34 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5383	Reboot GG	$0.001524 ₿0.00000098	-1.57	$251.07K ₿161.99	$0.001556 ₿0.0000011	$0.00152 ₿0.00000098	$390.24 ₿9.96	$1.53M ₿984.43	$251.07K ₿161.99
5386	Andy on SOL ANDY	$0.0002649 ₿0.000000093	-5.74	$250.69K ₿0	$0.000283 ₿0.00000010	$0.0002625 ₿0.000000076	$227.81K ₿15.29	$250.69K ₿94.06	$250.69K ₿0
5391	EUROe Stablecoin EUROE	$1.18 ₿0.000015	0.46	$249.82K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$11.43K ₿0.85	$249.82K ₿30.01	$249.82K ₿30.01
5396	Colend CLND	$0.06745	-9.91	$247.97K	$0.0903	$0.06544	$67.96K	$6.74M	$247.97K
5397	Apu Apustaja (Solana) APU	$0.0002483	1.45	$247.95K	$0.0002786	$0.0002406	$10.58K	$247.95K	$247.95K
5402	Inception Restaked ETH INETH	$2,488.54	-3.33	$246.34K	$2,581.32	$2,483.75	$19.56	$246.34K	$246.34K
5403	SnailBrook SNAIL	$0.00000299 ₿0.0000000029	-2.79	$246.2K ₿234.42	$0.00000308 ₿0.0000000029	$0.000002979 ₿0.0000000028	$179.01 ₿0.6	$246.2K ₿291.66	$246.2K ₿234.42
5407	Centience CENTS	$0.0002458	-7.42	$245.76K	$0.0002658	$0.000244	$240.29K	$245.76K	$245.76K
5412	Naym NAYM	$0.002246	-0.12	$244.92K	$0.002331	$0.002134	$58.81K	$2.25M	$244.92K
5414	ROCK ROCK	$0.01289	-4.46	$243.99K	$0.01353	$0.01285	$8.89	$270.87K	$243.99K
5415	FreeRossDAO FREE	$0.00003161 ₿0.0000000015	0.89	$244.02K ₿11.8	$0.00003157 ₿0.0000000015	$0.00003101 ₿0.0000000014	$264.46 ₿0.4	$293.68K ₿14.2	$244.02K ₿11.8
5416	Matt Furie MATT	$0.0000005821	-16.43	$244.92K	$0.0000007001	$0.0000005753	$41.48K	$244.92K	$244.92K
5418	Vaultka VKA	$0.005941 ₿0.0000019	-3.15	$243.51K ₿40.06	$0.006152 ₿0.0000020	$0.005923 ₿0.0000018	$59.97 ₿1.77	$594.55K ₿194.02	$243.51K ₿40.06
5419	Sharbi $SHARBI	$0.000003249 ₿0.0000000000092	-6.91	$243.48K ₿9.28	$0.000003509 ₿0.000000000010	$0.000003159 ₿0.0000000000089	$846.91 ₿0.12	$243.48K ₿9.28	$243.48K ₿9.28
5420	FoFar FOFAR	$0.0002434	-3.16	$243.4K	$0.0002513	$0.0002431	$36.7	$243.4K	$243.4K
5421	Dimecoin DIME	$0.0000004161 ₿0.000000000013	-6.57	$243.27K ₿7.83	$0.000001519 ₿0.000000000014	$0.000001442 ₿0.000000000013	$0.01 ₿0	$243.31K ₿7.83	$243.27K ₿7.83
5423	Cheese CHEESE	$0.0002428	-4.37	$242.9K	$0.0002556	$0.0002425	$1.47K	$242.9K	$242.9K
5424	aiRight AIRI	$0.000191 ₿0.000000087	-4.99	$242.19K ₿99	$0.000201 ₿0.000000088	$0.000188 ₿0.000000085	$88.88K ₿3.17	$355.29K ₿163.83	$242.19K ₿99
5432	RMRK RMRK	$0.02671 ₿0.000029	-64.17	$241.38K ₿280.63	$0.07486 ₿0.000032	$0.0261 ₿0.000029	$141.78 ₿4.72	$267.17K ₿295.4	$241.38K ₿280.63
5436	Cryowar CWAR	$0.000798 ₿0.00000039	-0.97	$240.56K ₿104.72	$0.0008059 ₿0.00000041	$0.0007979 ₿0.00000038	$60.26K ₿0.9	$798.25K ₿392.34	$240.56K ₿104.72
5444	Biaoqing BIAO	$0.000239	9.86	$239.09K	$0.0002482	$0.0002113	$52.92K	$239.09K	$239.09K
5449	Bogdanoff BOG	$0.000000000792 ₿0.000000000000013	-2.43	$237.83K ₿0	$0.000000000813	$0.00000000079	$12.48 ₿0	$237.83K ₿4	$237.83K ₿0
5450	AI Market Compass AIM	$0.006014	-0.02	$237.82K	$0.006137	$0.006014	$5.21	$388.17K	$237.82K
5454	Level LVL	$0.01363 ₿0.0000047	-0.55	$237.02K ₿67.35	$0.01374 ₿0.0000048	$0.01356 ₿0.0000040	$56.09 ₿3.04	$365.23K ₿220.69	$237.02K ₿67.35
5457	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5462	TokenSight TKST	$0.004832 ₿0.0000030	2.52	$235.43K ₿87.33	$0.3278 ₿0.0000030	$0.3172 ₿0.0000030	$23.36 ₿0.8	$483.2K ₿310.17	$235.43K ₿87.33
5463	Xfinite Entertainment Token XET	$0.0001007 ₿0.0000000080	-5.77	$234.88K ₿18.74	$0.0001106 ₿0.0000000082	$0.0000995 ₿0.0000000078	$25.18 ₿0.04	$403.22K ₿32.17	$234.88K ₿18.74
5469	STYLE Token STYLE	$0.0002871	0	$234.15K	$0	$0	$3.05	$264.22K	$234.15K
5470	Bork BORK	$0.00002339 ₿0.0000000059	-10.63	$234.1K ₿0	$0.00002629 ₿0.0000000063	$0.00002294 ₿0.0000000058	$3.13K ₿34.82	$234.1K ₿60.12	$234.1K ₿0
5471	GroveCoin GRV	$0.003139 ₿0.00000094	-2.30	$233.76K ₿70.32	$0.003268 ₿0.00000097	$0.00291 ₿0.00000092	$76.49K ₿24.08	$248.68K ₿74.8	$233.76K ₿70.32
5474	Harold HAROLD	$0.0002365 ₿0.00000010	-15.79	$233.49K ₿0	$0.000283 ₿0.00000019	$0.0002337 ₿0.000000099	$10.33K ₿21.55	$233.49K ₿105.37	$233.49K ₿0
5475	coby COBY	$0.0002351	-9.33	$235.08K	$0.0002629	$0.000229	$2.97K	$235.08K	$235.08K
5479	Nyan Meme Coin NYAN	$0.000000003683 ₿0.00000000000092	-2.64	$232.69K ₿0	$0.000000003793 ₿0.0000000000012	$0.000000003661 ₿0.00000000000090	$3.68 ₿2	$232.69K ₿64.43	$232.69K ₿0
5484	NOTE NOTE	$0.011	0	$231.03K	$0	$0	$23.1	$231.03K	$231.03K
5488	Para PARA	$0.00000635 ₿0.00000000091	3.72	$229.67K ₿30.67	$0.00009736 ₿0.00000000092	$0.00009335 ₿0.00000000088	$49.86 ₿0.09	$317.29K ₿91.5	$229.67K ₿30.67
5493	Skillful AI SKAI	$0.002011	-4.35	$228.07K	$0.002289	$0.001971	$82.11K	$2.01M	$228.07K
5495	Dojo token DOJO	$0.000357 ₿0.000010	21.06	$227.65K ₿0	$0.0003733 ₿0.000011	$0.0002892 ₿0.000010	$1.41K ₿27.7	$285.9K	$227.65K ₿0
5499	NFTb NFTB	$0.0003205 ₿0.00000021	-1.59	$226.43K ₿68.39	$0.000326 ₿0.00000022	$0.0003195 ₿0.00000020	$59.73K ₿11.04	$232.86K ₿159.75	$226.43K ₿68.39
5501	Spice SPICE	$0.002263	-4.83	$226.33K	$0.002385	$0.002261	$560.18	$226.33K	$226.33K
5503	Juice Finance JUICE	$0.0003128 ₿0.0000022	-5.59	$226.21K ₿0	$0.0003313 ₿0.0000025	$0.0003018 ₿0.0000022	$49.92K ₿25.86	$312.85K ₿2.39K	$226.21K ₿0
5504	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5505	sci-hub SCIHUB	$0.0002259	-6.59	$225.95K	$0.000249	$0.0002223	$878.29K	$225.95K	$225.95K
5507	Lolcat LOLCAT	$0.0002258	0	$225.88K	$0	$0	$2.38	$225.88K	$225.88K
5509	ChatGPT's Mascot CHATTY	$0.0002257	-4.98	$225.7K	$0.0002385	$0.0002212	$579.94	$225.7K	$225.7K
5513	HUA HUA HUAHUA	$0.0002273	-10.92	$224.94K	$0.0002565	$0.0002214	$7.48K	$224.94K	$224.94K
5517	PIGU PIGU	$0.00000224	-4.27	$224.36K	$0.000002359	$0.00000224	$12.19	$224.36K	$224.36K
5518	Nothing NOT	$0.000000004192	-3.44	$224.35K	$0.000000004372	$0.000000004127	$359.14	$373.32K	$224.35K
5526	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02859 ₿0.00000027	$0.02777 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5527	Cirus CIRUS	$0.001046 ₿0.00000044	2.63	$223.15K ₿45.44	$0.001233 ₿0.00000048	$0.0009972 ₿0.00000043	$74.2K ₿8.31	$225.04K ₿94.63	$223.15K ₿45.44
5528	Smiling Dolphin MIHARU	$0.0002229	-8.01	$223.05K	$0.0002476	$0.0002194	$5.12K	$223.05K	$223.05K
5535	NALS NALS	$0.01057 ₿0.0000033	-13.59	$222.29K ₿67.99	$0.01304 ₿0.0000037	$0.01004 ₿0.0000022	$70.2K ₿13.75	$222.29K ₿67.99	$222.29K ₿67.99
5537	FALX FALX	$0.00002231	-5.09	$222.02K	$0.00002379	$0.0000219	$986.1	$222.02K	$222.02K
5538	Zeek Coin MEOW	$0.0000002751 ₿0.00000000027	-3.33	$221.71K ₿238.79	$0.0000002853 ₿0.00000000029	$0.0000002723 ₿0.00000000027	$76.56 ₿1.55	$275.17K ₿275.73	$221.71K ₿238.79
5540	Zulu Network ZULU	$0.001531	-1.56	$221.53K	$0.001752	$0.001502	$74.22K	$1.53M	$221.53K
5541	YieldBricks YBR	$0.0008799	-11.87	$221.2K	$0.0009998	$0.0008674	$3.92K	$689.34K	$221.2K
5542	PowerTrade Fuel PTF	$0.008987 ₿0.00000019	-4.40	$220.85K ₿4.85	$0.009401 ₿0.00000019	$0.0089 ₿0.00000018	$1.28M ₿1.13	$3.6M ₿78.92	$220.85K ₿4.85
5546	MUTATIO FLIES	$0.3932 ₿0.000044	-3.08	$220K ₿0	$0.4059 ₿0.000049	$0.3858 ₿0.000036	$73.83 ₿2.65	$220K ₿12.87	$220K ₿0
5547	LambosForVirgins VIRGIN	$0.0003727	0	$219.93K	$0	$0	$25.72	$333.62K	$219.93K
5554	Titan Trading Token TES	$0.007906 ₿0.000013	-0.15	$219.08K ₿0	$0.007928 ₿0.000012	$0.007896 ₿0.000011	$10.31 ₿0.87	$790.65K ₿1.29K	$219.08K ₿0
5562	Moxie MOXIE	$0.00003927	-6.84	$217.66K	$0.00004712	$0.00003786	$86.24K	$385.37K	$217.66K
5563	Tomo Cat TOMO	$0.0002284	0	$217.53K	$0	$0	$13.09	$217.53K	$217.53K
5575	Nifty League NFTL	$0.0002157 ₿0.000000023	-5.57	$215.84K ₿16.13	$0.0002288 ₿0.000000024	$0.0002149 ₿0.000000023	$275.45 ₿0.02	$215.84K ₿19.26	$215.84K ₿16.13
5578	Goat Protocol GOA	$0.4942 ₿0.000020	-3.16	$214.97K ₿0	$0.5117 ₿0.000020	$0.4924 ₿0.000019	$2.77 ₿0	$494.19K ₿20.05	$214.97K ₿0
5579	Bridged Wrapped Ether (Fuse) WETH	$2,408.95 ₿0.051	-4.68	$214.96K ₿0	$2,527.23 ₿0.052	$2,408.85 ₿0.049	$30.32 ₿0.3	$214.96K	$214.96K ₿0
5583	Rainbow Token RBW	$0.0008517 ₿0.00000073	-2.73	$213.67K ₿170.46	$0.0008803 ₿0.00000079	$0.0008499 ₿0.00000071	$0.4 ₿9.15	$851.7K ₿725.8	$213.67K ₿170.46
5585	Lucky Dog LUCKY	$0.00002742	-2.93	$213.22K	$0.0000285	$0.00002714	$491.17	$213.22K	$213.22K
5589	MetaBeat $BEAT	$0.0004092 ₿0.00000016	-9.48	$212.83K ₿65.86	$0.0004725 ₿0.00000016	$0.000408 ₿0.00000015	$219.67K ₿0.79	$613.92K ₿248.73	$212.83K ₿65.86
5591	Mrs Miggles MRSMIGGLES	$0.0002242	-1.48	$212.7K	$0.0002354	$0.0002232	$894.51	$212.7K	$212.7K
5599	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5603	Floor Protocol FLC	$0.00011 ₿0.00000028	22.21	$211.36K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$214.76K ₿20.79	$2.5M ₿7.01K	$211.36K ₿592.21
5605	Dogefather DOGEFATHER	$0.000211	-6.49	$211.12K	$0.0002266	$0.0002052	$8.86K	$211.12K	$211.12K
5608	MindCoin MIND	$0.00000282	-4.91	$210.38K	$0.000002979	$0.00000278	$64.13	$210.38K	$210.38K
5611	Ozone Metaverse $OZONE	$0.000211 ₿0.00000012	10.81	$209.02K ₿0	$0.0002651 ₿0.00000012	$0.0001904 ₿0.00000011	$5.01K ₿9.92	$209.02K ₿36.78	$209.02K ₿0
5615	Obi PNut Kenobi OPK	$0.0002079	-5.27	$207.96K	$0.0002209	$0.0002034	$439.85	$207.96K	$207.96K
5617	Graviton GRAV	$0.0001874 ₿0.000000034	2.92	$207.63K ₿30.68	$0.0002085 ₿0.000000035	$0.0001786 ₿0.000000034	$2.65K ₿0.08	$512.17K ₿90.67	$207.63K ₿30.68
5620	Cheeseball CB	$0.0002072	-5.49	$207.36K	$0.0002195	$0.0002051	$737.15	$207.36K	$207.36K
5621	Meta Apes PEEL PEEL	$0.001177 ₿0.00000027	0.34	$207.33K ₿47.9	$0.001183 ₿0.00000033	$0.001173 ₿0.00000026	$13.05 ₿0	$239.56K ₿19.07	$207.33K ₿47.9
5623	FireStarter FLAME	$0.003051 ₿0.0000014	0.36	$207.18K ₿100.12	$0.003085 ₿0.0000015	$0.003007 ₿0.0000014	$116.36K ₿4.92	$302.41K ₿146.14	$207.18K ₿100.12
5625	All Your Base AYB	$0.000000104 ₿0.000000000047	-3.80	$207.16K ₿0	$0.0000001083 ₿0.000000000050	$0.0000001033 ₿0.000000000045	$12.14 ₿2.26	$207.16K ₿94.58	$207.16K ₿0
5637	Magicaltux TUX	$0.0002047 ₿0.000000034	-4.73	$204.73K ₿34.5	$0.0002151 ₿0.000000052	$0.000204 ₿0.000000025	$1.2 ₿1.7	$204.73K ₿34.5	$204.73K ₿34.5
5639	PolyPad POLYPAD	$0.000186 ₿0.000000027	-0.15	$204.62K ₿31.19	$0.0001863 ₿0.000000028	$0.000186 ₿0.000000026	$11.17 ₿0.22	$372K ₿56.7	$204.62K ₿31.19
5640	Melon Dog MELON	$0.0005019 ₿0.00000017	-3.38	$204.54K ₿72.6	$0.0005226 ₿0.00000019	$0.0004934 ₿0.00000016	$1.99K ₿1.12	$204.54K ₿72.6	$204.54K ₿72.6
5644	X world Games XWG	$0.00005957 ₿0.000000030	0.17	$203.63K ₿102.05	$0.00005964 ₿0.000000032	$0.00005848 ₿0.000000029	$1.1 ₿2.33	$592.03K ₿300.28	$203.63K ₿102.05
5652	RepubliK RPK	$0.001014 ₿0.00000040	1.68	$202.89K ₿80.53	$0.001051 ₿0.00000040	$0.0009958 ₿0.00000038	$230.69K ₿32.09	$3.04M ₿1.21K	$202.89K ₿80.53
5654	CADAI CADAI	$0.01409	-13.26	$202.57K	$0.01625	$0.01383	$2.43K	$202.57K	$202.57K
5656	KAGE NETWORK KAGE	$0.00202	2.67	$202.1K	$0.002039	$0.001927	$1.8K	$202.1K	$202.1K
5659	JAK JAK	$0.0002015	-8.44	$201.5K	$0.0002217	$0.0001994	$4.83K	$201.5K	$201.5K
5660	Exorde EXD	$0.004233 ₿0.00000092	0.01*	$201.43K ₿35.21	$0.004233 ₿0.00000092	$0.004046 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5662	Sora XOR	$0 ₿0.0000000017	1.75	$201.35K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$13.12K ₿3.33	$201.35K ₿34.32	$201.35K ₿34.27
5664	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.37 ₿0.000031	$3.21 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5665	Deep Worm WORM	$0.0002011	-7.33	$201.11K	$0.0002183	$0.0002004	$237.74K	$201.11K	$201.11K
5670	Corgi CORGI	$0.0002009	-3.13	$200.9K	$0.0002074	$0.0002	$157.8	$200.9K	$200.9K
5671	Sender AI ASI	$0.004155	-0.71	$200.58K	$0.004192	$0.004122	$162.19K	$4.16M	$200.58K
5672	Banana for Scale BANANA	$0.0002003	-13.57	$200.39K	$0.0002405	$0.0002	$33.65K	$200.39K	$200.39K
5684	LEDOG (DOG) DOG	$0.000000009478	-11.76	$199.08K	$0.00000002498	$0.000000009357	$43.42K	$199.08K	$199.08K
5700	Aventa AVENT	$0.0001969	-3.47	$196.99K	$0.0002044	$0.0001965	$105.31	$196.99K	$196.99K
5703	Shezmu SHEZMU	$0.1416 ₿0.00012	-2.56	$196.78K ₿27.2	$0.1457 ₿0.00015	$0.1414 ₿0.00011	$400.27 ₿2.03	$211.61K ₿53.42	$196.78K ₿27.2
5712	FlowerAI FLOWER	$0.0001947	-5.48	$194.89K	$0.000208	$0.000193	$526.46	$194.89K	$194.89K
5713	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5722	Cleopatra CLEO	$5.66 ₿0.0014	0.18	$199.3K ₿0	$182.74 ₿0.0017	$152.48 ₿0.0014	$3.54 ₿1.33	$1.06M ₿74.84	$199.3K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}