Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2315	IMPT IMPT	$0.003169 ₿0.000000060	-1.43	$3.95M ₿72.04	$0.003214 ₿0.000000061	$0.003132 ₿0.000000060	$659.53K ₿1.99	$5.24M ₿130.64	$3.95M ₿72.04
2316	Adappter Token ADP	$0.0008809 ₿0.000000055	0.49	$3.94M ₿167.04	$0.0009144 ₿0.000000056	$0.0008766 ₿0.000000053	$50.1K ₿6.09	$8.82M ₿553.92	$3.94M ₿167.04
2318	VNX Gold VNXAU	$135.16 ₿0.0011	0.45	$3.93M ₿11.16	$135.88 ₿0.0011	$134.33 ₿0.0010	$19.69K ₿1.66	$3.93M ₿11.16	$3.93M ₿11.16
2320	Myria MYRIA	$0.0001388 ₿0.00000012	-11.78	$3.92M ₿2.16K	$0.0001581 ₿0.00000013	$0.0001352 ₿0.00000012	$524.33K ₿42.41	$6.94M ₿6.19K	$3.92M ₿2.16K
2321	Hawk HAWK	$0.00005271	-2.23	$3.92M	$0.00005394	$0.00005246	$3.37K	$4.22M	$3.92M
2323	ChainSwap CSWAP	$0.004112 ₿0.0000019	-4.10	$3.92M ₿0	$0.004291 ₿0.0000021	$0.004 ₿0.0000017	$4.73K ₿40.57	$4.11M ₿1.9K	$3.92M ₿0
2324	Fidu FIDU	$0.0982 ₿0.000010	0.21	$3.92M ₿520.66	$0.09868 ₿0.000010	$0.09747 ₿0.0000099	$2.99K ₿0.04	$3.92M ₿520.66	$3.92M ₿520.66
2325	UniCrypt UNCX	$108.24 ₿0.0046	-0.31	$3.91M ₿168.46	$109.09 ₿0.0048	$107.72 ₿0.0046	$27.06 ₿0.25	$5.16M ₿221.97	$3.91M ₿168.46
2326	Ribbon Finance RBN	$0.04641 ₿0.000025	-1.90	$3.91M ₿24.34K	$0.0477 ₿0.000025	$0.04595 ₿0.000024	$240.09 ₿82.44	$46.42M ₿25.38K	$3.91M ₿24.34K
2327	bitsCrunch Token BCUT	$0.006401 ₿0.0000034	-5.96	$3.91M ₿190.74	$0.006914 ₿0.0000035	$0.006311 ₿0.0000034	$507.81K ₿3.26	$6.4M ₿3.44K	$3.91M ₿190.74
2328	Propbase PROPS	$0.00864 ₿0.0000028	1.06	$3.9M ₿995.45	$0.008684 ₿0.0000035	$0.00845 ₿0.0000028	$1.53M ₿17.69	$10.39M ₿3.47K	$3.9M ₿995.45
2329	Solarcoin SLR	$0.06016 ₿0.00000034	-0.95	$3.9M ₿22.13	$0.06088 ₿0.00000034	$0.06007 ₿0.00000033	$436.13 ₿0	$5.9B ₿33.49K	$3.9M ₿22.13
2330	XX Network XX	$0.01169 ₿0.0000025	-11.03	$3.88M ₿0	$0.0135 ₿0.0000027	$0.01122 ₿0.0000024	$101.48K ₿1.32	$10.71M ₿2.44K	$3.88M ₿0
2331	Juno Network JUNO	$0.04906 ₿0.0000038	-0.41	$3.88M ₿303.09	$0.04958 ₿0.0000040	$0.04854 ₿0.0000037	$12.09K ₿2.25	$5.16M ₿402.68	$3.88M ₿303.09
2332	Efinity EFI	$0.04465 ₿0.0000015	-0.45	$3.88M ₿137.63	$0.04681 ₿0.0000016	$0.04412 ₿0.0000015	$1.47K ₿0.07	$89.32M ₿3.17K	$3.88M ₿137.63
2333	Wrapped AyeAyeCoin WAAC	$0.6467	-2.43	$3.88M	$0.6628	$0.6465	$14.23	$3.88M	$3.88M
2334	QORPO WORLD QORPO	$0.006284 ₿0.000010	-10.07	$3.88M ₿465.26	$0.007234 ₿0.000010	$0.006117 ₿0.000010	$828.06K ₿36.82	$4.71M ₿7.91K	$3.88M ₿465.26
2335	Defactor REAL	$0.01298 ₿0.0000027	9.01	$3.88M ₿310.35	$0.01309 ₿0.0000028	$0.01151 ₿0.0000026	$126.28K ₿7.21	$3.9M ₿816.11	$3.88M ₿310.35
2336	ParallelAI PAI	$0.03899	-0.83	$3.87M	$0.03976	$0.03869	$101.73K	$3.87M	$3.87M
2337	Solcasino Token SCS	$0.001177 ₿0.00000029	-0.07	$3.87M ₿937.8	$0.001182 ₿0.00000031	$0.00117 ₿0.00000028	$1.07K ₿9.34	$3.87M ₿2.05K	$3.87M ₿937.8
2338	Spectral SPEC	$0.1877	0.09	$3.87M	$0.1897	$0.1847	$872.42K	$18.78M	$3.87M
2339	Thetanuts Finance NUTS	$0.001445	0.01*	$3.86M	$0.001449	$0.001437	$86.24K	$14.44M	$3.86M
2341	Kadena KDA	$0.0114 ₿0.000017	3.08	$3.82M ₿4.76K	$0.01181 ₿0.000018	$0.01058 ₿0.000017	$92.27K ₿157.38	$3.82M ₿17.6K	$3.82M ₿4.76K
2344	BasedAI BASEDAI	$0.1078 ₿0.00015	2.93	$3.84M ₿0	$0.1142 ₿0.00015	$0.1047 ₿0.00014	$4.52K ₿56.24	$3.84M ₿5.36K	$3.84M ₿0
2346	bemo Staked TON STTON	$1.74 ₿0.00010	-0.03	$3.83M ₿0	$1.78 ₿0.00010	$1.73 ₿0.000094	$3.79 ₿2.03	$3.83M	$3.83M ₿0
2347	CrossFi XFI	$0.09121 ₿0.000012	1.16	$3.83M ₿0	$0.09116 ₿0.000013	$0.08973 ₿0.000011	$346.73K ₿2.37	$34.33M	$3.83M ₿0
2348	Tarot TAROT	$0.05607 ₿0.0000035	-1.89	$3.83M ₿0	$0.05714 ₿0.0000035	$0.05579 ₿0.0000033	$3.32K ₿3.38	$5.66M ₿355	$3.83M ₿0
2349	French Connection Finance ZYPTO	$0.004281 ₿0.00000054	-5.18	$3.83M ₿0	$0.004522 ₿0.00000055	$0.004253 ₿0.00000048	$3.65K ₿1.71	$3.83M ₿485.55	$3.83M ₿0
2354	Mother Iggy MOTHER	$0.00396	-0.91	$3.84M	$0.004003	$0.003946	$233.83K	$3.84M	$3.84M
2355	Lifeform LFT	$0.006201	-0.16	$3.82M	$0.006211	$0.0062	$22.51K	$6.2M	$3.82M
2358	QBX QBX	$0.002794	-8.65	$3.82M	$0.003148	$0.002713	$56.57K	$3.82M	$3.82M
2359	Good Person Coin GPCX	$0.0006801 ₿0.000000014	0.01*	$3.82M ₿81.28	$0.0006801 ₿0.000000014	$0.00068 ₿0.000000013	$35.03 ₿0.11	$6.8M ₿144.85	$3.82M ₿81.28
2361	Orion Protocol ORN	$0.1101 ₿0.000031	-2.29	$3.79M ₿1.08K	$0.1127 ₿0.000033	$0.1089 ₿0.000030	$4.8K ₿168.01	$11.02M ₿3.13K	$3.79M ₿1.08K
2364	Mode MODE	$0.0007312	-0.29	$3.77M	$0.0007378	$0.0007301	$471.43K	$7.31M	$3.77M
2366	LeisureMeta LM	$0.001125 ₿0.00000022	-0.61	$3.77M ₿331.24	$0.001146 ₿0.00000024	$0.00112 ₿0.00000021	$38.9K ₿77.97	$5.3M ₿1.06K	$3.77M ₿331.24
2367	Samoyedcoin SAMO	$0.0007915 ₿0.00000014	-3.83	$3.76M ₿622.21	$0.0008259 ₿0.00000015	$0.0007907 ₿0.00000014	$134.5K ₿16.53	$3.76M ₿706.6	$3.76M ₿622.21
2369	Hoge Finance HOGE	$0.000009039 ₿0.00000000039	-5.90	$3.76M ₿162.28	$0.000009599 ₿0.00000000040	$0.000008919 ₿0.00000000038	$1.76K ₿0.27	$3.76M ₿162.28	$3.76M ₿162.28
2372	Alphakek AIKEK	$0.01576 ₿0.00000023	-3.64	$3.74M ₿0	$0.01636 ₿0.00000026	$0.01559 ₿0.00000022	$4.52K ₿0.95	$3.74M ₿58.68	$3.74M ₿0
2374	Edgevana Staked SOL EDGESOL	$170 ₿0.0026	-1.03	$3.74M ₿0	$172.14 ₿0.0028	$168.59 ₿0.0026	$13.01 ₿0	$3.74M ₿0.29	$3.74M ₿0
2376	Cortex CTXC	$0.01593 ₿0.0000057	-10.31	$3.92M ₿1.26K	$0.01776 ₿0.0000059	$0.01561 ₿0.0000056	$119.23K ₿93.21	$5.01M ₿1.72K	$3.92M ₿1.26K
2379	Contango TANGO	$0.007137	10.70	$3.73M	$0.00711	$0.006448	$2.91K	$7.11M	$3.73M
2380	LORDS LORDS	$0.01801 ₿0.0000023	-0.32	$3.73M ₿289.36	$0.01808 ₿0.0000024	$0.01777 ₿0.0000020	$1.02K ₿4.34	$5.4M ₿1.15K	$3.73M ₿289.36
2382	Octopus Network OCT	$0.0371 ₿0.0000057	-1.51	$3.72M ₿454.85	$0.03774 ₿0.0000060	$0.03692 ₿0.0000055	$80.15K ₿7.77	$3.72M ₿577.89	$3.72M ₿454.85
2387	Persistence XPRT	$0.01459 ₿0.0000045	16.24	$3.69M ₿918.58	$0.01549 ₿0.0000046	$0.01249 ₿0.0000045	$156.73K ₿6.88	$3.7M ₿924.05	$3.69M ₿918.58
2389	American Coin USA	$0.000000316	-3.73	$3.64M	$0.0000003295	$0.0000003117	$607.66K	$3.64M	$3.64M
2390	SIX Network SIX	$0.01346 ₿0.00000054	-0.36	$3.69M ₿149.8	$0.01351 ₿0.00000056	$0.01342 ₿0.00000054	$215.77K ₿6.04	$13.46M ₿547.15	$3.69M ₿149.8
2393	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2395	ZARP Stablecoin ZARP	$0.05714 ₿0.00000075	-0.46	$3.67M ₿0	$0.05775 ₿0.00000076	$0.05705 ₿0.00000072	$7.82K ₿0.24	$3.67M ₿33.99	$3.67M ₿0
2397	hi Dollar HI	$0.00005514 ₿0.0000000075	1.79	$3.65M ₿28.14	$0.00005586 ₿0.0000000078	$0.00005352 ₿0.0000000074	$640.74 ₿1.88	$5.55M ₿73.5	$3.65M ₿28.14
2399	KONDUX KNDX	$0.006673 ₿0.0000011	4.56	$3.65M ₿620.21	$0.006706 ₿0.0000012	$0.006344 ₿0.0000011	$13.21K ₿4.69	$6.29M ₿1.08K	$3.65M ₿620.21
2400	BitKan KAN	$0.0006671 ₿0.000000015	0.16	$3.64M ₿84.72	$0.0006691 ₿0.000000016	$0.000662 ₿0.000000015	$43.46K ₿4.99	$6.67M ₿155.38	$3.64M ₿84.72
2401	STAT STAT	$0.0479 ₿0.0000027	0.84	$3.63M ₿114.6	$0.066 ₿0.0000028	$0.04438 ₿0.0000026	$4.59M ₿4.22	$4.63M ₿271.43	$3.63M ₿114.6
2402	Hudi HUDI	$0.1553 ₿0.0000011	-1.66	$3.61M ₿0	$0.1579 ₿0.0000011	$0.1546 ₿0.0000011	$10.37 ₿0.04	$10.78M ₿79.58	$3.61M ₿0
2404	Tower TOWER	$0.000603 ₿0.00000016	0.12	$3.6M ₿206.34	$0.0006126 ₿0.00000019	$0.0005476 ₿0.00000015	$800.7K ₿14.49	$6.02M ₿1.63K	$3.6M ₿206.34
2407	Inter Milan Fan Token INTER	$0.3344 ₿0.000042	-0.06	$3.58M ₿185.01	$0.3379 ₿0.000043	$0.3331 ₿0.000039	$452.23K ₿30.18	$3.58M ₿847.63	$3.58M ₿185.01
2408	SIPHER SIPHER	$0.01331 ₿0.0000047	-0.01*	$3.57M ₿451.44	$0.01332 ₿0.0000051	$0.0133 ₿0.0000047	$2.3K ₿0.84	$4.37M ₿538.46	$3.57M ₿451.44
2411	Toucan Protocol: Base Carbon Tonne BCT	$0.1689 ₿0.000012	0.02	$3.57M ₿228.44	$0.1689 ₿0.000012	$0.1685 ₿0.000011	$12.34 ₿0.2	$3.57M ₿228.44	$3.57M ₿228.44
2412	Grok GROK	$0.0005639 ₿0.00000014	2.56	$3.56M ₿959.29	$0.0005669 ₿0.00000017	$0.00054 ₿0.00000014	$621.67K ₿171.02	$3.71M ₿1K	$3.56M ₿959.29
2413	Tensorplex Staked TAO STTAO	$374.83 ₿0.0092	-1.07	$3.56M ₿226.01	$382.57 ₿0.0093	$372.23 ₿0.0080	$273.68 ₿3.54	$3.56M ₿226.01	$3.56M ₿226.01
2415	mini MINI	$0.004045	-4.57	$3.55M	$0.004245	$0.004007	$418.92K	$3.55M	$3.55M
2416	Wise Monkey MONKY	$0.0000004164	-1.68	$3.54M	$0.0000004239	$0.000000415	$182.09K	$3.54M	$3.54M
2417	Colony CLY	$0.03138 ₿0.0000036	-3.05	$3.54M ₿373.72	$0.03241 ₿0.0000037	$0.03135 ₿0.0000036	$104.94K ₿1.32	$4.71M ₿541.92	$3.54M ₿373.72
2419	Jesus Coin JESUS	$0.00000002265 ₿0.0000000000013	-0.62	$3.54M ₿217.77	$0.00000002296 ₿0.0000000000014	$0.00000002248 ₿0.0000000000013	$15.3K ₿3.36	$17.57M ₿1.08K	$3.54M ₿217.77
2421	LightLink LL	$0.008677	-0.20	$3.52M	$0.008746	$0.008678	$94.2K	$8.68M	$3.52M
2422	Hoppy HOPPY	$0.000008349	-2.23	$3.51M	$0.000008539	$0.000008319	$1.05M	$3.51M	$3.51M
2423	Dione DIONE	$0.0002996 ₿0.00000026	-2.18	$3.51M ₿2.5K	$0.0003085 ₿0.00000027	$0.0002992 ₿0.00000024	$28.17K ₿64.88	$4.02M ₿2.62K	$3.51M ₿2.5K
2429	Stratos STOS	$0.07126 ₿0.000018	-2.89	$3.5M ₿1.16K	$0.07357 ₿0.000019	$0.07053 ₿0.000018	$142.26K ₿1.98	$7.25M ₿1.86K	$3.5M ₿1.16K
2433	Re7 WBTC Morpho Vault RE7WBTC	$91,989	0.06	$3.49M	$91,989	$91,119	$0	$3.49M	$3.49M
2434	Taraxa TARA	$0.0005844 ₿0.00000014	4.92	$3.5M ₿568.42	$0.000617 ₿0.00000014	$0.0005473 ₿0.00000013	$398.51K ₿8.96	$6.4M ₿1.53K	$3.5M ₿568.42
2437	Department Of Government Efficiency DOGE	$0.003564	-0.29	$3.48M	$0.003581	$0.003477	$1.18M	$3.48M	$3.48M
2438	Ethervista VISTA	$3.7	-4.33	$3.48M	$3.88	$3.67	$312.2K	$3.48M	$3.48M
2439	Safemars SAFEMARS	$0.000000009047 ₿0.00000000000016	-0.09	$3.48M ₿64.73	$0.000000009078 ₿0.00000000000017	$0.000000008859 ₿0.00000000000016	$93.15 ₿0.26	$3.48M ₿64.73	$3.48M ₿64.73
2441	Pirate Nation Token PIRATE	$0.006458	-6.24	$3.47M	$0.007271	$0.0063	$2.05M	$6.35M	$3.47M
2442	Hipo Governance Token HPO	$0.004335	12.51	$3.47M	$0.004397	$0.003838	$186.22	$4.34M	$3.47M
2443	Ledger AI LEDGER	$0.001609	-7.48	$3.47M	$0.001739	$0.001579	$17.94K	$5.06M	$3.47M
2444	michi $MICHI	$0.006234	-3.23	$3.44M	$0.006492	$0.006129	$1.65M	$3.44M	$3.44M
2447	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.77 ₿0.000063	$4.85 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2448	Aura Finance AURA	$0.06931 ₿0.000010	-1.03	$3.44M ₿487.72	$0.07004 ₿0.000011	$0.06885 ₿0.000010	$8.74K ₿0.47	$5.79M ₿748.66	$3.44M ₿487.72
2449	TRUF.Network TRUF	$0.00789 ₿0.0000091	-0.35	$3.46M ₿0	$0.008214 ₿0.0000098	$0.007811 ₿0.0000087	$409K ₿252.56	$7.95M	$3.46M ₿0
2451	Binance-Peg EOS EOS	$0.1997 ₿0.000015	-0.73	$3.43M ₿0	$0.2058 ₿0.000015	$0.1979 ₿0.000014	$1.87K ₿0.34	$3.43M	$3.43M ₿0
2452	Sigma SIGMA	$0.00381	-3.70	$3.43M	$0.003969	$0.003804	$967.5K	$3.43M	$3.43M
2455	Radium VAL	$0.6236 ₿0.000032	-3.95	$3.4M ₿162.83	$0.6562 ₿0.000032	$0.6023 ₿0.000031	$60.11K ₿2.98	$5.59M ₿288.92	$3.4M ₿162.83
2458	Artyfact ARTY	$0.1488 ₿0.000015	-2.65	$3.4M ₿203.67	$0.1535 ₿0.000016	$0.1473 ₿0.000015	$2.74M ₿24.94	$3.7M ₿389.05	$3.4M ₿203.67
2459	WHALE WHALE	$0.3401 ₿0.000011	0.40	$3.4M ₿107.31	$0.3405 ₿0.000011	$0.3377 ₿0.000011	$85.31 ₿1.48	$3.4M ₿117.32	$3.4M ₿107.31
2460	SunContract SNC	$0.0277 ₿0.00000092	0.21	$3.4M ₿113.45	$0.02773 ₿0.00000095	$0.02745 ₿0.00000092	$327.51K ₿6.92	$3.4M ₿113.45	$3.4M ₿113.45
2462	Veno USD VUSD	$0.9971	-0.45	$3.4M	$1	$0.9919	$8.92K	$3.4M	$3.4M
2465	Based Pepe PEPE	$0.000000008086	-1.29	$3.39M	$0.000000008206	$0.000000007939	$21.11K	$3.39M	$3.39M
2468	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,917	-0.10	$3.37M	$91,157	$89,758	$168.89K	$3.37M	$3.37M
2470	Roaring Kitty ROAR	$0.003366	-5.87	$3.36M	$0.003576	$0.003345	$131.29K	$3.36M	$3.36M
2471	Sensay SNSY	$0.00057 ₿0.000000045	-3.10	$3.36M ₿0	$0.0005931 ₿0.000000049	$0.0005661 ₿0.000000040	$433.58K ₿4.47	$5.7M	$3.36M ₿0
2475	RETARDIO RETARDIO	$0.003337 ₿0.00000024	-10.79	$3.34M ₿246.79	$0.003758 ₿0.00000028	$0.003299 ₿0.00000020	$752.28K ₿4.93	$3.34M ₿246.79	$3.34M ₿246.79
2478	Foxsy AI FOXSY	$0.003695	-2.20	$3.32M	$0.003812	$0.00367	$334.33K	$7.28M	$3.32M
2479	Particl PART	$0.2156 ₿0.0000053	1.71	$3.33M ₿74.19	$0.2168 ₿0.0000053	$0.2102 ₿0.0000051	$99.96K ₿1.54	$3.33M	$3.33M ₿74.19
2480	Osmosis allETH ETH	$3,008.98	-1.27	$3.33M	$3,047.62	$2,969.42	$121.72K	$3.33M	$3.33M
2481	WUFFI WUF	$0.00000004027	-0.42	$3.3M	$0.00000004044	$0.00000003953	$12.02K	$3.3M	$3.3M
2482	ZTX ZTX	$0.0007836 ₿0.00000027	46.25	$3.32M ₿647.98	$0.0008015 ₿0.00000029	$0.000525 ₿0.00000027	$7.44M ₿16.72	$7.89M ₿2.79K	$3.32M ₿647.98
2484	Mizar MZR	$0.0004349 ₿0.000000010	-12.94	$3.31M ₿45.04	$0.001079 ₿0.000000011	$0.0009348 ₿0.000000010	$773.14 ₿0.13	$4.35M ₿103.06	$3.31M ₿45.04
2486	Yelay YLAY	$0.004755	-0.46	$3.3M	$0.00479	$0.004697	$742.6	$4.76M	$3.3M
2488	Dogebonk DOBO	$0.000000006052 ₿0.00000000000014	-1.16	$3.29M ₿80.11	$0.000000006123 ₿0.00000000000014	$0.000000005996 ₿0.00000000000014	$63.65 ₿0.12	$6.05M ₿146.4	$3.29M ₿80.11
2490	BlockchainSpace GUILD	$0.007216 ₿0.000000086	-2.57	$3.29M ₿38.22	$0.00743 ₿0.000000087	$0.007185 ₿0.000000081	$8.35K ₿1.08	$7.22M ₿86.3	$3.29M ₿38.22
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}