Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1725	Pluton PLU	$0.6314 ₿0.000083	-2.14	$8.21M ₿506.26	$0.6566 ₿0.000086	$0.6303 ₿0.000080	$39.36K ₿15.33	$12M ₿1.67K	$8.21M ₿506.26
1726	Machine Xchange Coin MXC	$0.002761 ₿0.00000027	0.11	$8.18M ₿659.55	$0.002989 ₿0.00000028	$0.002686 ₿0.00000026	$1.17M ₿56.27	$8.18M ₿721.19	$8.18M ₿659.55
1727	Shoggoth SHOGGOTH	$0.008199	-9.26	$8.19M	$0.009132	$0.008063	$1.79M	$8.19M	$8.19M
1728	Drop Staked ATOM DATOM	$4.68	-0.55	$8.16M	$5.17	$2	$234.57K	$8.16M	$8.16M
1730	Chronobank TIME	$11.46 ₿0.00047	1.00	$8.14M ₿339.51	$11.8 ₿0.00056	$11.3 ₿0.00043	$319.86K ₿31.65	$8.14M ₿339.51	$8.14M ₿339.51
1731	Skey Network SKEY	$0.01128 ₿0.00000071	-1.05	$8.14M ₿202.75	$0.01146 ₿0.00000071	$0.01115 ₿0.00000067	$133.64K ₿3.49	$11.3M ₿712.8	$8.14M ₿202.75
1733	MON MON	$0.01966	-0.42	$8.12M	$0.01992	$0.01892	$1.71M	$19.65M	$8.12M
1734	Wirex WXT	$0.003525 ₿0.00000011	-1.04	$8.11M ₿264.34	$0.003584 ₿0.00000011	$0.003473 ₿0.00000011	$919.45K ₿22.9	$35.25M ₿1.15K	$8.11M ₿264.34
1735	Spectra SPECTRA	$0.01942	-0.85	$8.1M	$0.01982	$0.01907	$13.77K	$12.42M	$8.1M
1737	mETH Protocol COOK	$0.008421	-0.50	$8.09M	$0.008535	$0.008402	$1.4M	$42.13M	$8.09M
1738	Hatom HTM	$0.1537 ₿0.000029	3.02	$8.16M ₿617.23	$0.1604 ₿0.000029	$0.1473 ₿0.000028	$131.95K ₿3.1	$15.51M ₿2.9K	$8.16M ₿617.23
1739	Prosper PROS	$0.1559 ₿0.0000074	1.82	$8.02M ₿243.32	$0.1561 ₿0.0000076	$0.1522 ₿0.0000073	$170.4 ₿39.89	$15.6M ₿746.7	$8.02M ₿243.32
1740	Aragon ANT	$0.2003 ₿0.00013	3.61	$8.02M ₿5.26K	$0.5003 ₿0.00013	$0.1902 ₿0.00012	$295.2 ₿131.77	$8.65M ₿5.67K	$8.02M ₿5.26K
1741	TRUF.Network TRUF	$0.02394 ₿0.0000091	-2.50	$8.01M ₿0	$0.02485 ₿0.0000098	$0.02371 ₿0.0000087	$383.67K ₿252.56	$23.95M	$8.01M ₿0
1742	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1744	Octopus Network OCT	$0.07972 ₿0.0000057	-2.09	$7.97M ₿454.85	$0.08382 ₿0.0000060	$0.07829 ₿0.0000055	$162.38K ₿7.77	$7.97M ₿577.89	$7.97M ₿454.85
1746	BLUB BLUB	$0.00000002377	-4.29	$7.96M	$0.00000002596	$0.00000002189	$196.69K	$10.01M	$7.96M
1747	MantaDAO MNTA	$0.1223 ₿0.0000070	4.45	$7.95M ₿118.34	$0.1338 ₿0.0000071	$0.1171 ₿0.0000069	$805.29 ₿3.03	$12.23M ₿706.32	$7.95M ₿118.34
1748	Alpine F1 Team Fan Token ALPINE	$0.6995 ₿0.000037	-1.08	$7.95M ₿422.56	$0.7149 ₿0.000038	$0.6866 ₿0.000036	$1.48M ₿62.19	$27.98M ₿1.49K	$7.95M ₿422.56
1749	Bytecoin BCN	$0.0000431 ₿0.00000000048	-6.51	$7.93M ₿88.35	$0.0000484 ₿0.00000000048	$0.0000431 ₿0.00000000046	$18.97K ₿0.25	$7.94M ₿88.38	$7.93M ₿88.35
1750	XX Network XX	$0.02371 ₿0.0000025	0.43	$7.83M ₿0	$0.02746 ₿0.0000027	$0.02284 ₿0.0000024	$158.4K ₿1.32	$22.55M ₿2.44K	$7.83M ₿0
1751	LinqAI LNQ	$0.03206 ₿0.0000024	-1.16	$7.91M ₿367.77	$0.03313 ₿0.0000026	$0.03155 ₿0.0000024	$941.56K ₿4.63	$28.92M ₿2.45K	$7.91M ₿367.77
1752	Hathor HTR	$0.01707 ₿0.0000016	-2.81	$7.91M ₿421.59	$0.01756 ₿0.0000017	$0.01691 ₿0.0000016	$429.65K ₿12.73	$14.84M ₿1.46K	$7.91M ₿421.59
1753	Peercoin PPC	$0.2668 ₿0.0000088	-0.67	$7.9M ₿255.62	$0.2697 ₿0.0000090	$0.2667 ₿0.0000082	$5.69K ₿1.01	$7.9M ₿242.22	$7.9M ₿255.62
1754	OPEN Ticketing Ecosystem OPN	$0.0003446 ₿0.000000045	-0.74	$7.9M ₿284.09	$0.0003556 ₿0.000000057	$0.0003287 ₿0.000000044	$144.5K ₿5.25	$7.9M ₿284.09	$7.9M ₿284.09
1755	Steem Dollars SBD	$0.8365 ₿0.000065	2.61	$7.89M ₿866.08	$0.8366 ₿0.000067	$0.8 ₿0.000065	$663.01K ₿13.91	$7.89M	$7.89M ₿866.08
1757	Atletico Madrid ATM	$1.16 ₿0.000066	1.05	$7.88M ₿293.97	$1.18 ₿0.000067	$1.14 ₿0.000049	$4.86M ₿461.13	$11.63M ₿671.91	$7.88M ₿293.97
1758	Nuklai NAI	$0.001969	-6.52	$7.87M	$0.002125	$0.001832	$162.95K	$19.76M	$7.87M
1759	Holdstation HOLD	$0.9922 ₿0.000093	-1.20	$7.85M ₿481.87	$1.01 ₿0.000098	$0.9637 ₿0.000091	$130.61K ₿13.04	$29.8M ₿2.79K	$7.85M ₿481.87
1760	Base God TYBG	$0.0000638 ₿0.0000000038	-2.04	$7.84M ₿474.67	$0.0000653 ₿0.0000000041	$0.00006313 ₿0.0000000035	$19.18K ₿16.99	$7.84M ₿474.67	$7.84M ₿474.67
1761	Hipo Governance Token HPO	$0.009806	1.13	$7.83M	$0.009899	$0.009416	$160.65	$9.79M	$7.83M
1764	PAW PAW	$0.000000007768 ₿0.00000000000023	0.24	$7.77M ₿98.55	$0.000000007857 ₿0.00000000000024	$0.000000007632 ₿0.00000000000023	$88.02K ₿9.54	$7.77M ₿232.66	$7.77M ₿98.55
1765	Shark Cat SC	$0.007839 ₿0.0000012	-19.83	$7.76M ₿0	$0.01164 ₿0.0000014	$0.007534 ₿0.0000010	$2.87M ₿158.64	$7.76M ₿1.27K	$7.76M ₿0
1766	ORBIT GRIFT	$0.008802	-1.63	$7.75M	$0.009173	$0.008547	$1.8M	$8.81M	$7.75M
1767	Pika Protocol PIKA	$0.4077 ₿0.0000082	-0.95	$7.75M ₿156.39	$0.414 ₿0.0000083	$0.4056 ₿0.0000082	$28.87 ₿0.01	$40.78M ₿823.09	$7.75M ₿156.39
1771	WAGMI Games WAGMIGAMES	$0.00000366 ₿0.00000000026	-0.22	$7.71M ₿503.54	$0.0000037 ₿0.00000000027	$0.000003599 ₿0.00000000025	$543.55K ₿68.5	$8.06M ₿579.8	$7.71M ₿503.54
1772	XEN Crypto XEN	$0.00000003985 ₿0.0000000000054	2.13	$7.71M ₿457.06	$0.00000004083 ₿0.0000000000056	$0.00000003813 ₿0.0000000000054	$8.26M ₿70.21	$7.71M ₿457.06	$7.71M ₿457.06
1773	Index Cooperative INDEX	$1.14 ₿0.000087	-5.81	$7.67M ₿591.82	$1.22 ₿0.000090	$1.14 ₿0.000086	$282.69K ₿8.2	$11.41M ₿879.79	$7.67M ₿591.82
1775	Quantoz USDQ USDQ	$1	-0.01*	$7.66M	$1	$0.9999	$19.57M	$51M	$7.66M
1776	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1777	BeethovenX sFTMX SFTMX	$0.3861 ₿0.000016	-5.36	$7.66M ₿376.79	$0.4578 ₿0.000016	$0.3819 ₿0.000015	$588.97 ₿3.97	$7.66M ₿354.12	$7.66M ₿376.79
1779	Hydro Protocol HDRO	$0.02247 ₿0.0000059	-3.73	$7.64M ₿716.53	$0.02419 ₿0.0000059	$0.02194 ₿0.0000055	$117.33K ₿4.69	$22.49M ₿5.93K	$7.64M ₿716.53
1780	Adappter Token ADP	$0.001865 ₿0.000000055	2.58	$7.63M ₿167.04	$0.00198 ₿0.000000056	$0.001781 ₿0.000000053	$1.36M ₿6.09	$18.46M ₿553.92	$7.63M ₿167.04
1782	STEPN Green Satoshi Token on Solana GST-SOL	$0.006621 ₿0.00000058	-2.05	$7.59M ₿683.37	$0.006809 ₿0.00000061	$0.0066 ₿0.00000057	$159.65K ₿33	$7.65M ₿689.32	$7.59M ₿683.37
1783	Skibidi Toilet SKBDI	$0.1012	15.57	$7.58M	$0.106	$0.08246	$1.06M	$7.58M	$7.58M
1785	PARSIQ PRQ	$0.02583 ₿0.0000028	-31.19	$7.55M ₿591.61	$0.03764 ₿0.0000031	$0.02314 ₿0.0000026	$41.23K ₿43.82	$8.01M ₿872.98	$7.55M ₿591.61
1786	Extra Finance EXTRA	$0.02251 ₿0.0000023	-0.65	$7.55M ₿456.81	$0.0227 ₿0.0000024	$0.02201 ₿0.0000022	$11.72K ₿6.52	$20.15M ₿2.24K	$7.55M ₿456.81
1787	Tarot TAROT	$0.1109 ₿0.0000035	-0.87	$7.52M ₿0	$0.1122 ₿0.0000035	$0.1095 ₿0.0000033	$94.12K ₿3.38	$11.12M ₿355	$7.52M ₿0
1789	Sturdy STRDY	$0.3671 ₿0.000015	0.99	$7.49M ₿76.02	$0.3766 ₿0.000016	$0.3507 ₿0.000015	$165.79K ₿2.05	$36.72M ₿1.5K	$7.49M ₿76.02
1790	COCO COIN COCO	$0.0002184	-50.79	$7.47M	$0.0004667	$0.0002045	$744.49K	$7.47M	$7.47M
1792	Sensay SNSY	$0.001403 ₿0.000000045	-1.29	$7.42M ₿0	$0.001442 ₿0.000000049	$0.001387 ₿0.000000040	$457.07K ₿4.47	$14.03M	$7.42M ₿0
1793	Lifeform LFT	$0.01203	0.77	$7.41M	$0.01206	$0.01189	$19.38K	$12.03M	$7.41M
1795	Camelot Token GRAIL	$344.45 ₿0.024	0.61	$7.4M ₿451.32	$349.95 ₿0.024	$327.05 ₿0.023	$238.82K ₿25.31	$29.43M ₿1.81K	$7.4M ₿451.32
1796	Cellframe CELL	$0.2565 ₿0.000015	-1.34	$7.39M ₿458.79	$0.273 ₿0.000016	$0.255 ₿0.000015	$504.4K ₿12.77	$7.63M ₿473.93	$7.39M ₿458.79
1797	ether.fi Staked EIGEN EEIGEN	$1.28	-2.19	$7.38M	$1.31	$1.24	$4.09K	$7.38M	$7.38M
1798	GraphLinq Protocol GLQ	$0.02163 ₿0.0000018	1.11	$7.38M ₿628.83	$0.02175 ₿0.0000019	$0.0211 ₿0.0000018	$230.06K ₿13.26	$10.86M ₿924.74	$7.38M ₿628.83
1799	xSUSHI XSUSHI	$0.9434 ₿0.000030	-0.73	$7.36M ₿679.08	$0.9579 ₿0.000032	$0.9242 ₿0.000030	$852.41 ₿0.16	$7.36M ₿679.08	$7.36M ₿679.08
1803	Veno Finance VNO	$0.01438 ₿0.0000020	-1.74	$7.34M ₿984.24	$0.01512 ₿0.0000020	$0.01434 ₿0.0000019	$110.44K ₿2.18	$27.03M ₿3.81K	$7.34M ₿984.24
1804	Arianee ARIA20	$0.06791 ₿0.0000037	-1.03	$7.3M ₿108.63	$0.06913 ₿0.0000037	$0.0671 ₿0.0000036	$9.55 ₿0.02	$13.58M ₿740.58	$7.3M ₿108.63
1805	renBTC RENBTC	$23,957 ₿1.00020	-0.47	$7.3M ₿304.56	$24,237 ₿1.011	$23,732 ₿0.98	$697.26 ₿0.22	$7.3M ₿304.56	$7.3M ₿304.56
1806	just buy $1 worth of this coin $1	$0.00731	6.97	$7.29M	$0.007677	$0.006797	$1.01M	$7.29M	$7.29M
1807	Mysterium MYST	$0.2245 ₿0.0000028	-2.08	$7.28M ₿92.42	$0.2292 ₿0.0000029	$0.2209 ₿0.0000026	$47.14K ₿1.63	$7.28M ₿92.42	$7.28M ₿92.42
1814	LooPIN Network LOOPIN	$0.2205	-2.07	$7.1M	$0.2257	$0.2182	$2.17K	$8.45M	$7.1M
1816	Mother Iggy MOTHER	$0.007338	-11.20	$7.09M	$0.008273	$0.007337	$1.28M	$7.09M	$7.09M
1817	Stronghold Staked SOL STRONGSOL	$162.91	0.10	$7.08M	$164.06	$158.34	$16.8K	$7.08M	$7.08M
1818	SquidGrow SQGROW	$0.0071	0.32	$7.08M	$0.007123	$0.006735	$165.24K	$7.08M	$7.08M
1819	Swell Restaked BTC SWBTC	$104,800	0	$7.07M	$0	$0	$494.35	$7.07M	$7.07M
1820	Mode MODE	$0.002615	-2.41	$7.06M	$0.002713	$0.00261	$1.28M	$26.17M	$7.06M
1821	dHedge DAO DHT	$0.1229 ₿0.0000025	1.50	$7.06M ₿129.56	$0.123 ₿0.0000027	$0.1196 ₿0.0000025	$2.11K ₿0.14	$12.3M ₿255.17	$7.06M ₿129.56
1824	UniCrypt UNCX	$194.6 ₿0.0046	-1.06	$7.04M ₿168.46	$197.21 ₿0.0048	$193.38 ₿0.0046	$59.02 ₿0.25	$9.27M ₿221.97	$7.04M ₿168.46
1826	Fracton Protocol FT	$0.08222 ₿0.000030	26.26	$7M ₿0	$0.1041 ₿0.000031	$0.06141 ₿0.000030	$7.81K ₿10.94	$8M ₿3.06K	$7M ₿0
1828	OmniFlix Network FLIX	$0.01446 ₿0.0000018	1.67	$6.99M ₿0	$0.0152 ₿0.0000021	$0.01411 ₿0.0000016	$5.74K ₿1.89	$7.76M ₿743.86	$6.99M ₿0
1829	Everdome DOME	$0.0002336 ₿0.0000000076	10.71	$6.99M ₿206.46	$0.000283 ₿0.0000000078	$0.0002094 ₿0.0000000076	$1.17M ₿7.95	$23.28M ₿765.08	$6.99M ₿206.46
1830	Celo Euro CEUR	$1.15 ₿0.000015	-0.22	$6.97M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$356.14K ₿18.14	$12.7M ₿175.1	$6.97M ₿140.4
1832	Wexo WEXO	$0.01968 ₿0.000030	0.58	$6.95M ₿1.57K	$0.01978 ₿0.000032	$0.01951 ₿0.000028	$125.99K ₿0.01	$18.12M ₿28.01K	$6.95M ₿1.57K
1833	MAGA TRUMP	$0.1539 ₿0.000084	-3.05	$6.95M ₿3.93K	$0.1591 ₿0.000086	$0.1534 ₿0.000077	$169.2K ₿32.7	$6.95M ₿3.93K	$6.95M ₿3.93K
1834	AC Milan Fan Token ACM	$0.8441 ₿0.000043	-0.94	$6.94M ₿267.99	$0.8551 ₿0.000044	$0.8303 ₿0.000039	$1.34M ₿139.33	$16.82M ₿871.39	$6.94M ₿267.99
1836	HashPack PACK	$0.01625	-1.84	$6.94M	$0.01685	$0.01617	$138.76K	$16.25M	$6.94M
1839	Zero1 Labs DEAI	$0.07085 ₿0.000010	-2.23	$6.91M ₿1.04K	$0.073 ₿0.000012	$0.07041 ₿0.000010	$1.13M ₿90.82	$6.94M ₿1.04K	$6.91M ₿1.04K
1840	Step App FITFI	$0.001783 ₿0.00000015	3.00	$6.91M ₿389.14	$0.001857 ₿0.00000016	$0.001709 ₿0.00000015	$2.48M ₿65.95	$8.27M ₿707.53	$6.91M ₿389.14
1841	Xandeum XAND	$0.005141	-0.46	$6.9M	$0.00526	$0.004931	$1.4K	$20.64M	$6.9M
1843	Tectonic TONIC	$0.00000002619 ₿0.0000000000019	-0.17	$6.88M ₿478.55	$0.00000002656 ₿0.0000000000019	$0.00000002566 ₿0.0000000000018	$10.53K ₿0.95	$13.1M ₿954.12	$6.88M ₿478.55
1844	Robonomics Network XRT	$2.38 ₿0.00012	-4.39	$6.88M ₿219.48	$2.7 ₿0.00013	$2.38 ₿0.00011	$49.88K ₿4.71	$6.88M ₿1.19K	$6.88M ₿219.48
1845	AirSwap AST	$0.03284 ₿0.0000023	-4.22	$6.87M ₿482.62	$0.0347 ₿0.0000024	$0.03251 ₿0.0000023	$254.33K ₿63.31	$16.42M ₿1.19K	$6.87M ₿482.62
1846	Bad Idea AI BAD	$0.00000001023 ₿0.00000000000052	-1.16	$6.86M ₿288.21	$0.00000001036 ₿0.00000000000057	$0.00000001019 ₿0.00000000000052	$1.04M ₿26.04	$8.5M ₿436.72	$6.86M ₿288.21
1849	Catbal CATBAL	$6.83	-7.28	$6.83M	$7.47	$6.58	$255.95K	$6.83M	$6.83M
1851	Dinero DINERO	$0.008948	-2.08	$6.81M	$0.009183	$0.008594	$28.93K	$11.15M	$6.81M
1852	Jackal Protocol JKL	$0.05739 ₿0.0000070	2.73	$6.81M ₿690.85	$0.05798 ₿0.0000074	$0.05441 ₿0.0000070	$17.61K ₿1.24	$9.22M ₿1.02K	$6.81M ₿690.85
1853	Handy HANDY	$0.0013 ₿0.0000000091	17.24	$6.78M ₿47.62	$0.00176 ₿0.0000000091	$0.001109 ₿0.0000000064	$1.34K ₿0.02	$13M ₿91.3	$6.78M ₿47.62
1860	Pixer Eternity PXT	$0.00311 ₿0.00000028	-11.90	$6.69M ₿7.87	$0.003531 ₿0.00000028	$0.00306 ₿0.00000027	$109.03K ₿1.66	$31.11M ₿2.85K	$6.69M ₿7.87
1861	Hege HEGE	$0.006653 ₿0.000000014	0.26	$6.68M ₿0	$0.006754 ₿0.000000025	$0.006459 ₿0.0000000094	$356.78K ₿11.3	$6.68M ₿13.74	$6.68M ₿0
1862	APWine APW	$0.6908 ₿0.000037	59.26	$6.66M ₿363.88	$0.6909 ₿0.000039	$0.4201 ₿0.000036	$33.44 ₿12.36	$34.54M ₿1.89K	$6.66M ₿363.88
1863	Muse MUSE	$8.03 ₿0.00027	-2.68	$6.66M ₿262.4	$8.32 ₿0.00027	$7.9 ₿0.00026	$137.5K ₿6.86	$6.66M ₿262.42	$6.66M ₿262.4
1865	PepeFork PORK	$0.00000002007 ₿0.0000000000040	-4.88	$6.63M ₿1.34K	$0.00000002113 ₿0.0000000000045	$0.00000001987 ₿0.0000000000040	$262.21K ₿58.18	$8.45M ₿1.71K	$6.63M ₿1.34K
1866	PHNIX PHNIX	$0.00001245	-2.49	$6.62M	$0.00001306	$0.00001211	$256.97K	$7.34M	$6.62M
1867	UFO Gaming UFO	$0.0000002567 ₿0.000000000017	-1.04	$6.61M ₿457.39	$0.0000002621 ₿0.000000000018	$0.0000002544 ₿0.000000000017	$386.1K ₿8.7	$6.61M ₿457.39	$6.61M ₿457.39
1868	1GUY 1GUY	$0.006611	-0.33	$6.61M	$0.006642	$0.006524	$51.86	$6.61M	$6.61M
1869	Sillynubcat NUB	$0.006609 ₿0.00000068	4.51	$6.61M ₿0	$0.007002 ₿0.00000074	$0.005812 ₿0.00000054	$1.16M ₿66.12	$6.61M ₿682.75	$6.61M ₿0
1874	zkLink ZKL	$0.02314	-4.25	$6.52M	$0.0244	$0.02316	$4.82M	$23.17M	$6.52M
1877	Foxy FOXY	$0.001616	8.45	$6.47M	$0.001615	$0.001475	$1.85M	$16.16M	$6.47M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}