Страница результатов 34 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5381	Standard Protocol STND	$0.002782 ₿0.00000058	7.57	$250.99K ₿53.43	$0.003028 ₿0.00000059	$0.002557 ₿0.00000055	$249.35K ₿5.93	$275.89K ₿58.73	$250.99K ₿53.43
5387	EUROe Stablecoin EUROE	$1.18 ₿0.000015	0.47	$249.82K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$11.43K ₿0.85	$249.82K ₿30.01	$249.82K ₿30.01
5392	Andy on SOL ANDY	$0.0002626 ₿0.000000093	-6.56	$248.46K ₿0	$0.000283 ₿0.00000010	$0.0002625 ₿0.000000076	$227.77K ₿15.29	$248.46K ₿94.06	$248.46K ₿0
5393	Colend CLND	$0.06745	-9.92	$247.96K	$0.0903	$0.06544	$68.11K	$6.74M	$247.96K
5398	Apu Apustaja (Solana) APU	$0.0002465	0.43	$246.38K	$0.0002786	$0.0002406	$10.47K	$246.38K	$246.38K
5399	Inception Restaked ETH INETH	$2,490.92	-3.21	$246.36K	$2,581.32	$2,483.75	$19.57	$246.36K	$246.36K
5401	SnailBrook SNAIL	$0.00000299 ₿0.0000000029	-2.79	$246.2K ₿234.42	$0.00000308 ₿0.0000000029	$0.000002979 ₿0.0000000028	$179.01 ₿0.6	$246.2K ₿291.66	$246.2K ₿234.42
5404	Centience CENTS	$0.0002457	-7.50	$245.75K	$0.0002658	$0.000244	$240.13K	$245.75K	$245.75K
5410	Naym NAYM	$0.002247	-1.41	$244.71K	$0.002331	$0.002134	$59.03K	$2.25M	$244.71K
5411	ROCK ROCK	$0.0129	-4.43	$244.2K	$0.01353	$0.01285	$8.89	$271.1K	$244.2K
5412	Matt Furie MATT	$0.0000005795	-16.81	$243.81K	$0.0000007001	$0.0000005753	$41.13K	$243.81K	$243.81K
5413	Vaultka VKA	$0.005946 ₿0.0000019	-3.08	$243.42K ₿40.06	$0.006152 ₿0.0000020	$0.005923 ₿0.0000018	$60.02 ₿1.77	$594.35K ₿194.02	$243.42K ₿40.06
5414	FoFar FOFAR	$0.0002434	-3.16	$243.4K	$0.0002513	$0.0002431	$36.7	$243.4K	$243.4K
5416	Dimecoin DIME	$0.0000004161 ₿0.000000000013	-6.57	$243.27K ₿7.83	$0.00000152 ₿0.000000000014	$0.000001443 ₿0.000000000013	$0.01 ₿0	$243.31K ₿7.83	$243.27K ₿7.83
5418	FreeRossDAO FREE	$0.00003149 ₿0.0000000015	0.49	$243.09K ₿11.8	$0.00003157 ₿0.0000000015	$0.00003101 ₿0.0000000014	$262.75 ₿0.4	$292.57K ₿14.2	$243.09K ₿11.8
5420	Sharbi $SHARBI	$0.000003239 ₿0.0000000000092	-7.46	$242.73K ₿9.28	$0.000003509 ₿0.000000000010	$0.000003159 ₿0.0000000000089	$844.8 ₿0.12	$242.73K ₿9.28	$242.73K ₿9.28
5421	aiRight AIRI	$0.000191 ₿0.000000087	-4.99	$242.19K ₿99	$0.000201 ₿0.000000088	$0.000188 ₿0.000000085	$88.74K ₿3.17	$355.29K ₿163.83	$242.19K ₿99
5426	Cheese CHEESE	$0.0002416	-5.23	$241.63K	$0.0002556	$0.0002425	$1.46K	$241.63K	$241.63K
5431	RMRK RMRK	$0.02669 ₿0.000029	-64.40	$241.03K ₿280.63	$0.07497 ₿0.000032	$0.0261 ₿0.000029	$141.66 ₿4.72	$266.78K ₿295.4	$241.03K ₿280.63
5434	Cryowar CWAR	$0.0007982 ₿0.00000039	-0.96	$240.59K ₿104.72	$0.0008059 ₿0.00000041	$0.0007979 ₿0.00000038	$60.18K ₿0.9	$798.35K ₿392.34	$240.59K ₿104.72
5443	Biaoqing BIAO	$0.0002389	9.78	$238.93K	$0.0002482	$0.0002113	$52.69K	$238.93K	$238.93K
5447	AI Market Compass AIM	$0.006014	-0.03	$237.82K	$0.006137	$0.006014	$5.21	$388.17K	$237.82K
5448	Bogdanoff BOG	$0.000000000793 ₿0.000000000000013	-2.35	$237.8K ₿0	$0.000000000813	$0.00000000079	$12.49 ₿0	$237.8K ₿4	$237.8K ₿0
5451	Level LVL	$0.01361 ₿0.0000047	-0.77	$236.76K ₿67.35	$0.01374 ₿0.0000048	$0.01356 ₿0.0000040	$56.02 ₿3.04	$364.83K ₿220.69	$236.76K ₿67.35
5456	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5459	TokenSight TKST	$0.004832 ₿0.0000030	2.52	$235.43K ₿87.33	$0.3279 ₿0.0000030	$0.3173 ₿0.0000030	$23.36 ₿0.8	$483.2K ₿310.17	$235.43K ₿87.33
5462	Xfinite Entertainment Token XET	$0.0001008 ₿0.0000000080	-5.80	$235.01K ₿18.74	$0.0001106 ₿0.0000000082	$0.0000995 ₿0.0000000078	$25.2 ₿0.04	$403.45K ₿32.17	$235.01K ₿18.74
5468	STYLE Token STYLE	$0.0002871	0	$234.15K	$0	$0	$3.05	$264.22K	$234.15K
5469	Bork BORK	$0.00002345 ₿0.0000000059	-10.47	$233.77K ₿0	$0.00002629 ₿0.0000000063	$0.00002294 ₿0.0000000058	$3.14K ₿34.82	$233.77K ₿60.12	$233.77K ₿0
5470	GroveCoin GRV	$0.003139 ₿0.00000094	-2.36	$233.77K ₿70.32	$0.003268 ₿0.00000097	$0.00291 ₿0.00000092	$76.32K ₿24.08	$248.68K ₿74.8	$233.77K ₿70.32
5472	coby COBY	$0.0002335	-10.23	$233.41K	$0.0002629	$0.000229	$2.89K	$233.41K	$233.41K
5475	Harold HAROLD	$0.0002369 ₿0.00000010	-15.64	$233.18K ₿0	$0.000283 ₿0.00000019	$0.0002337 ₿0.000000099	$10.34K ₿21.55	$233.18K ₿105.37	$233.18K ₿0
5477	Nyan Meme Coin NYAN	$0.000000003683 ₿0.00000000000092	-2.65	$232.69K ₿0	$0.000000003793 ₿0.0000000000012	$0.000000003661 ₿0.00000000000090	$3.68 ₿2	$232.69K ₿64.43	$232.69K ₿0
5482	NOTE NOTE	$0.011	0	$231.03K	$0	$0	$23.1	$231.03K	$231.03K
5486	Para PARA	$0.00000635 ₿0.00000000091	3.72	$229.67K ₿30.67	$0.00009738 ₿0.00000000092	$0.00009337 ₿0.00000000088	$49.86 ₿0.09	$317.29K ₿91.5	$229.67K ₿30.67
5490	Skillful AI SKAI	$0.002011	-4.44	$228.07K	$0.002289	$0.001971	$82.33K	$2.01M	$228.07K
5493	Dojo token DOJO	$0.0003573 ₿0.000010	21.18	$227.65K ₿0	$0.0003733 ₿0.000011	$0.0002892 ₿0.000010	$1.41K ₿27.7	$285.9K	$227.65K ₿0
5498	NFTb NFTB	$0.0003206 ₿0.00000021	-2.02	$226.36K ₿68.39	$0.0003272 ₿0.00000022	$0.0003195 ₿0.00000020	$59.57K ₿11.04	$232.79K ₿159.75	$226.36K ₿68.39
5499	Spice SPICE	$0.002263	-4.83	$226.33K	$0.002385	$0.002261	$560.18	$226.33K	$226.33K
5501	Juice Finance JUICE	$0.0003127 ₿0.0000022	-5.56	$226.21K ₿0	$0.0003313 ₿0.0000025	$0.0003018 ₿0.0000022	$49.92K ₿25.86	$312.85K ₿2.39K	$226.21K ₿0
5502	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5503	Lolcat LOLCAT	$0.0002258	0	$225.88K	$0	$0	$2.38	$225.88K	$225.88K
5506	PowerTrade Fuel PTF	$0.008989 ₿0.00000019	-4.38	$220.85K ₿4.85	$0.009401 ₿0.00000019	$0.0089 ₿0.00000018	$1.28M ₿1.13	$3.6M ₿78.92	$220.85K ₿4.85
5508	ChatGPT's Mascot CHATTY	$0.0002258	-4.92	$225.7K	$0.0002385	$0.0002212	$580.31	$225.7K	$225.7K
5510	sci-hub SCIHUB	$0.0002259	-6.59	$225.95K	$0.000249	$0.0002223	$878.39K	$225.95K	$225.95K
5512	HUA HUA HUAHUA	$0.0002275	-10.86	$224.62K	$0.0002565	$0.0002214	$7.49K	$224.62K	$224.62K
5515	PIGU PIGU	$0.00000224	-4.27	$224.36K	$0.000002359	$0.00000224	$12.19	$224.36K	$224.36K
5516	Nothing NOT	$0.000000004195	-3.26	$224.35K	$0.000000004372	$0.000000004127	$359.41	$373.32K	$224.35K
5521	Zulu Network ZULU	$0.001533	-1.56	$221.53K	$0.001752	$0.001502	$74.05K	$1.53M	$221.53K
5524	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.0286 ₿0.00000027	$0.02778 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5526	Cirus CIRUS	$0.001046 ₿0.00000044	2.64	$223.19K ₿45.44	$0.001233 ₿0.00000048	$0.0009972 ₿0.00000043	$74.26K ₿8.31	$225.07K ₿94.63	$223.19K ₿45.44
5530	NALS NALS	$0.01057 ₿0.0000033	-13.59	$222.29K ₿67.99	$0.01304 ₿0.0000037	$0.01004 ₿0.0000022	$70.17K ₿13.75	$222.29K ₿67.99	$222.29K ₿67.99
5534	FALX FALX	$0.00002233	-5.32	$222.02K	$0.00002379	$0.0000219	$986.72	$222.02K	$222.02K
5535	Smiling Dolphin MIHARU	$0.000223	-7.95	$223.05K	$0.0002476	$0.0002194	$5.12K	$223.05K	$223.05K
5536	Zeek Coin MEOW	$0.0000002751 ₿0.00000000027	-3.46	$221.67K ₿238.79	$0.0000002853 ₿0.00000000029	$0.0000002723 ₿0.00000000027	$76.56 ₿1.55	$275.12K ₿275.73	$221.67K ₿238.79
5539	YieldBricks YBR	$0.0008803	-11.82	$221.2K	$0.0009998	$0.0008674	$3.92K	$689.34K	$221.2K
5543	MUTATIO FLIES	$0.3932 ₿0.000044	-3.08	$220.02K ₿0	$0.4059 ₿0.000049	$0.3858 ₿0.000036	$73.83 ₿2.65	$220.02K ₿12.87	$220.02K ₿0
5544	LambosForVirgins VIRGIN	$0.0003727	0	$219.93K	$0	$0	$25.72	$333.62K	$219.93K
5552	Titan Trading Token TES	$0.007906 ₿0.000013	-0.15	$219.08K ₿0	$0.007928 ₿0.000012	$0.007896 ₿0.000011	$10.31 ₿0.87	$790.65K ₿1.29K	$219.08K ₿0
5558	Moxie MOXIE	$0.00003927	-6.84	$217.66K	$0.00004712	$0.00003786	$86.24K	$385.37K	$217.66K
5559	Tomo Cat TOMO	$0.0002284	0	$217.53K	$0	$0	$13.09	$217.53K	$217.53K
5573	Nifty League NFTL	$0.0002158 ₿0.000000023	-5.52	$215.84K ₿16.13	$0.0002288 ₿0.000000024	$0.0002149 ₿0.000000023	$275.51 ₿0.02	$215.84K ₿19.26	$215.84K ₿16.13
5576	Goat Protocol GOA	$0.4943 ₿0.000020	-3.25	$214.97K ₿0	$0.5117 ₿0.000020	$0.4924 ₿0.000019	$2.78 ₿0	$494.19K ₿20.05	$214.97K ₿0
5577	Bridged Wrapped Ether (Fuse) WETH	$2,408.95 ₿0.051	-4.68	$214.96K ₿0	$2,527.23 ₿0.052	$2,408.85 ₿0.049	$30.32 ₿0.3	$214.96K	$214.96K ₿0
5581	Rainbow Token RBW	$0.0008517 ₿0.00000073	-2.73	$213.67K ₿170.46	$0.0008803 ₿0.00000079	$0.0008499 ₿0.00000071	$0.4 ₿9.15	$851.7K ₿725.8	$213.67K ₿170.46
5583	Lucky Dog LUCKY	$0.00002744	-2.86	$213.22K	$0.0000285	$0.00002714	$491.56	$213.22K	$213.22K
5586	MetaBeat $BEAT	$0.0004092 ₿0.00000016	-9.48	$212.83K ₿65.86	$0.0004725 ₿0.00000016	$0.000408 ₿0.00000015	$219.74K ₿0.79	$613.91K ₿248.73	$212.83K ₿65.86
5588	Mrs Miggles MRSMIGGLES	$0.0002242	-1.48	$212.7K	$0.0002354	$0.0002232	$894.51	$212.7K	$212.7K
5596	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5605	Dogefather DOGEFATHER	$0.0002111	-6.43	$211.12K	$0.0002266	$0.0002052	$8.86K	$211.12K	$211.12K
5606	MindCoin MIND	$0.00000282	-5.15	$210.38K	$0.000002979	$0.00000278	$64.17	$210.38K	$210.38K
5609	Ozone Metaverse $OZONE	$0.000211 ₿0.00000012	10.81	$209.02K ₿0	$0.0002651 ₿0.00000012	$0.0001904 ₿0.00000011	$5.01K ₿9.92	$209.02K ₿36.78	$209.02K ₿0
5615	Graviton GRAV	$0.0001874 ₿0.000000034	2.92	$207.63K ₿30.68	$0.0002085 ₿0.000000035	$0.0001786 ₿0.000000034	$2.65K ₿0.08	$512.17K ₿90.67	$207.63K ₿30.68
5617	Obi PNut Kenobi OPK	$0.0002081	-5.21	$207.96K	$0.0002209	$0.0002034	$440.13	$207.96K	$207.96K
5619	Meta Apes PEEL PEEL	$0.001176 ₿0.00000027	0.23	$207.33K ₿47.9	$0.001183 ₿0.00000033	$0.001173 ₿0.00000026	$13.03 ₿0	$239.56K ₿19.07	$207.33K ₿47.9
5620	All Your Base AYB	$0.000000104 ₿0.000000000047	-3.79	$207.16K ₿0	$0.0000001083 ₿0.000000000050	$0.0000001033 ₿0.000000000045	$12.14 ₿2.26	$207.16K ₿94.58	$207.16K ₿0
5624	FireStarter FLAME	$0.00303 ₿0.0000014	-0.32	$207.18K ₿100.12	$0.003085 ₿0.0000015	$0.003007 ₿0.0000014	$115.5K ₿4.92	$302.41K ₿146.14	$207.18K ₿100.12
5626	Cheeseball CB	$0.0002074	-5.43	$207.36K	$0.0002195	$0.0002051	$737.62	$207.36K	$207.36K
5635	Magicaltux TUX	$0.0002047 ₿0.000000034	-4.73	$204.93K ₿34.5	$0.0002151 ₿0.000000052	$0.000204 ₿0.000000025	$1.2 ₿1.7	$204.93K ₿34.5	$204.93K ₿34.5
5636	PolyPad POLYPAD	$0.000186 ₿0.000000027	-0.15	$204.62K ₿31.19	$0.0001863 ₿0.000000028	$0.000186 ₿0.000000026	$11.17 ₿0.22	$372K ₿56.7	$204.62K ₿31.19
5638	Melon Dog MELON	$0.0005019 ₿0.00000017	-3.67	$204.26K ₿72.6	$0.0005226 ₿0.00000019	$0.0004934 ₿0.00000016	$1.99K ₿1.12	$204.26K ₿72.6	$204.26K ₿72.6
5642	X world Games XWG	$0.00005957 ₿0.000000030	0.62	$203.63K ₿102.05	$0.00005964 ₿0.000000032	$0.00005848 ₿0.000000029	$1.1 ₿2.33	$592.03K ₿300.28	$203.63K ₿102.05
5650	RepubliK RPK	$0.001014 ₿0.00000040	1.60	$202.87K ₿80.53	$0.001051 ₿0.00000040	$0.0009958 ₿0.00000038	$230.92K ₿32.09	$3.04M ₿1.21K	$202.87K ₿80.53
5652	CADAI CADAI	$0.01409	-13.35	$202.57K	$0.01626	$0.01383	$2.43K	$202.57K	$202.57K
5654	KAGE NETWORK KAGE	$0.00202	2.57	$202.1K	$0.002039	$0.001927	$1.8K	$202.1K	$202.1K
5658	Sora XOR	$0 ₿0.0000000017	-1.83	$201.48K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$13.14K ₿3.33	$201.48K ₿34.32	$201.48K ₿34.27
5659	Exorde EXD	$0.004233 ₿0.00000092	0.01*	$201.43K ₿35.21	$0.004233 ₿0.00000092	$0.004046 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5662	JAK JAK	$0.0002016	-8.38	$201.22K	$0.0002217	$0.0001994	$4.83K	$201.22K	$201.22K
5663	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.37 ₿0.000031	$3.21 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5665	Deep Worm WORM	$0.0002011	-7.33	$201.11K	$0.0002183	$0.0002004	$237.71K	$201.11K	$201.11K
5670	Corgi CORGI	$0.0002009	-3.13	$200.61K	$0.0002074	$0.0002	$157.8	$200.61K	$200.61K
5671	Sender AI ASI	$0.004159	-0.68	$200.58K	$0.004192	$0.004122	$162.13K	$4.16M	$200.58K
5672	Banana for Scale BANANA	$0.0002003	-13.60	$200.39K	$0.0002405	$0.0002	$33.65K	$200.39K	$200.39K
5683	LEDOG (DOG) DOG	$0.000000009479	-11.74	$199.08K	$0.00000002498	$0.000000009357	$43.43K	$199.08K	$199.08K
5696	Aventa AVENT	$0.0001969	-3.47	$196.99K	$0.0002044	$0.0001965	$105.31	$196.99K	$196.99K
5698	Shezmu SHEZMU	$0.1416 ₿0.00012	-2.56	$196.78K ₿27.2	$0.1457 ₿0.00015	$0.1414 ₿0.00011	$400.27 ₿2.03	$211.61K ₿53.42	$196.78K ₿27.2
5710	ZeroSwap ZEE	$0.00257 ₿0.00000042	20.82	$190.68K ₿31.22	$0.003007 ₿0.00000043	$0.001896 ₿0.00000041	$16.79K ₿10.29	$256.74K ₿42.03	$190.68K ₿31.22
5711	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5712	FlowerAI FLOWER	$0.0001948	-5.42	$194.89K	$0.000208	$0.000193	$526.79	$194.89K	$194.89K
5721	Ronnie RONNIE	$0.0002151	-5.34	$193.45K	$0.0002276	$0.0002125	$55.26	$193.45K	$193.45K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}