Ergebnisseite 34 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5390	Centience CENTS	$0.0002495	-4.94	$249.55K	$0.0002625	$0.000244	$240.02K	$249.55K	$249.55K
5391	Inception Restaked ETH INETH	$2,513.51	-1.65	$248.58K	$2,555.65	$2,471.43	$19.75	$248.58K	$248.58K
5394	Sharbi $SHARBI	$0.00000331 ₿0.0000000000092	-3.96	$248.97K ₿9.28	$0.00000345 ₿0.000000000010	$0.000003159 ₿0.0000000000089	$948.42 ₿0.12	$248.97K ₿9.28	$248.97K ₿9.28
5395	AvaCoach AVAC	$0.0003281	-4.87	$248.17K	$0.0003452	$0.0003232	$4.43K	$328.14K	$248.17K
5397	Colend CLND	$0.06738	-3.31	$247.95K	$0.0903	$0.06544	$69.02K	$6.74M	$247.95K
5404	Matt Furie MATT	$0.000000586	-4.48	$245.9K	$0.0000006985	$0.0000005753	$42.07K	$245.9K	$245.9K
5405	SnailBrook SNAIL	$0.00000299 ₿0.0000000029	-2.15	$246.2K ₿234.42	$0.00000305 ₿0.0000000029	$0.000002979 ₿0.0000000028	$179.01 ₿0.6	$246.2K ₿291.66	$246.2K ₿234.42
5407	FoFar FOFAR	$0.0002453	0.81	$245.38K	$0.0002453	$0.0002429	$114.14	$245.38K	$245.38K
5412	Vaultka VKA	$0.005963 ₿0.0000019	-2.11	$244.23K ₿40.06	$0.006091 ₿0.0000020	$0.0059 ₿0.0000018	$129.5 ₿1.77	$596.32K ₿194.02	$244.23K ₿40.06
5414	RMRK RMRK	$0.02697 ₿0.000029	-63.03	$243.67K ₿280.63	$0.07294 ₿0.000032	$0.0261 ₿0.000029	$143.12 ₿4.72	$269.7K ₿295.4	$243.67K ₿280.63
5417	Dimecoin DIME	$0.0000004161 ₿0.000000000013	-6.57	$243.27K ₿7.83	$0.000001527 ₿0.000000000014	$0.000001449 ₿0.000000000013	$0.01 ₿0	$243.31K ₿7.83	$243.27K ₿7.83
5418	coby COBY	$0.0002434	-3.22	$242.5K	$0.0002628	$0.000229	$9.53K	$242.5K	$242.5K
5420	ROCK ROCK	$0.01284	-4.09	$243.02K	$0.01339	$0.01284	$8.85	$269.79K	$243.02K
5421	Cheese CHEESE	$0.0002429	-3.19	$243K	$0.0002524	$0.0002395	$1.52K	$243K	$243K
5425	Naym NAYM	$0.002223	-2.84	$242.42K	$0.002314	$0.002134	$59.34K	$2.22M	$242.42K
5431	Standard Protocol STND	$0.002662 ₿0.00000058	-5.15	$241.7K ₿53.43	$0.002894 ₿0.00000059	$0.002575 ₿0.00000055	$234.46K ₿5.93	$265.68K ₿58.73	$241.7K ₿53.43
5432	FreeRossDAO FREE	$0.0000313 ₿0.0000000015	0.08	$241.63K ₿11.8	$0.00003186 ₿0.0000000015	$0.00003101 ₿0.0000000014	$263.29 ₿0.4	$290.81K ₿14.2	$241.63K ₿11.8
5435	aiRight AIRI	$0.00019 ₿0.000000087	-4.54	$240.91K ₿99	$0.000199 ₿0.000000088	$0.0001879 ₿0.000000085	$89.35K ₿3.17	$353.4K ₿163.83	$240.91K ₿99
5439	Cryowar CWAR	$0.000798 ₿0.00000039	-0.81	$240.53K ₿104.72	$0.0008051 ₿0.00000041	$0.0007978 ₿0.00000038	$60.24K ₿0.9	$798.15K ₿392.34	$240.53K ₿104.72
5447	Harold HAROLD	$0.0002424 ₿0.00000010	-11.54	$239.04K ₿0	$0.000294 ₿0.00000019	$0.0002337 ₿0.000000099	$26.94K ₿21.55	$239.04K ₿105.37	$239.04K ₿0
5450	AI Market Compass AIM	$0.006014	-0.03	$237.81K	$0.006137	$0.006014	$5.21	$388.17K	$237.81K
5451	Bogdanoff BOG	$0.000000000792 ₿0.000000000000013	-2.44	$237.66K ₿0	$0.000000000813	$0.000000000787	$12.48 ₿0	$237.66K ₿4	$237.66K ₿0
5452	Xfinite Entertainment Token XET	$0.0001019 ₿0.0000000080	-5.96	$237.5K ₿18.74	$0.0001086 ₿0.0000000082	$0.0000995 ₿0.0000000078	$18.41 ₿0.04	$407.73K ₿32.17	$237.5K ₿18.74
5453	Bork BORK	$0.00002373 ₿0.0000000059	-7.23	$238.59K ₿0	$0.00002566 ₿0.0000000063	$0.00002294 ₿0.0000000058	$3.25K ₿34.82	$238.59K ₿60.12	$238.59K ₿0
5459	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5465	TokenSight TKST	$0.004832 ₿0.0000030	2.52	$235.43K ₿87.33	$0.3294 ₿0.0000030	$0.3188 ₿0.0000030	$23.36 ₿0.8	$483.2K ₿310.17	$235.43K ₿87.33
5466	sci-hub SCIHUB	$0.0002354	-3.04	$235.41K	$0.0002427	$0.0002222	$850.37K	$235.41K	$235.41K
5471	STYLE Token STYLE	$0.0002871	0	$234.15K	$0	$0	$3.05	$264.22K	$234.15K
5472	SAFE DEAL SFD	$0.006097 ₿0.0000052	15.21	$234.03K ₿180.01	$0.006105 ₿0.0000053	$0.004216 ₿0.0000052	$30.55 ₿0.38	$234.18K ₿180.14	$234.03K ₿180.01
5475	GroveCoin GRV	$0.003127 ₿0.00000094	-2.95	$232.95K ₿70.32	$0.003268 ₿0.00000097	$0.00291 ₿0.00000092	$90.57K ₿24.08	$247.81K ₿74.8	$232.95K ₿70.32
5477	Nyan Meme Coin NYAN	$0.000000003683 ₿0.00000000000092	-2.07	$232.69K ₿0	$0.00000000376 ₿0.0000000000012	$0.000000003661 ₿0.00000000000090	$3.68 ₿2	$232.69K ₿64.43	$232.69K ₿0
5479	Level LVL	$0.0133 ₿0.0000047	-2.48	$232.2K ₿67.35	$0.01372 ₿0.0000048	$0.01334 ₿0.0000040	$134.37 ₿3.04	$357.81K ₿220.69	$232.2K ₿67.35
5482	NOTE NOTE	$0.011	0	$231.03K	$0	$0	$23.1	$231.03K	$231.03K
5486	Myriad XMY	$0.0001222 ₿0.0000000083	-9.74	$230.57K ₿15.51	$0.0001354 ₿0.0000000084	$0.000122 ₿0.0000000072	$0.13 ₿0.13	$230.57K ₿16.62	$230.57K ₿15.51
5487	PEPE (Ordinals) PEPE	$0.006609 ₿0.0000077	-61.66	$230.54K ₿318.06	$0.01991 ₿0.0000087	$0.005044 ₿0.0000047	$97.65K ₿95.85	$230.54K ₿318.06	$230.54K ₿318.06
5491	Para PARA	$0.00000635 ₿0.00000000091	3.72	$229.67K ₿30.67	$0.00009784 ₿0.00000000092	$0.00009381 ₿0.00000000088	$49.86 ₿0.09	$317.29K ₿91.5	$229.67K ₿30.67
5494	Spice SPICE	$0.002291	-2.67	$227.79K	$0.002385	$0.002255	$714.59	$227.79K	$227.79K
5497	NFTb NFTB	$0.0003232 ₿0.00000021	-0.64	$228.27K ₿68.39	$0.0003267 ₿0.00000022	$0.0003195 ₿0.00000020	$60.74K ₿11.04	$234.75K ₿159.75	$228.27K ₿68.39
5498	Skillful AI SKAI	$0.002011	-3.16	$228.03K	$0.002289	$0.001971	$67.1K	$2.01M	$228.03K
5502	ChatGPT's Mascot CHATTY	$0.000226	-2.38	$227.25K	$0.0002322	$0.0002212	$636.63	$227.25K	$227.25K
5503	LambosForVirgins VIRGIN	$0.000385	0.01*	$227.17K	$0.000385	$0.0003849	$454	$344.61K	$227.17K
5506	Juice Finance JUICE	$0.0003136 ₿0.0000022	-4.03	$226.82K ₿0	$0.0003271 ₿0.0000025	$0.0003018 ₿0.0000022	$50.01K ₿25.86	$313.69K ₿2.39K	$226.82K ₿0
5508	PIGU PIGU	$0.000002259	-3.81	$224.94K	$0.000002359	$0.000002229	$3.01	$224.94K	$224.94K
5512	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5513	Melon Dog MELON	$0.0005515 ₿0.00000017	7.47	$226.29K ₿72.6	$0.0007856 ₿0.00000019	$0.0004934 ₿0.00000016	$60.67K ₿1.12	$226.29K ₿72.6	$226.29K ₿72.6
5514	Lolcat LOLCAT	$0.0002258	0	$225.88K	$0	$0	$2.38	$225.88K	$225.88K
5519	Smiling Dolphin MIHARU	$0.0002235	-7.91	$224.12K	$0.0002438	$0.0002194	$5.11K	$224.12K	$224.12K
5521	HUA HUA HUAHUA	$0.000227	-5.75	$225.25K	$0.000242	$0.0002214	$6.21K	$225.25K	$225.25K
5523	Zulu Network ZULU	$0.001553	-6.80	$224.28K	$0.001695	$0.001494	$74.16K	$1.55M	$224.28K
5524	Zeek Coin MEOW	$0.0000002779 ₿0.00000000027	-1.68	$223.72K ₿238.79	$0.0000002826 ₿0.00000000029	$0.0000002723 ₿0.00000000027	$55.51 ₿1.55	$277.66K ₿275.73	$223.72K ₿238.79
5526	YieldBricks YBR	$0.0008915	-10.53	$223.73K	$0.0009982	$0.0008517	$4.69K	$697.23K	$223.73K
5529	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02873 ₿0.00000027	$0.02791 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5530	Cirus CIRUS	$0.001045 ₿0.00000044	2.51	$222.9K ₿45.44	$0.001233 ₿0.00000048	$0.0009972 ₿0.00000043	$75.17K ₿8.31	$224.79K ₿94.63	$222.9K ₿45.44
5534	Moxie MOXIE	$0.00003987	2.35	$222.2K	$0.00004712	$0.00003786	$83.79K	$393.41K	$222.2K
5544	FALX FALX	$0.00002207	-5.41	$221.36K	$0.00002339	$0.00002186	$3.34K	$221.36K	$221.36K
5551	Titan Trading Token TES	$0.007906 ₿0.000013	-0.15	$219.08K ₿0	$0.007928 ₿0.000012	$0.007896 ₿0.000011	$10.31 ₿0.87	$790.65K ₿1.29K	$219.08K ₿0
5555	MetaBeat $BEAT	$0.0004203 ₿0.00000016	-4.09	$215.28K ₿65.86	$0.0004725 ₿0.00000016	$0.000407 ₿0.00000015	$162.35K ₿0.79	$620.98K ₿248.73	$215.28K ₿65.86
5556	MUTATIO FLIES	$0.3905 ₿0.000044	-1.99	$218.53K ₿0	$0.3984 ₿0.000049	$0.3843 ₿0.000036	$49.78 ₿2.65	$218.53K ₿12.87	$218.53K ₿0
5560	Govi GOVI	$0.01411 ₿0.0000039	7.95	$217.92K ₿61.34	$0.0141 ₿0.0000041	$0.01183 ₿0.0000038	$70.21K ₿0.68	$451.65K ₿127.12	$217.92K ₿61.34
5562	Tomo Cat TOMO	$0.0002284	0	$217.53K	$0	$0	$13.09	$217.53K	$217.53K
5565	Goat Protocol GOA	$0.4997 ₿0.000020	-1.42	$217.03K ₿0	$0.5069 ₿0.000020	$0.4904 ₿0.000019	$2.8 ₿0	$498.92K ₿20.05	$217.03K ₿0
5568	Lucky Dog LUCKY	$0.00002782	-1.30	$216.41K	$0.0000282	$0.00002714	$91.3	$216.41K	$216.41K
5569	PowerTrade Fuel PTF	$0.008855 ₿0.00000019	-3.74	$216.41K ₿4.85	$0.009298 ₿0.00000019	$0.008774 ₿0.00000018	$54.29K ₿1.13	$3.52M ₿78.92	$216.41K ₿4.85
5577	Nifty League NFTL	$0.0002156 ₿0.000000023	0.15	$215.6K ₿16.13	$0.0002175 ₿0.000000024	$0.0002141 ₿0.000000023	$27.55 ₿0.02	$215.6K ₿19.26	$215.6K ₿16.13
5580	Bridged Wrapped Ether (Fuse) WETH	$2,410.21 ₿0.051	-2.49	$215.08K ₿0	$2,472.06 ₿0.052	$2,408.85 ₿0.049	$15.17 ₿0.3	$215.08K	$215.08K ₿0
5581	Rainbow Token RBW	$0.000857 ₿0.00000073	-1.77	$215K ₿170.46	$0.0008724 ₿0.00000079	$0.0008473 ₿0.00000071	$0.4 ₿9.15	$857.01K ₿725.8	$215K ₿170.46
5585	Mrs Miggles MRSMIGGLES	$0.000226	-3.71	$214.08K	$0.0002347	$0.0002213	$489.63	$214.08K	$214.08K
5589	MindCoin MIND	$0.00000283	-3.52	$213.06K	$0.000002939	$0.00000278	$75.67	$213.06K	$213.06K
5591	Biaoqing BIAO	$0.0002132	-12.28	$212K	$0.0002482	$0.0002103	$43.8K	$212K	$212K
5599	Dogefather DOGEFATHER	$0.0002121	-1.19	$212.11K	$0.0002256	$0.0002052	$7.47K	$212.11K	$212.11K
5600	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5606	Magicaltux TUX	$0.000211 ₿0.000000034	-1.05	$210.61K ₿34.5	$0.0002134 ₿0.000000052	$0.0002032 ₿0.000000025	$3.2 ₿1.7	$210.61K ₿34.5	$210.61K ₿34.5
5610	FireStarter FLAME	$0.003071 ₿0.0000014	0.82	$209.93K ₿100.12	$0.003085 ₿0.0000015	$0.003007 ₿0.0000014	$109.73K ₿4.92	$306.43K ₿146.14	$209.93K ₿100.12
5612	NALS NALS	$0.009965 ₿0.0000033	-17.40	$209.48K ₿67.99	$0.01293 ₿0.0000037	$0.009954 ₿0.0000022	$67.44K ₿13.75	$209.48K ₿67.99	$209.48K ₿67.99
5614	Cheeseball CB	$0.0002082	-3.32	$208.8K	$0.0002164	$0.0002051	$282.89	$208.8K	$208.8K
5617	Nothing NOT	$0.000000003903	-9.25	$208.72K	$0.000000004311	$0.000000003903	$1.02K	$347.32K	$208.72K
5623	KAGE NETWORK KAGE	$0.00208	6.42	$207.88K	$0.002078	$0.001927	$1.77K	$207.88K	$207.88K
5627	Meta Apes PEEL PEEL	$0.001178 ₿0.00000027	0.43	$207.75K ₿47.9	$0.001185 ₿0.00000033	$0.001173 ₿0.00000026	$13.06 ₿0	$240.04K ₿19.07	$207.75K ₿47.9
5628	MAGA: Fight for Trump TRUMPCOIN	$0.0002116	-45.22	$178.13K	$0.0003863	$0.0001542	$249.22K	$178.13K	$178.13K
5629	Obi PNut Kenobi OPK	$0.0002063	-4.08	$207.41K	$0.0002158	$0.0002034	$616.36	$207.41K	$207.41K
5632	Ozone Metaverse $OZONE	$0.0002092 ₿0.00000012	-11.36	$207.21K ₿0	$0.0002361 ₿0.00000012	$0.0002082 ₿0.00000011	$1.41K ₿9.92	$207.21K ₿36.78	$207.21K ₿0
5635	Lithium Finance LITH	$0.00002305 ₿0.000000024	22.58	$206.91K ₿146.33	$0.00003555 ₿0.000000027	$0.00001792 ₿0.000000024	$46.95K ₿9.4	$227.94K ₿245.66	$206.91K ₿146.33
5639	All Your Base AYB	$0.0000001038 ₿0.000000000047	-3.23	$206.57K ₿0	$0.0000001072 ₿0.000000000050	$0.0000001032 ₿0.000000000045	$12.12 ₿2.26	$206.57K ₿94.58	$206.57K ₿0
5648	Deep Worm WORM	$0.0002048	-3.32	$203.5K	$0.0002148	$0.0002004	$236.68K	$203.5K	$203.5K
5649	ZeroSwap ZEE	$0.002787 ₿0.00000042	42.54	$204.8K ₿31.22	$0.003007 ₿0.00000043	$0.001896 ₿0.00000041	$363.61K ₿10.29	$275.75K ₿42.03	$204.8K ₿31.22
5650	CADAI CADAI	$0.01422	-10.27	$204.2K	$0.01585	$0.01383	$2.03K	$204.2K	$204.2K
5651	PolyPad POLYPAD	$0.000186 ₿0.000000027	5.20	$204.62K ₿31.19	$0.003008 ₿0.000000028	$0.002791 ₿0.000000026	$11.17 ₿0.22	$372K ₿56.7	$204.62K ₿31.19
5654	JAK JAK	$0.0002034	-4.33	$203.94K	$0.0002133	$0.0001993	$4.27K	$203.94K	$203.94K
5656	X world Games XWG	$0.00005957 ₿0.000000030	0.57	$203.63K ₿102.05	$0.00005964 ₿0.000000032	$0.00005919 ₿0.000000029	$1.1 ₿2.33	$592.03K ₿300.28	$203.63K ₿102.05
5659	ICE Token ICE	$0.03013 ₿0.000012	-76.56	$203.37K ₿84.16	$0.2168 ₿0.000013	$0.01786 ₿0.000012	$15.55 ₿0.02	$728K ₿308.84	$203.37K ₿84.16
5662	RepubliK RPK	$0.001013 ₿0.00000040	1.53	$202.7K ₿80.53	$0.001051 ₿0.00000040	$0.0009958 ₿0.00000038	$236.05K ₿32.09	$3.04M ₿1.21K	$202.7K ₿80.53
5663	Graviton GRAV	$0.000183 ₿0.000000034	2.00	$202.66K ₿30.68	$0.0002085 ₿0.000000035	$0.0001786 ₿0.000000034	$3.1K ₿0.08	$499.91K ₿90.67	$202.66K ₿30.68
5665	Corgi CORGI	$0.0002024	-1.24	$202.47K	$0.000205	$0.0001985	$98.74	$202.47K	$202.47K
5668	Proteo DeFi PROTEO	$0.02189 ₿0.0000028	6.68	$202.4K ₿20.47	$0.0222 ₿0.0000030	$0.02022 ₿0.0000028	$3.72K ₿3.26	$302.79K ₿31.59	$202.4K ₿20.47
5676	Exorde EXD	$0.004233 ₿0.00000092	0.01*	$201.43K ₿35.21	$0.004233 ₿0.00000092	$0.004046 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5678	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.39 ₿0.000031	$3.23 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5682	Banana for Scale BANANA	$0.0002005	-16.28	$200.78K	$0.0002396	$0.0002	$32.76K	$200.78K	$200.78K
5686	LEDOG (DOG) DOG	$0.000000009539	-12.64	$199.9K	$0.00000002498	$0.000000009275	$43.33K	$199.9K	$199.9K
5687	Sender AI ASI	$0.004153	-0.52	$200.3K	$0.004185	$0.004122	$155.53K	$4.15M	$200.3K
5690	AlphPad APAD	$0.002323	2.51	$200.09K	$0.002326	$0.002229	$393.92	$232.39K	$200.09K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}