34 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4399	Atua AI TUA	$0.00009011	-2.70	$450.6K	$0.00009422	$0.00008839	$1.59K	$450.6K	$450.6K
4401	Subsocial SUB	$0.000532 ₿0.000000074	3.17	$449.95K ₿62.68	$0.000535 ₿0.000000080	$0.0005157 ₿0.000000072	$3.62 ₿1.41	$534.5K ₿74.58	$449.95K ₿62.68
4402	Fofar FOFAR	$0.000001069 ₿0.000000000042	5.68	$449.96K ₿0	$0.00000108 ₿0.000000000064	$0.00000101 ₿0.000000000031	$2.57K ₿8.3	$449.96K ₿17.71	$449.96K ₿0
4403	KAP Games KAP	$0.003519 ₿0.0000019	-3.61	$447.44K ₿243.86	$0.003707 ₿0.0000020	$0.003387 ₿0.0000018	$81.13K ₿3.05	$3.52M ₿1.92K	$447.44K ₿243.86
4406	Virgo VIRGO	$0.0004485	10.18	$446.34K	$0.0004594	$0.0004054	$2.62K	$446.34K	$446.34K
4407	Level LVL	$0.02563 ₿0.0000047	-0.31	$446.2K ₿67.35	$0.02593 ₿0.0000048	$0.02558 ₿0.0000040	$126.44 ₿3.04	$687.57K ₿220.69	$446.2K ₿67.35
4408	PokPok Golden Egg PEGG	$0.08238	-0.66	$443.91K	$0.08854	$0.08229	$12.73K	$923.98K	$443.91K
4410	Fire FIRE	$0.04715	2.80	$444.9K	$0.0477	$0.04586	$433.85	$471.51K	$444.9K
4411	ApeBond ABOND	$0.001164 ₿0.00000044	1.40	$443.6K ₿69.67	$0.001182 ₿0.00000046	$0.001131 ₿0.00000043	$89.98K ₿0.48	$530.74K ₿203.39	$443.6K ₿69.67
4412	Niza Global NIZA	$0.00005767 ₿0.00000014	2.39	$443.8K ₿808.95	$0.00005872 ₿0.00000016	$0.00005572 ₿0.00000013	$24.89K ₿5.7	$443.8K ₿1.14K	$443.8K ₿808.95
4413	Aries ARIES	$0.0004455	11.52	$443.18K	$0.0004529	$0.0003977	$4.05K	$443.18K	$443.18K
4414	Briun Armstrung BRIUN	$0.0005753 ₿0.00000016	7.22	$442.61K ₿0	$0.0006264 ₿0.00000023	$0.0005365 ₿0.00000015	$10.42K ₿12.5	$442.61K ₿170.95	$442.61K ₿0
4415	Elon $ELON	$0.0000006473	2.45	$443.54K	$0.000000656	$0.0000006302	$656.92K	$443.54K	$443.54K
4416	Capricorn CAPRICORN	$0.0004444	12.03	$444.41K	$0.0004552	$0.000395	$2.7K	$444.41K	$444.41K
4417	Wrapped eHMND WEHMND	$0.03614 ₿0.0000038	9.04	$441.23K ₿0	$0.03614 ₿0.0000039	$0.03315 ₿0.0000038	$22.79K ₿0.24	$14.46M	$441.23K ₿0
4418	ZeroSwap ZEE	$0.005934 ₿0.00000042	-0.26	$440.89K ₿31.22	$0.006053 ₿0.00000043	$0.005868 ₿0.00000041	$402.52K ₿10.29	$593.63K ₿42.03	$440.89K ₿31.22
4421	Wild Goat Coin WGC	$0.00008807	-2.05	$439.93K	$0.00009001	$0.00005712	$701.85	$439.93K	$439.93K
4422	Libra LIBRA	$0.0004419	21.76	$441.81K	$0.0004566	$0.0003621	$12.32K	$441.81K	$441.81K
4425	Aquarius AQUARIUS	$0.0004403	9.48	$438.19K	$0.0004503	$0.0004005	$3.61K	$438.19K	$438.19K
4426	MOO MOO MOOMOO	$0.0004378	2.19	$437.07K	$0.0004425	$0.0004258	$1.88	$437.07K	$437.07K
4427	CADAI CADAI	$0.03629	3.16	$437.38K	$0.03662	$0.03455	$1.74K	$437.38K	$437.38K
4430	Rowan Coin RWN	$0.002237 ₿0.0000031	-12.41	$436.33K ₿621.37	$0.002595 ₿0.0000032	$0.001961 ₿0.0000029	$37.57K ₿13.61	$1.22M ₿1.74K	$436.33K ₿621.37
4431	Deployyyyer DEPLOY	$0.0004433	-1.16	$438.01K	$0.0004534	$0.0004386	$669.95	$438.01K	$438.01K
4432	MetaDOS SECOND	$0.0001478 ₿0.000000088	5.56	$435.5K ₿0	$0.000149 ₿0.000000089	$0.0001398 ₿0.000000071	$236.51K ₿46.81	$1.48M ₿889.26	$435.5K ₿0
4435	Effective accelerationism E/ACC	$0.0004375	8.56	$437.43K	$0.0004472	$0.0003995	$11.26K	$437.43K	$437.43K
4439	Star STAR	$1.01 ₿0.000014	0.32	$434.67K ₿46.33	$1.01 ₿0.000014	$0.9975 ₿0.000014	$39.54 ₿0.39	$434.67K ₿46.33	$434.67K ₿46.33
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004414 ₿0.00000000000046	$0.00000004414 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4443	Uno Re UNO	$0.00325 ₿0.00000096	5.18	$433.59K ₿78.98	$0.003356 ₿0.0000010	$0.003076 ₿0.00000096	$46.97K ₿7.47	$1.03M ₿369.82	$433.59K ₿78.98
4444	Jupiter JUP	$0.000433 ₿0.000000018	7.42	$433.09K ₿18.16	$0.000457 ₿0.000000018	$0.0003769 ₿0.000000016	$22.57K ₿0.81	$433.09K ₿18.16	$433.09K ₿18.16
4445	Avarik Saga AVRK	$0.004357	11.79	$432.25K	$0.00436	$0.003878	$2.28K	$2.18M	$432.25K
4446	Ryo Currency RYO	$0.007531 ₿0.00000026	-19.82	$431.97K ₿13.6	$0.009688 ₿0.00000044	$0.00753 ₿0.00000021	$1.72K ₿0.1	$664.14K ₿23.22	$431.97K ₿13.6
4448	ROOK ROOK	$0.5669 ₿0.000031	5.14	$431.56K ₿23.71	$0.5682 ₿0.000032	$0.5367 ₿0.000029	$1.17K ₿0.28	$719.02K ₿39.5	$431.56K ₿23.71
4452	Woonkly Power WOOP	$0.0004311 ₿0.000000072	4.36	$431.16K ₿16.75	$0.0004459 ₿0.000000080	$0.0004082 ₿0.000000071	$25.27K ₿4.86	$431.16K ₿29.67	$431.16K ₿16.75
4454	Cancer CANCER	$0.0004323	11.69	$432.28K	$0.0004506	$0.0003849	$3.4K	$432.28K	$432.28K
4455	DollarMoon DMOON	$0.005029	0.44	$432.08K	$0.005069	$0.004932	$351.24	$432.08K	$432.08K
4458	Garlicoin GRLC	$0.006242 ₿0.00000016	0.66	$429.16K ₿10.96	$0.006273 ₿0.00000017	$0.005724 ₿0.00000015	$1.26 ₿0	$430.78K ₿11.05	$429.16K ₿10.96
4459	Myriad XMY	$0.0002274 ₿0.0000000083	0	$428.62K ₿15.51	$0.0002274 ₿0.0000000084	$0.0002274 ₿0.0000000072	$0 ₿0.13	$428.62K ₿16.62	$428.62K ₿15.51
4465	Aleph.im (Wormhole) ALEPH	$0.06298 ₿0.0000036	2.59	$426.84K ₿0	$0.06739 ₿0.0000044	$0.06091 ₿0.0000030	$20.01K ₿0.36	$426.84K	$426.84K ₿0
4469	Intrepid Token INT	$4.67 ₿0.00011	1.40	$422.4K ₿15.84	$4.71	$4.59	$1.65K ₿0.09	$496.27K ₿19.84	$422.4K ₿15.84
4470	Qredo OPEN	$0.0006002 ₿0.00000087	0.01	$422.27K ₿613.24	$0.0007971 ₿0.00000099	$0.0006001 ₿0.00000081	$0.01 ₿99.61	$776.77K ₿1.13K	$422.27K ₿613.24
4472	Hyve HYVE	$0.007272 ₿0.00000047	2.10	$421.28K ₿27.26	$0.007309 ₿0.00000058	$0.006953 ₿0.00000046	$81.59K ₿4.54	$727.24K ₿47.05	$421.28K ₿27.26
4475	Friends With Benefits Pro FWB	$0.7027 ₿0.000077	2.24	$419.86K ₿46.53	$0.7028 ₿0.000082	$0.6526 ₿0.000077	$999.61 ₿0.24	$702.74K ₿77.88	$419.86K ₿46.53
4476	YieldBricks YBR	$0.002334	8.68	$418.75K	$0.002414	$0.002109	$13.6K	$2.33M	$418.75K
4479	RecTime RTIME	$0.00000001031 ₿0.00000000000057	-0.17	$418.47K ₿0	$0.00000001033 ₿0.00000000000058	$0.00000001029 ₿0.00000000000057	$3.56K ₿1.22	$418.47K ₿28.96	$418.47K ₿0
4481	Maxity MAX	$0.00285 ₿0.00000055	-0.35	$417.4K ₿80.81	$0.00287 ₿0.00000055	$0.00284 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4487	Dojo Protocol DOAI	$0.0009252	-1.45	$414.48K	$0.0009439	$0.0009119	$89.4K	$922.33K	$414.48K
4489	Plena PLENA	$0.001782	-1.19	$413.04K	$0.001849 ₿0.	$0.001725 ₿0.	$78.82K ₿0	$2.68M	$413.04K
4491	OG SMINEM OGSM	$0.000000004146 ₿0.00000000000019	0.74	$414.72K ₿0	$0.000000004167 ₿0.00000000000030	$0.000000004103 ₿0.00000000000019	$378.47 ₿0.88	$414.72K ₿19.22	$414.72K ₿0
4492	Centience CENTS	$0.0004146	-0.65	$414.61K	$0.0004505	$0.0003943	$108.24K	$414.61K	$414.61K
4493	Croak $CROAK	$0.0002055	2.36	$414.11K	$0.0002334	$0.0002007	$345.51	$414.11K	$414.11K
4494	Alvey Chain WALV	$0.003545 ₿0.00000019	8.56	$413.84K ₿22.48	$0.003577 ₿0.00000019	$0.003262 ₿0.00000019	$34.5K ₿5.17	$539.8K ₿29.32	$413.84K ₿22.48
4496	UniLayer LAYER	$0.01393 ₿0.0000016	1.71	$412.65K ₿43.12	$0.01485 ₿0.0000018	$0.01348 ₿0.0000016	$47K ₿6.82	$557.29K ₿65.65	$412.65K ₿43.12
4498	ZAP ZAP	$0.003822	1.50	$410.78K	$0.003822	$0.003739	$22.66K	$1.34M	$410.78K
4499	BKOKFi BKOK	$0.05281	-2.64	$411.65K	$0.05524	$0.05271	$3.07K	$411.64K	$411.65K
4501	Mirrored Ether METH	$1.8 ₿0.000050	2.17	$411.62K ₿11.59	$1.83 ₿0.000051	$1.76 ₿0.000050	$68.08K ₿8.29	$411.62K ₿11.59	$411.62K ₿11.59
4503	Meme Alliance MMA	$0.004818 ₿0.00000021	5.99	$411.23K ₿15.22	$0.004863 ₿0.00000024	$0.004247 ₿0.00000014	$114.49K ₿4.63	$481.3K ₿21.88	$411.23K ₿15.22
4505	Unistake UNISTAKE	$0.002581 ₿0.000000088	1.36	$411.16K ₿14.32	$0.002591 ₿0.000000091	$0.002546 ₿0.000000086	$20.13 ₿0.16	$722.79K ₿25.17	$411.16K ₿14.32
4507	E4C E4C	$0.004087	5.56	$410.21K	$0.004665	$0.003822	$60.97K	$4.09M	$410.21K
4508	Verified USD USDV	$0.6761 ₿0.000014	9.75	$409.34K ₿387.54	$0.6814 ₿0.000014	$0.5637 ₿0.000014	$15.27 ₿112.73	$409.34K ₿387.54	$409.34K ₿387.54
4513	Wrapped Energi WNRG	$0.028 ₿0.0000023	14.02	$407.74K ₿0	$0.028 ₿0.0000024	$0.02456 ₿0.0000023	$15.08K ₿0.02	$407.74K	$407.74K ₿0
4515	Samsunspor Fan Token SAM	$0.2472 ₿0.000018	0.96	$407.65K ₿48.72	$0.2519 ₿0.000021	$0.2404 ₿0.000013	$20.29K ₿0.03	$1.36M ₿104.07	$407.65K ₿48.72
4516	Guanciale by Virtuals GUAN	$0.0004165	31.08	$407.34K	$0.0004169	$0.0003072	$160.6K	$407.34K	$407.34K
4517	Degen Zoo DZOO	$0.0009677 ₿0.00000017	-1.08	$406.98K ₿68.41	$0.0009793 ₿0.00000022	$0.000964 ₿0.00000017	$1.91 ₿13.05	$517.77K ₿92.32	$406.98K ₿68.41
4519	Midnight NIGHT	$0.000652	-2.18	$405.75K	$0.0006669	$0.0006361	$7.22K	$1.96M	$405.75K
4522	Wonderman Nation WNDR	$0.008793 ₿0.00000047	0.13	$404.55K ₿18.51	$0.008872 ₿0.00000047	$0.008692 ₿0.00000045	$13.81K ₿0.18	$4.4M ₿235.42	$404.55K ₿18.51
4523	PutinCoin PUT	$0.0001843 ₿0.000000017	-0.04	$405.01K ₿39.5	$0.0001862 ₿0.000000018	$0.0001843 ₿0.000000010	$0.43 ₿0.03	$4.47M ₿411.22	$405.01K ₿39.5
4526	Roastmaster9000 RM9000	$0.0004042	-2.39	$402.28K	$0.0004278	$0.0004022	$1.36K	$402.28K	$402.28K
4527	PIGU PIGU	$0.00000404	12.91	$403.92K	$0.00000421	$0.00000358	$4.11K	$403.92K	$403.92K
4528	FlowerAI FLOWER	$0.0004033	6.07	$401.4K	$0.0004071	$0.0003731	$5.9K	$401.4K	$401.4K
4529	MetaBeat $BEAT	$0.0007755 ₿0.00000016	-1.08	$403.28K ₿65.86	$0.0007893 ₿0.00000016	$0.0006936 ₿0.00000015	$161.49K ₿0.79	$1.16M ₿248.73	$403.28K ₿65.86
4532	X2Y2 X2Y2	$0.001067 ₿0.00000018	1.87	$403.05K ₿70.14	$0.001076 ₿0.00000018	$0.001028 ₿0.00000018	$110.77K ₿6.86	$1.07M ₿110.53	$403.05K ₿70.14
4535	LilAI LILAI	$0.0005629 ₿0.00000011	2.16	$402.92K ₿80.98	$0.0005716 ₿0.00000011	$0.0005422 ₿0.00000011	$142.12K ₿0.17	$562.91K ₿115.34	$402.92K ₿80.98
4536	SENSUS SENSUS	$0.0004251	6.61	$401.41K	$0.0004261	$0.0003834	$4.4K	$401.41K	$401.41K
4538	VEMP Horizon VEMP	$0.0008055 ₿0.00000011	0.30	$401.31K ₿31.51	$0.0008142 ₿0.00000011	$0.000782 ₿0.00000011	$140.31K ₿3.37	$401.31K ₿92.16	$401.31K ₿31.51
4539	Rocky ROCKY	$0.0003981	-1.21	$400.27K	$0.000418	$0.0003933	$331.52K	$400.27K	$400.27K
4540	Shroom SHROOM	$0.0002829 ₿0.000000052	0.98	$400.06K ₿0	$0.0002919 ₿0.000000057	$0.0002791 ₿0.000000050	$11.53 ₿3.27	$400.06K ₿74.03	$400.06K ₿0
4541	REV3AL REV3L	$0.0009525 ₿0.00000028	-12.02	$397.68K ₿118.08	$0.00109 ₿0.00000030	$0.0009504 ₿0.00000027	$815.13 ₿2.29	$952.56K ₿283.23	$397.68K ₿118.08
4542	TIMES $TIMES	$0.0015	3.98	$398.78K	$0.001502	$0.001439	$31.48K	$1.5M	$398.78K
4543	DICE $DICE	$0.001705	-8.65	$398.29K	$0.001873	$0.001395	$24.23K	$505.57K	$398.29K
4545	CrowdSwap CROWD	$0.001191 ₿0.00000022	1.39	$396.75K ₿43.62	$0.001204 ₿0.00000023	$0.001105 ₿0.00000022	$8.79K ₿0.32	$725.64K ₿137.74	$396.75K ₿43.62
4549	KCCPad KCCPAD	$0.001254 ₿0.000000052	-0.86	$396.74K ₿16.47	$0.004997 ₿0.000000052	$0.004934 ₿0.000000052	$280.06 ₿0	$396.74K ₿16.47	$396.74K ₿16.47
4550	Ooki OOKI	$0.00004512 ₿0.000000046	2.03	$403.61K ₿206.67	$0.00004516 ₿0.000000048	$0.00004351 ₿0.000000046	$109.52K ₿62.01	$624.27K ₿391.33	$403.61K ₿206.67
4552	Lion DAO ROAR	$0.0000004432 ₿0.000000000078	2.65	$395.9K ₿0	$0.0000004517 ₿0.000000000083	$0.0000004281 ₿0.000000000077	$50.68 ₿0.07	$395.9K ₿77.89	$395.9K ₿0
4554	Gorilla GORILLA	$0.0005129 ₿0.000000074	1.72	$395.56K ₿57.29	$0.000513 ₿0.000000075	$0.0005041 ₿0.000000073	$119.11K ₿6.4	$451.97K ₿66.74	$395.56K ₿57.29
4555	Marvin Inu MARVIN	$0.0000009398	-0.10	$395.41K	$0.0000009628	$0.0000009093	$3.01K	$395.41K	$395.41K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.0326 ₿0.00000034	$0.02898 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	Chuck CHUCK	$0.0004429	-0.85	$394.99K	$0.0004557	$0.000442	$133.02K	$427.62K	$394.99K
4557	Kryptonite SEILOR	$0.001074 ₿0.00000066	1.18	$394.16K ₿223.37	$0.001151 ₿0.00000072	$0.001 ₿0.00000063	$131.99K ₿2.14	$1.07M ₿660.86	$394.16K ₿223.37
4560	Xfinite Entertainment Token XET	$0.0001688 ₿0.0000000080	0.96	$393.4K ₿18.74	$0.0001794 ₿0.0000000082	$0.000167 ₿0.0000000078	$15.83K ₿0.04	$675.36K ₿32.17	$393.4K ₿18.74
4561	WOOF Token WOOF	$0.00002199 ₿0.0000000016	7.33	$394.68K ₿29.01	$0.00002294 ₿0.0000000017	$0.00002034 ₿0.0000000015	$8.64K ₿0.23	$394.68K ₿29.01	$394.68K ₿29.01
4562	Fade Wallet Token FWT	$0.0009174	11.91	$393.59K	$0.000978	$0.0008192	$14.69K	$917.71K	$393.59K
4563	MILKBAG MILKBAG	$0.0004264	4.44	$393.03K	$0.0004953	$0.0004054	$11.68K	$393.03K	$393.03K
4564	Nodle Network NODL	$0.0004333 ₿0.00000012	-4.63	$392.34K ₿460.54	$0.0004736 ₿0.00000013	$0.0004284 ₿0.00000012	$26.32K ₿2.13	$906.6K ₿1.11K	$392.34K ₿460.54
4565	SOMESING SSG	$0.00007839 ₿0.000000014	0.23	$392.01K ₿52.98	$0.00007865 ₿0.000000014	$0.00007786 ₿0.000000013	$70.17K ₿79.52	$392.01K ₿73.61	$392.01K ₿52.98
4567	Sakai Vault SAKAI	$0.1208 ₿0.000046	0.65	$390.62K ₿213.75	$0.1428 ₿0.000047	$0.1193 ₿0.000036	$25.01K ₿24.46	$966.92K ₿374.6	$390.62K ₿213.75
4570	Spore SPORE	$0.000000000013 ₿0.00000000000000056	4.70	$389.95K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$358.26 ₿0.01	$389.95K ₿17.8	$389.95K ₿17.8
4572	BlackCardCoin BCCOIN	$0.03891	-10.36	$389.14K	$0.04341	$0.03836	$104.27K	$2.72M	$389.14K
4575	Wat WAT	$0.0000009225	16.90	$387.81K	$0.0000009221	$0.0000007709	$41.52K	$387.81K	$387.81K
4578	Bolt BOLT	$0.0003874 ₿0.000000049	11.68	$387.59K ₿49.72	$0.0003915 ₿0.000000054	$0.0003464 ₿0.000000048	$641.31 ₿2.14	$387.59K ₿49.72	$387.59K ₿49.72
4580	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001232	1.43	$387.18K	$0.000124	$0.000121	$165.05	$387.18K	$387.18K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}