หน้าผลลัพธ์ 34 สำหรับ เหรียญ MultiVAC Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4313	DeFrogs DEFROGS	$42.1 ₿0.0066	-2.54	$421.61K ₿66.57	$45.15 ₿0.0073	$40.37 ₿0.0063	$994.6 ₿27.39	$421.61K ₿66.57	$421.61K ₿66.57
4315	Niza Global NIZA	$0.00005476 ₿0.00000014	4.15	$421.26K ₿808.95	$0.00005817 ₿0.00000016	$0.00005154 ₿0.00000013	$99.32K ₿5.7	$421.26K ₿1.14K	$421.26K ₿808.95
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4321	Universe.XYZ XYZ	$0.0005618 ₿0.0000000017	16.45	$417.21K ₿1.3	$0.0005678 ₿0.0000000017	$0.0004702 ₿0.0000000015	$2.62K ₿0	$637.85K ₿1.99	$417.21K ₿1.3
4323	Hellenic Coin HNC	$0.005022 ₿0.00000051	-0.50	$417.06K ₿0	$0.005063 ₿0.00000051	$0.004967 ₿0.00000030	$2.14K ₿0.02	$487.38K ₿49.65	$417.06K ₿0
4324	MOO MOO MOOMOO	$0.0004165	-0.49	$416.66K	$0.0004248	$0.0004151	$22	$416.66K	$416.66K
4326	Egypt Cat SPHYNX	$0.0004157	-4.42	$415.89K	$0.0004362	$0.0004154	$18.78K	$415.89K	$415.89K
4328	Normilio NORMILIO	$0.0004544	-0.15	$415.35K	$0.0004568	$0.000445	$751.03	$415.35K	$415.35K
4329	SENSUS SENSUS	$0.0004413	2.32	$416.61K	$0.0004443	$0.0004179	$2.43K	$416.61K	$416.61K
4330	Polychain Monsters PMON	$0.07086 ₿0.0000088	16.49	$414.86K ₿47.73	$0.09781 ₿0.0000090	$0.05946 ₿0.0000086	$2.55K ₿2.08	$615.46K ₿76.58	$414.86K ₿47.73
4331	Titan Blaze BLAZE	$0.3069	-80.55	$414.31K	$1.58	$0.304	$3.26K	$414.31K	$414.31K
4334	BlackCardCoin BCCOIN	$0.04133	-1.51	$413.85K	$0.04294	$0.04095	$95.33K	$2.9M	$413.85K
4335	Mirrored Ether METH	$1.81 ₿0.000050	-0.54	$413.74K ₿11.59	$1.82 ₿0.000051	$1.78 ₿0.000050	$24.31K ₿8.29	$413.74K ₿11.59	$413.74K ₿11.59
4336	Ferrum Network FRM	$0.001435 ₿0.0000012	15.69	$413.69K ₿332.64	$0.00195 ₿0.0000012	$0.001189 ₿0.0000012	$328.7K ₿9.19	$860.63K ₿750.24	$413.69K ₿332.64
4339	Doge Jones Industrial Average DJI	$0.0004124	-5.45	$412.4K	$0.0004384	$0.0003947	$1.67K	$412.4K	$412.4K
4340	Catgirl CATGIRL	$0.000000000012 ₿0.0000000000000094	7.28	$412.31K ₿337.77	$0.000000000012 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$486.56 ₿33.71	$425.16K ₿348.29	$412.31K ₿337.77
4341	ROOK ROOK	$0.5411 ₿0.000031	-0.27	$412.02K ₿23.71	$0.5471 ₿0.000032	$0.4879 ₿0.000029	$495.51 ₿0.28	$686.45K ₿39.5	$412.02K ₿23.71
4342	Hyve HYVE	$0.007096 ₿0.00000047	-3.12	$411.81K ₿27.26	$0.007592 ₿0.00000058	$0.007085 ₿0.00000046	$113.13K ₿4.54	$710.9K ₿47.05	$411.81K ₿27.26
4343	Unistake UNISTAKE	$0.002582 ₿0.000000088	-3.05	$411.39K ₿14.32	$0.007593 ₿0.000000091	$0.00725 ₿0.000000086	$9.49 ₿0.16	$723.18K ₿25.17	$411.39K ₿14.32
4344	Aventa AVENT	$0.000411	-0.93	$411.17K	$0.0004196	$0.0004085	$1.69K	$411.17K	$411.17K
4347	Gorilla GORILLA	$0.000532 ₿0.000000074	-1.13	$410.47K ₿57.29	$0.0005396 ₿0.000000075	$0.0005281 ₿0.000000073	$77.74K ₿6.4	$469.01K ₿66.74	$410.47K ₿57.29
4349	Karlsen KLS	$0.0002163 ₿0.00000016	-11.35	$410.44K ₿95.23	$0.0002582 ₿0.00000016	$0.0002157 ₿0.00000015	$8.91K ₿2.05	$410.47K ₿111.63	$410.44K ₿95.23
4350	BendDAO BEND	$0.000142 ₿0.000000033	0.48	$410.39K ₿60.13	$0.0001428 ₿0.000000036	$0.00014 ₿0.000000033	$2.67K ₿6.67	$1.42M ₿335.05	$410.39K ₿60.13
4351	Samsunspor Fan Token SAM	$0.2565 ₿0.000018	-3.28	$410.13K ₿48.72	$0.2737 ₿0.000021	$0.25 ₿0.000013	$23.4K ₿0.03	$1.41M ₿104.07	$410.13K ₿48.72
4355	Wrapped eHMND WEHMND	$0.03348 ₿0.0000038	-3.12	$409K ₿0	$0.03456 ₿0.0000039	$0.0328 ₿0.0000038	$9.49K ₿0.24	$13.4M	$409K ₿0
4359	Catalorian CATALORIAN	$0.0004068	0.38	$406.91K	$0.0004102	$0.000397	$302.17K	$406.91K	$406.91K
4360	Peepo PEPO	$0.0000009734	25.64	$406.79K	$0.0000009777	$0.0000007612	$7.2K	$406.79K	$406.79K
4362	TurtSat TURT	$0.0006618 ₿0.00000027	6.19	$405.96K ₿0	$0.000903 ₿0.00000028	$0.0006157 ₿0.00000026	$1.18M ₿49.25	$405.96K	$405.96K ₿0
4366	Just a chill guy (ETH) CHILLGUY	$0.0004032	6.56	$403.38K	$0.0004052	$0.0003647	$2.22K	$403.38K	$403.38K
4367	Spintop SPIN	$0.001334 ₿0.00000016	-1.01	$404.33K ₿45.62	$0.001352 ₿0.00000016	$0.001326 ₿0.00000015	$214.46 ₿0.15	$971.68K ₿93.39	$404.33K ₿45.62
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.1825 ₿0.0000021	$0.1734 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Gondola GONDOLA	$0.0000009599	-4.21	$403.95K	$0.0000009999	$0.0000009487	$657.9	$403.95K	$403.95K
4370	Solaris AI SOLARIS	$0.000401	-5.98	$401.07K	$0.0004315	$0.0003926	$133.28K	$401.07K	$401.07K
4371	Effective accelerationism E/ACC	$0.0004026	0.84	$402.6K	$0.0006268	$0.0003704	$164.88K	$402.6K	$402.6K
4373	Ethernity Cloud ECLD	$0.0007847 ₿0.00000028	0.59	$401.31K ₿0	$0.000808 ₿0.00000031	$0.0007672 ₿0.00000028	$1.52K ₿2.42	$784.7K ₿285.41	$401.31K ₿0
4376	Poncho PONCHO	$0.04008 ₿0.0000060	-0.50	$401.01K ₿0	$0.04111 ₿0.0000075	$0.03928 ₿0.0000055	$571.47 ₿3.4	$401.01K ₿60.31	$401.01K ₿0
4378	Plena PLENA	$0.00185	-1.41	$400.51K	$0.001886 ₿0.	$0.001768 ₿0.	$134.79K ₿0	$2.78M	$400.51K
4379	Intrepid Token INT	$4.43 ₿0.00011	-1.16	$400.45K ₿15.84	$4.48	$4.41	$110.37 ₿0.09	$470.48K ₿19.84	$400.45K ₿15.84
4381	KiraKuru KRA	$0.0004001	0.04	$400.16K	$0.0004021	$0.0003983	$76.91	$400.16K	$400.16K
4383	IVPAY IVPAY	$0.001346 ₿0.00000092	0.10	$399.94K ₿0	$0.001353 ₿0.00000099	$0.001319 ₿0.00000091	$128.99K ₿21.97	$1.35M ₿0.93	$399.94K ₿0
4384	Catana CATANA	$0.0003997	-5.32	$399.73K	$0.0004227	$0.0003928	$39.15K	$399.73K	$399.73K
4387	Fire FIRE	$0.04227	0.29	$398.94K	$0.04245	$0.04138	$272.79	$423.16K	$398.94K
4390	Xfinite Entertainment Token XET	$0.0001711 ₿0.0000000080	8.32	$398.73K ₿18.74	$0.000301 ₿0.0000000082	$0.0001509 ₿0.0000000078	$28.85K ₿0.04	$684.51K ₿32.17	$398.73K ₿18.74
4391	Graviton GRAV	$0.0003697 ₿0.000000034	-2.77	$398.3K ₿30.68	$0.0003804 ₿0.000000035	$0.0003657 ₿0.000000034	$292.6 ₿0.08	$1M ₿90.67	$398.3K ₿30.68
4393	tooker kurlson TOOKER	$0.0004102 ₿0.00000032	1.50	$397.53K ₿0	$0.000421 ₿0.00000048	$0.0004007 ₿0.00000031	$58.91K ₿32.13	$397.53K ₿349.35	$397.53K ₿0
4398	Maia MAIA	$1.26 ₿0.00041	-0.48	$396.31K ₿0	$1.26 ₿0.00073	$1.23 ₿0.00040	$41.17 ₿33.96	$396.31K ₿74.3	$396.31K ₿0
4399	Fcode AI FCOD	$0.001319	-0.60	$395.86K	$0.001341	$0.001319	$119.82	$1.32M	$395.86K
4400	COAL COAL	$0.0188	-3.32	$394.9K	$0.01952	$0.01856	$80.75	$394.9K	$394.9K
4405	Long LONG	$0.0000005228 ₿0.000000000056	1.40	$394.05K ₿0	$0.0000005251 ₿0.000000000062	$0.000000505 ₿0.000000000056	$163.04 ₿1.23	$394.05K ₿56.56	$394.05K ₿0
4406	Coinye West COINYE	$0.0004468 ₿0.00000027	-0.82	$393.25K ₿247.75	$0.0004604 ₿0.00000035	$0.0004431 ₿0.00000028	$464.03 ₿7.23	$447.11K ₿279.61	$393.25K ₿247.75
4408	FreeRossDAO FREE	$0.00005076 ₿0.0000000015	-0.01*	$391.78K ₿11.8	$0.00005093 ₿0.0000000015	$0.00005055 ₿0.0000000014	$248.86 ₿0.4	$471.52K ₿14.2	$391.78K ₿11.8
4409	Hero Blaze: Three Kingdoms MUDOL2	$0.0009553 ₿0.00000013	0.20	$389.93K ₿37.38	$0.0009616 ₿0.00000014	$0.0009485 ₿0.00000013	$72.54K ₿1.93	$469.32K ₿67.99	$389.93K ₿37.38
4411	99 Bitcoins 99BTC	$0.000005869	2.05	$388.57K	$0.000006229	$0.00000566	$517.64	$388.57K	$388.57K
4412	Jones DAO JONES	$0.07495 ₿0.000011	-0.78	$388.48K ₿58.69	$0.07573 ₿0.000011	$0.0747 ₿0.000011	$6.53K ₿0.47	$749.68K ₿114.1	$388.48K ₿58.69
4413	Wrapped Energi WNRG	$0.02743 ₿0.0000023	-0.74	$388.1K ₿0	$0.02765 ₿0.0000024	$0.02742 ₿0.0000023	$1.63K ₿0.02	$388.1K	$388.1K ₿0
4415	pepe in a memes world PEW	$0.0000003872	-1.19	$387.82K	$0.0000003953	$0.0000003785	$1M	$387.82K	$387.82K
4416	GG Token GGTK	$0.01082 ₿0.00000051	0.19	$387.58K ₿8.05	$0.011 ₿0.00000051	$0.01056 ₿0.00000049	$13.71 ₿1.58	$506.67K ₿23.85	$387.58K ₿8.05
4419	Elon $ELON	$0.0000005647	-0.37	$387.08K	$0.0000005729	$0.0000005626	$652.28K	$387.08K	$387.08K
4422	Bficoin BFIC	$0.2046 ₿0.00017	-6.11	$386.89K ₿335.42	$0.2289 ₿0.00018	$0.1929 ₿0.00016	$49.36K ₿89.87	$4.3M ₿3.73K	$386.89K ₿335.42
4424	Avarik Saga AVRK	$0.003888	13.75	$385.96K	$0.00397	$0.003386	$5.08K	$1.95M	$385.96K
4425	Cheese CHEESE	$0.0003877	-1.89	$386K	$0.0003953	$0.0003744	$1.4K	$386K	$386K
4426	INFERNO INF	$0.0000001268	-5.57	$385.39K	$0.0000001372	$0.0000001254	$1.32K	$385.39K	$385.39K
4429	MOE MOE	$0.000407	0.03	$386.21K	$0.0004096	$0.0003979	$198.02	$386.21K	$386.21K
4430	Curio Gas Token CGT	$0.003844	-1.51	$384.47K	$0.003964	$0.003836	$27.24	$384.47K	$384.47K
4438	Polkagold PGOLD	$0.03805 ₿0.0000021	-2.55	$381.23K ₿0	$0.03943 ₿0.0000024	$0.03753 ₿0.0000021	$2.96K ₿1.83	$381.23K ₿21.92	$381.23K ₿0
4440	FLEABONE BONE	$0.0000009045	-2.77	$380.65K	$0.000001019	$0.0000008719	$40.02K	$380.65K	$380.65K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000003883 ₿0.00000000000046	$0.00000003883 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	Proteo DeFi PROTEO	$0.04256 ₿0.0000028	-1.08	$380.66K ₿20.47	$0.04317 ₿0.0000030	$0.04218 ₿0.0000028	$140.19K ₿3.26	$566.78K ₿31.59	$380.66K ₿20.47
4443	Marvin Inu MARVIN	$0.0000009016	-15.05	$380.65K	$0.00000106	$0.0000009027	$4.94K	$380.65K	$380.65K
4444	TokenSight TKST	$0.008075 ₿0.0000030	-0.56	$380.19K ₿87.33	$0.008136 ₿0.0000030	$0.007962 ₿0.0000030	$38.5 ₿0.8	$807.71K ₿310.17	$380.19K ₿87.33
4445	Andyman ANDYMAN	$0.0003933	1.96	$379.77K	$0.000395	$0.0003809	$377.43	$379.77K	$379.77K
4446	JokInTheBox JOK	$0.0000006625	0	$379.68K	$0	$0	$108.01	$514.82K	$379.68K
4447	Infinity PAD IPAD	$0.0003794 ₿0.000000032	0	$379.41K ₿32.77	$0	$0	$2.66 ₿0	$379.41K ₿32.77	$379.41K ₿32.77
4454	Zack Morris ZACK	$0.0004367	3.44	$376.22K	$0.0004401	$0.0004112	$2.37K	$376.22K	$376.22K
4459	Cancer CANCER	$0.0003745	0.28	$374.57K	$0.0003773	$0.0003585	$270.58	$374.57K	$374.57K
4461	Music Protocol RECORD	$0.001038	-4.44	$374.2K	$0.001089	$0.001035	$14.7K	$1.04M	$374.2K
4462	Syncus SYNC	$0.00008686 ₿0.00000018	-2.41	$373.84K ₿766.45	$0.00008983 ₿0.00000020	$0.0000853 ₿0.00000018	$2.64K ₿30.38	$373.84K ₿766.45	$373.84K ₿766.45
4463	ZAPO AI ZAPO	$0.0003736	0.36	$373.68K	$0.0003744	$0.0003705	$31.03	$373.68K	$373.68K
4464	Anon ANON	$0.0003728	0.23	$372.92K	$0.0003746	$0.0003654	$187.52K	$372.92K	$372.92K
4465	Believe In Something BIS	$0.0003731	0.01	$373.07K	$0.0003772	$0.0003581	$1.06K	$373.07K	$373.07K
4466	DRIP $DRIP	$0.005595	-2.68	$373.07K	$0.006328	$0.005544	$6.33K	$373.07K	$373.07K
4467	YAY Games YAY	$0.0006173 ₿0.000000080	9.32	$387.53K ₿0	$0.0005939 ₿0.000000080	$0.000541 ₿0.000000075	$25.76K ₿0.91	$617.34K ₿21.11	$387.53K ₿0
4468	Dogecast DOGECAST	$0.0003718	-7.09	$371.84K	$0.0004071	$0.0003483	$55.99K	$371.84K	$371.84K
4470	Civilization CIV	$0.001274 ₿0.00000014	-0.51	$371.66K ₿41.94	$0.001282 ₿0.00000014	$0.00125 ₿0.00000014	$2.9K ₿0	$382.28K ₿43.14	$371.66K ₿41.94
4472	Iona by Virtuals IONA	$0.0003706	1.02	$370.92K	$0.0003722	$0.0003572	$785.99	$370.92K	$370.92K
4473	Shopping.io SHOP	$0.003722 ₿0.000000046	-1.65	$370.85K ₿4.63	$0.003789 ₿0.000000052	$0.003705 ₿0.000000046	$4.23 ₿0.01	$370.85K ₿4.63	$370.85K ₿4.63
4475	Leo LEO	$0.0003704	-0.57	$370.36K	$0.0003758	$0.0003588	$62	$370.36K	$370.36K
4476	ADA ADASOL	$0.0003757 ₿0.000000044	-0.32	$369.81K ₿0	$0.0003794 ₿0.000000045	$0.0003675 ₿0.000000036	$134.19K ₿2.94	$369.81K ₿45.07	$369.81K ₿0
4477	Degen Capital by Virtuals DEGENC	$0.0003698	-7.83	$369.8K	$0.000402	$0.0003653	$2.08K	$369.8K	$369.8K
4480	SmartCredit Token SMARTCREDIT	$0.1783 ₿0.000012	-0.05	$368.06K ₿24.84	$0.1789 ₿0.000012	$0.1778 ₿0.000011	$6.69 ₿0.56	$4.46M ₿300.91	$368.06K ₿24.84
4482	Bloomsperg Terminal SPERG	$0.0003691	-11.94	$369.13K	$0.0004211	$0.0003457	$6.92K	$369.13K	$369.13K
4483	Capricorn CAPRICORN	$0.0003674	-1.30	$367.46K	$0.0003738	$0.0003559	$92.27	$367.46K	$367.46K
4484	Monai MONAI	$0.01331 ₿0.0000066	-0.54	$367.35K ₿159.41	$0.01349 ₿0.0000085	$0.01253 ₿0.0000066	$90.42K ₿7.63	$1.25M ₿613.11	$367.35K ₿159.41
4486	Picasso PICA	$0.00004003 ₿0.00000016	-5.42	$366.68K ₿788.57	$0.00005789 ₿0.00000017	$0.00003919 ₿0.00000015	$20.23K ₿12.47	$397.65K ₿1.69K	$366.68K ₿788.57
4489	RAT Escape RAT	$0.0003761	-1.06	$376.13K	$0.0003913	$0.0003596	$105.32K	$376.13K	$376.13K
4491	Maxity MAX	$0.002499 ₿0.00000055	-1.95	$365.95K ₿80.81	$0.002639 ₿0.00000055	$0.002496 ₿0.00000053	$34.33K ₿1.35	$2.5M ₿551.91	$365.95K ₿80.81
4492	Olyn by Virtuals OLYN	$0.0003655	-0.26	$365.73K	$0.000369	$0.0003514	$828.51	$365.73K	$365.73K
4493	PacMoon PAC	$0.0003748 ₿0.0000011	-0.31	$365.28K ₿0	$0.0003771 ₿0.0000016	$0.0003707 ₿0.0000011	$3.04 ₿37.68	$374.65K ₿1.13K	$365.28K ₿0
4494	Bingus The Cat BINGUS	$0.0003666 ₿0.0000000076	1.90	$365.17K ₿0	$0.0003702 ₿0.000000010	$0.0003549 ₿0.0000000070	$912.04 ₿0.19	$365.17K ₿7.61	$365.17K ₿0
4499	Bomber Coin BCOIN	$0.004157 ₿0.0000010	-1.18	$364.67K ₿76.66	$0.004219 ₿0.0000010	$0.004124 ₿0.00000097	$390 ₿1.98	$411.82K ₿103.47	$364.67K ₿76.66
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}