M ₿389.14
1853	Argentine Football Association Fan Token ARG	$0.8365 ₿0.000031	-2.87	$6.59M ₿147.44	$0.872 ₿0.000031	$0.8179 ₿0.000029	$3.03M ₿25.94	$16.69M ₿624.39	$6.59M ₿147.44
1854	UFO Gaming UFO	$0.0000002559 ₿0.000000000017	-9.05	$6.59M ₿457.39	$0.0000002858 ₿0.000000000018	$0.0000002494 ₿0.000000000017	$288.62K ₿8.7	$6.59M ₿457.39	$6.59M ₿457.39
1855	LocalCoinSwap LCS	$0.1723 ₿0.0000012	-0.70	$6.59M ₿49.11	$0.1343 ₿0.0000012	$0.1322 ₿0.0000012	$4.31K ₿0.08	$12.53M ₿93.37	$6.59M ₿49.11
1858	Pear Protocol PEAR	$0.02232	-4.88	$6.55M	$0.02398	$0.02183	$164.22K	$22.38M	$6.55M
1859	DecideAI DCD	$0.013 ₿0.00000040	-7.13	$6.52M ₿0	$0.01451 ₿0.00000043	$0.01297 ₿0.00000040	$140.41K ₿0	$12.79M ₿404.21	$6.52M ₿0
1860	AirSwap AST	$0.03111 ₿0.0000023	-14.44	$6.5M ₿482.62	$0.03657 ₿0.0000024	$0.03024 ₿0.0000023	$405.59K ₿63.31	$15.56M ₿1.19K	$6.5M ₿482.62
1864	Aleph Zero AZERO	$0.02131 ₿0.000013	-7.05	$6.43M ₿4.3K	$0.02376 ₿0.000014	$0.02093 ₿0.000013	$384.75K ₿39.47	$11.07M ₿4.98K	$6.43M ₿4.3K
1865	Colony CLY	$0.05703 ₿0.0000036	-7.83	$6.43M ₿373.72	$0.06268 ₿0.0000037	$0.0562 ₿0.0000036	$110.48K ₿1.32	$8.56M ₿541.92	$6.43M ₿373.72
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}