34 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4481	Walter WALTER	$0.0005242	1.48	$498.14K	$0.0005284	$0.0004921	$151.16K	$498.14K	$498.14K
4491	Gaia Everworld GAIA	$0.001172 ₿0.00000011	1.49	$495.37K ₿46.42	$0.001173 ₿0.00000011	$0.001155 ₿0.00000010	$26.4K ₿0.61	$586.28K ₿56.48	$495.37K ₿46.42
4494	FOMO RADIO AI RADIO	$0.0004934	-1.03	$493.2K	$0.0005263	$0.0004756	$8.19K	$493.2K	$493.2K
4498	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	2.75	$491.28K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$902.17K ₿18.84	$689.51K ₿76.42	$491.28K ₿54.45
4501	SafeMoon Inu SMI	$0.0000004906 ₿0.000000000018	0.59	$490.61K ₿18.08	$0.0000004942 ₿0.000000000018	$0.0000004768 ₿0.000000000018	$273.92 ₿0	$490.61K ₿18.08	$490.61K ₿18.08
4502	AiMalls AIT	$0.9856 ₿0.000067	-7.15	$489.73K ₿21.03	$1.06 ₿0.000073	$0.9853 ₿0.000061	$9K ₿5.04	$810.71K ₿56.24	$489.73K ₿21.03
4503	Aped APED	$0.4896 ₿0.0000058	2.25	$489.67K ₿0	$0.5312 ₿0.0000058	$0.4619 ₿0.0000050	$98.25K ₿4.35	$489.67K ₿5.84	$489.67K ₿0
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4507	스마트메쉬 SMT	$0.0002931 ₿0.000000088	-1.38	$488.09K ₿147.46	$0.0005847 ₿0.000000090	$0.0002521 ₿0.000000084	$35.88K ₿1.73	$920.92K ₿278.23	$488.09K ₿147.46
4510	Intrepid Token INT	$5.39 ₿0.00011	0	$487.27K ₿15.84	$0	$0	$103.43 ₿0.09	$572.47K ₿19.84	$487.27K ₿15.84
4512	Effective accelerationism E/ACC	$0.0004876	-0.39	$486.6K	$0.0004918	$0.0004676	$3.07K	$486.6K	$486.6K
4514	Wrapped eHMND WEHMND	$0.03977 ₿0.0000038	-4.93	$485.51K ₿0	$0.04183 ₿0.0000039	$0.03968 ₿0.0000038	$11.84K ₿0.24	$15.91M	$485.51K ₿0
4515	Suite SUITE	$0.04852	-4.75	$485.28K	$0.05094	$0.04585	$331.23	$485.28K	$485.28K
4518	Civilization CIV	$0.001661 ₿0.00000014	1.89	$485.37K ₿41.94	$0.001666 ₿0.00000014	$0.001618 ₿0.00000014	$635.15 ₿0	$499.23K ₿43.14	$485.37K ₿41.94
4519	Aleph.im (Wormhole) ALEPH	$0.07123 ₿0.0000036	1.12	$483.71K ₿0	$0.08393 ₿0.0000044	$0.06892 ₿0.0000030	$58.62K ₿0.36	$483.71K	$483.71K ₿0
4520	GG Token GGTK	$0.01348 ₿0.00000051	-0.33	$482.81K ₿8.05	$0.01353 ₿0.00000051	$0.01345 ₿0.00000049	$25.35 ₿1.58	$631.17K ₿23.85	$482.81K ₿8.05
4524	Piccolo Inu PINU	$0.000000004811 ₿0.00000000000016	0.57	$481.68K ₿16.94	$0.000000004825 ₿0.00000000000016	$0.000000004771 ₿0.00000000000016	$12 ₿0	$481.68K ₿16.94	$481.68K ₿16.94
4525	Matt Furie MATT	$0.00000114	-9.34	$480.9K	$0.000001309	$0.0000011	$49.3K	$480.9K	$480.9K
4526	Sphere Finance SPHERE	$0.0000625 ₿0.0000000077	-14.95	$480.25K ₿59.73	$0.00007349 ₿0.0000000082	$0.00006076 ₿0.0000000077	$1.47K ₿0.01	$561.14K ₿69.79	$480.25K ₿59.73
4528	catownkimono COK	$0.0000004803	-7.15	$479.86K	$0.0000005245	$0.0000004776	$138.86K	$479.86K	$479.86K
4529	BANK (Ordinals) BANK	$0.004794 ₿0.00000036	1.09	$479.47K ₿35.92	$0.005186 ₿0.00000047	$0.004601 ₿0.00000022	$28.11K ₿4.85	$479.47K ₿35.92	$479.47K ₿35.92
4530	Blink Galaxy GQ	$0.00007501 ₿0.000000018	0.60	$479.45K ₿117.23	$0.00007567 ₿0.000000020	$0.00007449 ₿0.000000017	$32.95K ₿36.37	$488.46K ₿122.07	$479.45K ₿117.23
4532	The Rug Game TRG	$0.0000000909 ₿0.0000000000025	-0.28	$478.66K ₿13.22	$0.00000009115 ₿0.0000000000027	$0.00000008857 ₿0.0000000000024	$23.74K ₿0	$478.66K ₿13.22	$478.66K ₿13.22
4533	Dope Wars Paper PAPER	$0.0005266 ₿0.000000091	-28.46	$478.26K ₿83.14	$0.000739 ₿0.000000094	$0.0003367 ₿0.000000082	$1.73K ₿0.54	$744.68K ₿129.46	$478.26K ₿83.14
4534	Thumb THUMB	$0.002308	-1.47	$476.62K	$0.002349	$0.00223	$1.01K	$476.62K	$476.62K
4535	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005739	-4.49	$476.82K	$0.00006247	$0.00005571	$53.4	$5.43M	$476.82K
4536	Holograph HLG	$0.0003122	-1.83	$476.11K	$0.000319	$0.000307	$51.18K	$3.12M	$476.11K
4537	Magicaltux TUX	$0.0004758 ₿0.000000034	-3.31	$475.8K ₿34.5	$0.000492 ₿0.000000052	$0.0004629 ₿0.000000025	$374.5 ₿1.7	$475.8K ₿34.5	$475.8K ₿34.5
4543	PutinCoin PUT	$0.0002159 ₿0.000000017	0.79	$474.32K ₿39.5	$0.0002159 ₿0.000000018	$0.0002142 ₿0.000000010	$0.21 ₿0.03	$5.25M ₿411.22	$474.32K ₿39.5
4545	21Million 21M	$0.02661	4.84	$473.71K	$0.02984	$0.02443	$27.26K	$496.07K	$473.71K
4547	Virtu by Virtuals VIRTU	$0.0004733	-5.57	$472.7K	$0.0005067	$0.0004604	$1.06K	$472.7K	$472.7K
4549	Andyman ANDYMAN	$0.0004899	0.12	$472.08K	$0.0004908	$0.0004709	$700.08	$472.08K	$472.08K
4554	Hubble HBB	$0.006882 ₿0.0000040	1.20	$470.66K ₿271.32	$0.006986 ₿0.0000041	$0.006755 ₿0.0000039	$293.9 ₿8.39	$689.39K ₿403.38	$470.66K ₿271.32
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03578 ₿0.00000034	$0.03181 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4557	BarbieCrashBandicootRFK88 SOLANA	$0.000000000526 ₿0.000000000000011	-1.93	$467.21K ₿0	$0.000000000536 ₿0.000000000000011	$0.000000000508 ₿0.000000000000011	$1.14K ₿0.01	$467.21K ₿9.93	$467.21K ₿0
4559	MNet Continuum NUUM	$0.003489 ₿0.00000062	0.48	$465.37K ₿0	$0.003703 ₿0.00000067	$0.003136 ₿0.00000059	$39.07K ₿2.99	$3.49M ₿625.96	$465.37K ₿0
4560	Zack Morris ZACK	$0.0005371	-2.41	$463.98K	$0.0005551	$0.0005226	$2.61K	$463.98K	$463.98K
4561	AvaCoach AVAC	$0.0006158	-0.62	$465.45K	$0.0006282	$0.000605	$6.01K	$615.44K	$465.45K
4565	BendDAO BEND	$0.0001569 ₿0.000000033	0.08	$464.18K ₿60.13	$0.0001579 ₿0.000000036	$0.0001511 ₿0.000000033	$2.84K ₿6.67	$1.57M ₿335.05	$464.18K ₿60.13
4566	Nabox NABOX	$0.000002219 ₿0.00000000017	-5.34	$462.84K ₿36.78	$0.000002349 ₿0.00000000018	$0.0000022 ₿0.00000000014	$65.24K ₿3.91	$2.22M ₿176.33	$462.84K ₿36.78
4568	Lendle LEND	$0.01347 ₿0.0000021	-2.10	$462.15K ₿0	$0.01376 ₿0.0000021	$0.01335 ₿0.0000020	$3.5K ₿0.01	$1.35M ₿59.97	$462.15K ₿0
4569	Samsunspor Fan Token SAM	$0.2801 ₿0.000018	0.30	$461.85K ₿48.72	$0.3007 ₿0.000021	$0.2768 ₿0.000013	$123.87K ₿0.03	$1.54M ₿104.07	$461.85K ₿48.72
4570	Tamadoge TAMA	$0.0004395 ₿0.000000084	-8.55	$461.44K ₿88.68	$0.000497 ₿0.000000088	$0.0004221 ₿0.000000083	$94.81K ₿5.04	$461.44K ₿88.68	$461.44K ₿88.68
4573	FLEABONE BONE	$0.000001089	-17.71	$460.4K	$0.00000134	$0.000001089	$42.38K	$460.4K	$460.4K
4574	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4577	Peepo PEPO	$0.0000011	-10.72	$460.45K	$0.00000123	$0.00000108	$13.1K	$460.45K	$460.45K
4581	Major Frog MAJOR	$0.000464	2.88	$459.16K	$0.0004758	$0.000445	$79.28K	$459.16K	$459.16K
4582	el gato ELGATO	$0.00004592 ₿0.0000000023	-15.81	$459.01K ₿0	$0.00005454 ₿0.0000000028	$0.0000388 ₿0.0000000023	$32.17K ₿0.36	$459.01K ₿23.65	$459.01K ₿0
4583	PanoVerse PANO	$0.01638 ₿0.0000019	-1.18	$458.81K ₿53.64	$0.01662 ₿0.0000020	$0.01578 ₿0.0000018	$1.33K ₿0.28	$458.81K ₿53.64	$458.81K ₿53.64
4585	Waves Ducks EGG	$4.38 ₿0.00012	-8.87	$458.7K ₿10.59	$4.9 ₿0.00013	$4.15 ₿0.00012	$94.32 ₿0.08	$4.33M ₿120.25	$458.7K ₿10.59
4587	Meme AI Coin MEMEAI	$0.0006285 ₿0.000000087	-4.35	$457.62K ₿63.82	$0.0006571 ₿0.00000010	$0.0006268 ₿0.000000079	$70.63K ₿2.77	$556.17K ₿77.61	$457.62K ₿63.82
4590	Jones DAO JONES	$0.08804 ₿0.000011	-0.98	$456.55K ₿58.69	$0.09197 ₿0.000011	$0.08765 ₿0.000011	$8.28K ₿0.47	$880.4K ₿114.1	$456.55K ₿58.69
4591	Step Staked SOL STEPSOL	$232.65	-0.65	$587.35K	$234.17	$176.35	$344.74K	$587.35K	$587.35K
4595	Quidd QUIDD	$0.001646 ₿0.00000026	1.03	$454.27K ₿64.17	$0.001655 ₿0.00000027	$0.001615 ₿0.00000026	$6.65 ₿0.02	$1.65M ₿267.3	$454.27K ₿64.17
4597	CADAI CADAI	$0.03718	-15.77	$454.75K	$0.04415	$0.03619	$3.44K	$454.75K	$454.75K
4599	This Is My Iguana TIMI	$0.0004809	-3.82	$453.23K	$0.0005016	$0.0004654	$7.34K	$453.23K	$453.23K
4600	Sharbi $SHARBI	$0.000006029 ₿0.0000000000092	-0.71	$452.39K ₿9.28	$0.00000628 ₿0.000000000010	$0.000005859 ₿0.0000000000089	$43.38 ₿0.12	$452.39K ₿9.28	$452.39K ₿9.28
4604	Canxium CAU	$0.3832 ₿0.00015	-3.94	$449.9K ₿113.91	$0.3991 ₿0.00016	$0.3773 ₿0.00015	$45.62K ₿2.25	$521.32K ₿137.07	$449.9K ₿113.91
4606	Pike Finance P	$0.001953	3.59	$449.39K	$0.001988	$0.001885	$1.24K	$700.11K	$449.39K
4608	Shroom SHROOM	$0.0003159 ₿0.000000052	-0.68	$451.06K ₿0	$0.0003217 ₿0.000000057	$0.0003074 ₿0.000000050	$74.69 ₿3.27	$451.06K ₿74.03	$451.06K ₿0
4610	Level LVL	$0.02585 ₿0.0000047	-0.44	$448.74K ₿67.35	$0.02614 ₿0.0000048	$0.02578 ₿0.0000040	$493.93 ₿3.04	$691.48K ₿220.69	$448.74K ₿67.35
4611	Spintria SP	$0.008698	-10.61	$448.52K	$0.009796	$0.008334	$9.82K	$7.73M	$448.52K
4617	Xfinite Entertainment Token XET	$0.0001907 ₿0.0000000080	-0.21	$444.39K ₿18.74	$0.0001913 ₿0.0000000082	$0.0001905 ₿0.0000000078	$24.38K ₿0.04	$762.9K ₿32.17	$444.39K ₿18.74
4618	Wrapped Energi WNRG	$0.03021 ₿0.0000023	-0.53	$443.88K ₿0	$0.03093 ₿0.0000024	$0.03021 ₿0.0000023	$9.91K ₿0.02	$443.88K	$443.88K ₿0
4620	에이온 AION	$0.0008101 ₿0.000000031	-0.01*	$443.75K ₿16.82	$0.0008101 ₿0.000000031	$0.0008101 ₿0.000000028	$6.48 ₿0	$443.75K ₿15.43	$443.75K ₿16.82
4621	Fuku FUKU	$0.0004432	-7.99	$443.25K	$0.0004933	$0.0004419	$6.22K	$443.25K	$443.25K
4624	ArbiDoge ADOGE	$0.00000005517 ₿0.0000000000054	1.02	$441.92K ₿43.67	$0.00000005534 ₿0.0000000000058	$0.00000005316 ₿0.0000000000051	$64.52 ₿0.75	$441.92K ₿43.67	$441.92K ₿43.67
4626	DollarMoon DMOON	$0.005123	-2.25	$440.27K	$0.005241	$0.004988	$845.1	$440.27K	$440.27K
4627	Octus Bridge BRIDGE	$0.06919 ₿0.000019	0.36	$439.83K ₿123.61	$0.07004 ₿0.000020	$0.06706 ₿0.0000026	$90.92 ₿0.05	$955K ₿268.4	$439.83K ₿123.61
4628	2DAI.io 2DAI	$0.0004395 ₿0.000000043	-3.32	$439.54K ₿43.62	$0.0004546 ₿0.000000047	$0.0004306 ₿0.000000042	$2.01K ₿0.22	$439.54K ₿43.62	$439.54K ₿43.62
4630	CryptoGPT CRGPT	$0.02358 ₿0.000021	2.44	$439.4K ₿0	$0.02366 ₿0.000024	$0.02302 ₿0.000021	$1.55 ₿1.64	$472.11K ₿453.89	$439.4K ₿0
4631	Bitbama BAMA	$0.000931	-1.15	$438.3K	$0.0009445	$0.0009271	$29.31K	$438.3K	$438.3K
4632	aiRight AIRI	$0.000364 ₿0.000000087	-2.93	$437.95K ₿99	$0.000375 ₿0.000000088	$0.0003521 ₿0.000000085	$21.76K ₿3.17	$677.17K ₿163.83	$437.95K ₿99
4634	Sparklife SPS	$0.0001186	0.65	$437.38K	$0.0001188	$0.0001099	$1.97K	$1.19M	$437.38K
4637	NALS NALS	$0.02078 ₿0.0000033	-9.87	$436.59K ₿67.99	$0.02372 ₿0.0000037	$0.0207 ₿0.0000022	$33.97K ₿13.75	$436.59K ₿67.99	$436.59K ₿67.99
4638	SANSHU! SANSHU!	$0.000436 ₿0.000000094	-0.69	$436.03K ₿94.67	$0.000439 ₿0.000000096	$0.0004322 ₿0.000000094	$980.63 ₿0.01	$436.03K ₿94.67	$436.03K ₿94.67
4639	Myriad XMY	$0.0002312 ₿0.0000000083	13.84	$435.86K ₿15.51	$0.0008833 ₿0.0000000084	$0.0007588 ₿0.0000000072	$0.03 ₿0.13	$435.86K ₿16.62	$435.86K ₿15.51
4640	Cryowar CWAR	$0.001495 ₿0.00000039	0.61	$435.82K ₿104.72	$0.001498 ₿0.00000041	$0.001454 ₿0.00000038	$28.15K ₿0.9	$1.5M ₿392.34	$435.82K ₿104.72
4645	Degen Zoo DZOO	$0.00103 ₿0.00000017	0.93	$433.45K ₿68.41	$0.001032 ₿0.00000022	$0.001015 ₿0.00000017	$1.77 ₿13.05	$551.44K ₿92.32	$433.45K ₿68.41
4647	BIAO on SOL BIAO	$0.0004322	-23.26	$432.16K	$0.0005647	$0.0004343	$84.77K	$432.16K	$432.16K
4650	Star STAR	$0.9968 ₿0.000014	-0.02	$431.4K ₿46.33	$1 ₿0.000014	$0.9946 ₿0.000014	$6.21 ₿0.39	$431.4K ₿46.33	$431.4K ₿46.33
4657	Polkagold PGOLD	$0.04298 ₿0.0000021	-11.24	$429.83K ₿0	$0.2568 ₿0.0000024	$0.2267 ₿0.0000021	$1.1K ₿1.83	$429.83K ₿21.92	$429.83K ₿0
4659	AndyBlast ANDY	$0.004406 ₿0.0000025	-15.96	$429.65K ₿0	$0.005919 ₿0.0000033	$0.004275 ₿0.0000023	$7.15K ₿9.3	$429.65K ₿256.97	$429.65K ₿0
4663	Woonkly Power WOOP	$0.0004284 ₿0.000000072	0.50	$428.48K ₿16.75	$0.000437 ₿0.000000080	$0.000414 ₿0.000000071	$25.14K ₿4.86	$428.48K ₿29.67	$428.48K ₿16.75
4664	Etherland ELAND	$0.01047 ₿0.0000017	-8.23	$428.15K ₿72.2	$0.01258 ₿0.0000022	$0.009428 ₿0.0000016	$3.38K ₿4.47	$429.62K ₿73.32	$428.15K ₿72.2
4665	PEPE 0x69 ON BASE PEPE	$0.000000001018	1.01	$428.56K	$0.000000001027	$0.000000000986	$1.36K	$428.56K	$428.56K
4666	iiii lovvvv youuuu ILY	$0.0004431	-0.41	$427.72K	$0.00045	$0.0004277	$5.46K	$427.72K	$427.72K
4667	RecTime RTIME	$0.00000001053 ₿0.00000000000057	-0.01*	$427.24K ₿0	$0.00000001053 ₿0.00000000000058	$0.00000001053 ₿0.00000000000057	$2.46K ₿1.22	$427.24K ₿28.96	$427.24K ₿0
4669	catwifbag BAG	$0.0004273 ₿0.00000023	-5.04	$425.84K ₿0	$0.0004534 ₿0.00000031	$0.000418 ₿0.00000022	$3.37K ₿19.56	$425.84K ₿233.74	$425.84K ₿0
4673	Moongate MGT	$0.001402	-2.11	$425.81K	$0.001447	$0.001371	$145.27K	$1.4M	$425.81K
4674	Carlo Acutis SAINT	$0.0004256	-3.08	$425.42K	$0.0004395	$0.000374	$22.3K	$425.42K	$425.42K
4675	Dagknight Dog DOGK	$0.0001247	42.48	$424.89K	$0.0002064	$0.00008165	$96.77K	$424.89K	$424.89K
4676	Marvin Inu MARVIN	$0.00000101	-2.32	$424.63K	$0.00000103	$0.0000009884	$1.34K	$424.63K	$424.63K
4678	CSI888 CSI	$0.0004792	0.59	$425.59K	$0.0004811	$0.0004089	$49.69K	$425.59K	$425.59K
4680	DICE $DICE	$0.001732	1.27	$423.08K	$0.002005	$0.001648	$23.06K	$515.08K	$423.08K
4681	AI Market Compass AIM	$0.01067	1.58	$422.08K	$0.01071	$0.01048	$208.22	$688.94K	$422.08K
4682	JokInTheBox JOK	$0.0000007363	-0.84	$421.97K	$0.0000007496	$0.0000007194	$736.38	$572.17K	$421.97K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6437 ₿0.0000061	$0.5855 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	Swarm SWARM	$0.0004217 ₿0.00039	-0.28	$421.73K ₿0	$0.0004305 ₿0.	$0.0004116 ₿0.	$103.13 ₿0	$421.73K	$421.73K ₿0
4685	AlienXChain AIX	$0.003373	0.29	$421.68K	$0.003375	$0.003358	$33.29K	$3.24M	$421.68K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}