Страница результатов 34 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4317	Super Useless Token SUT	$0.01237	-1.44	$422.22K	$0.01318	$0.0117	$915.73	$816.72K	$422.22K
4318	CatGPT CATGPT	$0.00008728	-2.47	$421.68K	$0.00009004	$0.00008682	$2.14K	$421.68K	$421.68K
4319	Kira the Injective Cat KIRA	$0.000006109 ₿0.0000000012	-0.93	$421.65K ₿86.37	$0.000006289 ₿0.0000000013	$0.00000608 ₿0.0000000012	$169.48 ₿1.07	$421.65K ₿86.37	$421.65K ₿86.37
4320	Wonderman Nation WNDR	$0.009202 ₿0.00000047	-0.59	$423K ₿18.51	$0.009281 ₿0.00000047	$0.009142 ₿0.00000045	$7.43K ₿0.18	$4.6M ₿235.42	$423K ₿18.51
4321	Ordiswap ORDS	$0.000591 ₿0.0000023	-0.66	$418.72K ₿1.42K	$0.0006072 ₿0.0000026	$0.0005327 ₿0.0000023	$37.44K ₿149	$590.82K ₿2.4K	$418.72K ₿1.42K
4329	Strong STRONG	$1.05 ₿0.000078	-0.03	$419.81K ₿31.88	$1.08 ₿0.000079	$1.04 ₿0.000072	$16.19K ₿0.48	$555.32K ₿42.17	$419.81K ₿31.88
4330	MOO MOO MOOMOO	$0.0004166	-1.65	$416.66K	$0.0004256	$0.0004151	$127.01	$416.66K	$416.66K
4331	Egypt Cat SPHYNX	$0.0004163	2.47	$416.4K	$0.0004363	$0.0004051	$19.09K	$416.4K	$416.4K
4333	Marvin Inu MARVIN	$0.0000009868	-8.70	$415.16K	$0.000001089	$0.0000009838	$2.81K	$415.16K	$415.16K
4334	SENSUS SENSUS	$0.0004378	-1.15	$413.27K	$0.0004429	$0.0004179	$2.25K	$413.27K	$413.27K
4335	Hellenic Coin HNC	$0.005002 ₿0.00000051	-1.38	$415.31K ₿0	$0.005083 ₿0.00000051	$0.004967 ₿0.00000030	$1.95K ₿0.02	$485.33K ₿49.65	$415.31K ₿0
4336	Hyve HYVE	$0.007179 ₿0.00000047	-4.15	$415.84K ₿27.26	$0.00766 ₿0.00000058	$0.007125 ₿0.00000046	$107.21K ₿4.54	$717.85K ₿47.05	$415.84K ₿27.26
4338	Catgirl CATGIRL	$0.000000000012 ₿0.0000000000000094	7.38	$413.76K ₿337.77	$0.000000000012 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$489.97 ₿33.71	$426.65K ₿348.29	$413.76K ₿337.77
4340	BlackCardCoin BCCOIN	$0.04142	-2.11	$414.26K	$0.04324	$0.04097	$97.61K	$2.9M	$414.26K
4343	Picasso PICA	$0.00004488 ₿0.00000016	4.13	$407.21K ₿788.57	$0.00004657 ₿0.00000017	$0.00003865 ₿0.00000015	$18.62K ₿12.47	$441.61K ₿1.69K	$407.21K ₿788.57
4344	Normilio NORMILIO	$0.0004508	-0.81	$411.74K	$0.0004585	$0.000445	$856.09	$411.74K	$411.74K
4346	Unistake UNISTAKE	$0.002582 ₿0.000000088	-3.05	$411.39K ₿14.32	$0.007566 ₿0.000000091	$0.007224 ₿0.000000086	$9.49 ₿0.16	$723.18K ₿25.17	$411.39K ₿14.32
4347	Niza Global NIZA	$0.00005352 ₿0.00000014	1.97	$411.35K ₿808.95	$0.00005817 ₿0.00000016	$0.00005154 ₿0.00000013	$90.08K ₿5.7	$411.35K ₿1.14K	$411.35K ₿808.95
4348	Aventa AVENT	$0.00041	6.19	$410.06K	$0.0004196	$0.0003861	$3.04K	$410.06K	$410.06K
4349	Gorilla GORILLA	$0.000531 ₿0.000000074	-0.61	$409.27K ₿57.29	$0.0005396 ₿0.000000075	$0.0005306 ₿0.000000073	$77.7K ₿6.4	$467.63K ₿66.74	$409.27K ₿57.29
4352	Mirrored Ether METH	$1.79 ₿0.000050	-1.85	$408.89K ₿11.59	$1.83 ₿0.000051	$1.78 ₿0.000050	$22.24K ₿8.29	$408.89K ₿11.59	$408.89K ₿11.59
4357	BendDAO BEND	$0.0001412 ₿0.000000033	0.20	$408.6K ₿60.13	$0.0001428 ₿0.000000036	$0.00014 ₿0.000000033	$2.47K ₿6.67	$1.41M ₿335.05	$408.6K ₿60.13
4358	ROOK ROOK	$0.5343 ₿0.000031	-5.47	$406.69K ₿23.71	$0.5652 ₿0.000032	$0.4879 ₿0.000029	$481.78 ₿0.28	$677.59K ₿39.5	$406.69K ₿23.71
4359	Doge Jones Industrial Average DJI	$0.0004063	-9.30	$406.39K	$0.0004484	$0.0003947	$1.71K	$406.39K	$406.39K
4361	Poncho PONCHO	$0.04056 ₿0.0000060	-1.39	$405.42K ₿0	$0.04122 ₿0.0000075	$0.03928 ₿0.0000055	$285.15 ₿3.4	$405.42K ₿60.31	$405.42K ₿0
4364	Samsunspor Fan Token SAM	$0.2533 ₿0.000018	-5.11	$404.78K ₿48.72	$0.2786 ₿0.000021	$0.25 ₿0.000013	$26.83K ₿0.03	$1.39M ₿104.07	$404.78K ₿48.72
4367	DeFrogs DEFROGS	$40.42 ₿0.0066	-6.83	$423.88K ₿66.57	$45.15 ₿0.0073	$41.61 ₿0.0063	$453.86 ₿27.39	$423.88K ₿66.57	$423.88K ₿66.57
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.1819 ₿0.0000021	$0.1728 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Spintop SPIN	$0.001332 ₿0.00000016	-1.38	$403.76K ₿45.62	$0.001353 ₿0.00000016	$0.001326 ₿0.00000015	$214.71 ₿0.15	$970.29K ₿93.39	$403.76K ₿45.62
4369	Catalorian CATALORIAN	$0.0004048	-2.52	$404.83K	$0.0004161	$0.000397	$309.86K	$404.83K	$404.83K
4372	Solaris AI SOLARIS	$0.0003983	-7.80	$398.38K	$0.0004328	$0.0003926	$127.97K	$398.38K	$398.38K
4374	Thorstarter XRUNE	$0.003529 ₿0.00000032	-60.76	$402.83K ₿36.45	$0.008995 ₿0.00000033	$0.003055 ₿0.00000031	$17.62K ₿0.32	$1.89M ₿170.93	$402.83K ₿36.45
4375	Ethernity Cloud ECLD	$0.0007873 ₿0.00000028	-5.26	$402.64K ₿0	$0.000832 ₿0.00000031	$0.0007672 ₿0.00000028	$1.7K ₿2.42	$787.3K ₿285.41	$402.64K ₿0
4377	Wrapped eHMND WEHMND	$0.03282 ₿0.0000038	-5.30	$400.66K ₿0	$0.03471 ₿0.0000039	$0.03281 ₿0.0000038	$6.92K ₿0.24	$13.13M	$400.66K ₿0
4378	Intrepid Token INT	$4.43 ₿0.00011	-1.16	$400.45K ₿15.84	$4.48	$4.41	$110.37 ₿0.09	$470.48K ₿19.84	$400.45K ₿15.84
4380	KiraKuru KRA	$0.0004001	-2.07	$400.16K	$0.0004103	$0.0003983	$76.91	$400.16K	$400.16K
4381	Catana CATANA	$0.0004	-8.70	$400.07K	$0.0004393	$0.0003928	$8.87K	$400.07K	$400.07K
4382	Just a chill guy (ETH) CHILLGUY	$0.0003992	30.25	$399.21K	$0.0004021	$0.0003035	$10.47K	$399.21K	$399.21K
4383	Gondola GONDOLA	$0.0000009489	-7.43	$399.21K	$0.00000103	$0.0000009487	$1.1K	$399.21K	$399.21K
4384	tooker kurlson TOOKER	$0.0004113 ₿0.00000032	1.85	$399.33K ₿0	$0.000421 ₿0.00000048	$0.0004007 ₿0.00000031	$54.89K ₿32.13	$399.33K ₿349.35	$399.33K ₿0
4385	Peepo PEPO	$0.0000009262	19.10	$386.98K	$0.0000009277	$0.0000007612	$6.05K	$386.98K	$386.98K
4388	IVPAY IVPAY	$0.001341 ₿0.00000092	0.26	$397.52K ₿0	$0.001346 ₿0.00000099	$0.001319 ₿0.00000091	$109.59K ₿21.97	$1.34M ₿0.93	$397.52K ₿0
4394	Fcode AI FCOD	$0.001319	-2.69	$395.86K	$0.001362	$0.001319	$119.82	$1.32M	$395.86K
4395	Xfinite Entertainment Token XET	$0.0001697 ₿0.0000000080	-9.92	$395.31K ₿18.74	$0.000301 ₿0.0000000082	$0.0001509 ₿0.0000000078	$32.07K ₿0.04	$678.64K ₿32.17	$395.31K ₿18.74
4396	COAL COAL	$0.01883	-4.48	$395.49K	$0.0198	$0.01856	$46.5	$395.49K	$395.49K
4397	Graviton GRAV	$0.0003659 ₿0.000000034	-4.47	$393.87K ₿30.68	$0.0003844 ₿0.000000035	$0.0003659 ₿0.000000034	$168.18 ₿0.08	$993.44K ₿90.67	$393.87K ₿30.68
4402	Fire FIRE	$0.04168	-1.13	$392.95K	$0.04239	$0.04138	$274.02	$416.81K	$392.95K
4404	Coinye West COINYE	$0.0004459 ₿0.00000027	-0.93	$391.83K ₿247.75	$0.0004604 ₿0.00000035	$0.0004431 ₿0.00000028	$424.36 ₿7.23	$445.49K ₿279.61	$391.83K ₿247.75
4405	Jones DAO JONES	$0.07558 ₿0.000011	0.82	$391.62K ₿58.69	$0.07573 ₿0.000011	$0.0747 ₿0.000011	$6.59K ₿0.47	$755.74K ₿114.1	$391.62K ₿58.69
4407	Maia MAIA	$1.24 ₿0.00041	-1.85	$391.1K ₿0	$1.27 ₿0.00073	$1.23 ₿0.00040	$40.72 ₿33.96	$391.1K ₿74.3	$391.1K ₿0
4408	Mean DAO MEAN	$0.002 ₿0.00000043	8.83	$386.05K ₿84.46	$0.003306 ₿0.00000045	$0.001 ₿0.00000042	$82.49K ₿1.2	$414K ₿90.78	$386.05K ₿84.46
4409	Vega Protocol VEGA	$0.006219 ₿0.000011	22.07	$385.54K ₿728.14	$0.006701 ₿0.000012	$0.005094 ₿0.000011	$29.78K ₿12.23	$403.89K ₿776.29	$385.54K ₿728.14
4411	INFERNO INF	$0.0000001286	-5.19	$382.9K	$0.0000001397	$0.0000001254	$1.42K	$382.9K	$382.9K
4412	FreeRossDAO FREE	$0.00005089 ₿0.0000000015	0.29	$392.59K ₿11.8	$0.00005093 ₿0.0000000015	$0.00005055 ₿0.0000000014	$165.49 ₿0.4	$472.49K ₿14.2	$392.59K ₿11.8
4413	AIRian AIR	$0.003557	5.36	$389.45K	$0.003641	$0.003032	$4.14K	$3.55M	$389.45K
4414	Hero Blaze: Three Kingdoms MUDOL2	$0.0009581 ₿0.00000013	0.28	$390.34K ₿37.38	$0.0009616 ₿0.00000014	$0.0009485 ₿0.00000013	$63.37K ₿1.93	$469.81K ₿67.99	$390.34K ₿37.38
4419	Wrapped Energi WNRG	$0.02745 ₿0.0000023	-0.04	$388.06K ₿0	$0.02765 ₿0.0000024	$0.02742 ₿0.0000023	$1.54K ₿0.02	$388.06K	$388.06K ₿0
4421	Elon $ELON	$0.0000005689	0.93	$389.8K	$0.0000005729	$0.0000005626	$655.01K	$389.8K	$389.8K
4424	Bloomsperg Terminal SPERG	$0.0003867	-9.77	$386.75K	$0.0004295	$0.0003843	$2.35K	$386.75K	$386.75K
4426	99 Bitcoins 99BTC	$0.000005839	-0.12	$385.03K	$0.000006229	$0.00000566	$687.55	$385.03K	$385.03K
4427	Plena PLENA	$0.001776	-6.21	$384.3K	$0.001901 ₿0.	$0.001768 ₿0.	$125.24K ₿0	$2.66M	$384.3K
4428	pepe in a memes world PEW	$0.0000003868	-1.64	$385.49K	$0.0000003953	$0.0000003785	$1M	$385.49K	$385.49K
4429	Curio Gas Token CGT	$0.003838	-4.89	$383.91K	$0.004045	$0.003836	$68.29	$383.91K	$383.91K
4430	Cheese CHEESE	$0.0003862	-4.25	$386.2K	$0.0004041	$0.0003744	$1.36K	$386.2K	$386.2K
4431	Syncus SYNC	$0.00008922 ₿0.00000018	-0.65	$384.86K ₿766.45	$0.00009047 ₿0.00000020	$0.00008757 ₿0.00000018	$2.67K ₿30.38	$384.86K ₿766.45	$384.86K ₿766.45
4439	MOE MOE	$0.0004023	-3.21	$381.75K	$0.0004164	$0.0003979	$195.74	$381.75K	$381.75K
4440	Long LONG	$0.0000005066 ₿0.000000000056	-3.76	$381.1K ₿0	$0.0000005286 ₿0.000000000062	$0.000000505 ₿0.000000000056	$3.78 ₿1.23	$381.1K ₿56.56	$381.1K ₿0
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.0000000387 ₿0.00000000000046	$0.0000000387 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4443	Proteo DeFi PROTEO	$0.04248 ₿0.0000028	-1.35	$379.74K ₿20.47	$0.0434 ₿0.0000030	$0.04218 ₿0.0000028	$177.42K ₿3.26	$565.4K ₿31.59	$379.74K ₿20.47
4444	GG Token GGTK	$0.0106 ₿0.00000051	-3.51	$379.55K ₿8.05	$0.01102 ₿0.00000051	$0.01056 ₿0.00000049	$104.09 ₿1.58	$496.17K ₿23.85	$379.55K ₿8.05
4445	JokInTheBox JOK	$0.0000006625	0	$379.68K	$0	$0	$108.01	$514.82K	$379.68K
4446	Infinity PAD IPAD	$0.0003794 ₿0.000000032	0	$379.41K ₿32.77	$0	$0	$2.66 ₿0	$379.41K ₿32.77	$379.41K ₿32.77
4449	Universe.XYZ XYZ	$0.0005084 ₿0.0000000017	7.22	$377.34K ₿1.3	$0.0005124 ₿0.0000000017	$0.0004702 ₿0.0000000015	$1.38K ₿0	$576.9K ₿1.99	$377.34K ₿1.3
4451	Polkagold PGOLD	$0.03767 ₿0.0000021	-4.62	$376.74K ₿0	$0.0395 ₿0.0000024	$0.03759 ₿0.0000021	$3.01K ₿1.83	$376.74K ₿21.92	$376.74K ₿0
4453	Zack Morris ZACK	$0.000437	-0.44	$378.22K	$0.000441	$0.0004112	$3.43K	$378.22K	$378.22K
4454	Music Protocol RECORD	$0.001044	-1.98	$375.77K	$0.001089	$0.001035	$27.16K	$1.04M	$375.77K
4457	Bficoin BFIC	$0.1986 ₿0.00017	-7.29	$375.54K ₿335.42	$0.2289 ₿0.00018	$0.1929 ₿0.00016	$47.51K ₿89.87	$4.17M ₿3.73K	$375.54K ₿335.42
4459	Andyman ANDYMAN	$0.000389	0.45	$374.79K	$0.0003896	$0.0003809	$373.27	$374.79K	$374.79K
4464	ZAPO AI ZAPO	$0.0003736	-0.95	$373.68K	$0.0003776	$0.0003705	$31.03	$373.68K	$373.68K
4467	Effective accelerationism E/ACC	$0.0003728	-3.12	$372.84K	$0.0004315	$0.0003709	$17.88K	$372.84K	$372.84K
4470	TokenSight TKST	$0.007987 ₿0.0000030	-1.73	$371.93K ₿87.33	$0.008169 ₿0.0000030	$0.007962 ₿0.0000030	$1.2K ₿0.8	$798.65K ₿310.17	$371.93K ₿87.33
4471	Avarik Saga AVRK	$0.003746	7.01	$371.62K	$0.00397	$0.003386	$3.18K	$1.87M	$371.62K
4474	Shopping.io SHOP	$0.003722 ₿0.000000046	-1.77	$370.85K ₿4.63	$0.003804 ₿0.000000052	$0.003705 ₿0.000000046	$4.23 ₿0.01	$370.85K ₿4.63	$370.85K ₿4.63
4475	FLEABONE BONE	$0.0000008804	-9.40	$370.41K	$0.000001019	$0.0000008719	$39.81K	$370.41K	$370.41K
4477	DRIP $DRIP	$0.005549	-3.60	$369.3K	$0.006328	$0.005713	$5.8K	$369.3K	$369.3K
4478	ADA ADASOL	$0.0003749 ₿0.000000044	-0.31	$377.58K ₿0	$0.0003794 ₿0.000000045	$0.0003675 ₿0.000000036	$135.05K ₿2.94	$377.58K ₿45.07	$377.58K ₿0
4479	Anon ANON	$0.0003695	-0.73	$369.57K	$0.0003753	$0.0003654	$197.66K	$369.57K	$369.57K
4482	SmartCredit Token SMARTCREDIT	$0.1783 ₿0.000012	-0.23	$368.06K ₿24.84	$0.1797 ₿0.000012	$0.1778 ₿0.000011	$6.69 ₿0.56	$4.46M ₿300.91	$368.06K ₿24.84
4483	Degen Capital by Virtuals DEGENC	$0.0003681	-9.12	$367.86K	$0.0004078	$0.0003661	$1.94K	$367.86K	$367.86K
4484	Believe In Something BIS	$0.0003683	-3.68	$369.54K	$0.000383	$0.0003581	$1.14K	$369.54K	$369.54K
4485	Maxity MAX	$0.002508 ₿0.00000055	0.39	$365.99K ₿80.81	$0.002639 ₿0.00000055	$0.002497 ₿0.00000053	$33.55K ₿1.35	$2.5M ₿551.91	$365.99K ₿80.81
4486	FoFar FOFAR	$0.0003673	-2.41	$367.38K	$0.0003834	$0.0003617	$6.51K	$367.38K	$367.38K
4490	Changer CNG	$0.008752 ₿0.00000033	0.16	$365.96K ₿14.24	$0.008776 ₿0.00000047	$0.008727 ₿0.00000033	$80.35 ₿0.38	$1.75M ₿68.11	$365.96K ₿14.24
4491	Cancer CANCER	$0.0003678	-4.55	$367.82K	$0.0003853	$0.0003585	$209.09	$367.82K	$367.82K
4492	Gecko Inu GEC	$0.000000005532 ₿0.0000000000024	-2.28	$366.61K ₿0	$0.00000000567 ₿0.0000000000026	$0.000000005539 ₿0.0000000000024	$8.32K ₿7.88	$366.61K ₿168.4	$366.61K ₿0
4494	Scorpio SCORPIO	$0.0003668	-6.50	$366.87K	$0.0003923	$0.0003544	$850.02	$366.87K	$366.87K
4495	Civilization CIV	$0.00125 ₿0.00000014	-2.92	$364.84K ₿41.94	$0.001288 ₿0.00000014	$0.00125 ₿0.00000014	$30.22 ₿0	$375.26K ₿43.14	$364.84K ₿41.94
4498	Iona by Virtuals IONA	$0.0003646	-1.98	$364.62K	$0.0003735	$0.0003572	$732.81	$364.62K	$364.62K
4500	Polychain Monsters PMON	$0.06227 ₿0.0000088	-10.14	$366.38K ₿47.73	$0.09781 ₿0.0000090	$0.05579 ₿0.0000086	$2.61K ₿2.08	$543.54K ₿76.58	$366.38K ₿47.73
4501	Leo LEO	$0.0003643	-5.88	$364.31K	$0.0003884	$0.0003588	$280.34	$364.31K	$364.31K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}