Страница результатов 34 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4398	Elon $ELON	$0.0000006508	2.98	$446.05K	$0.000000656	$0.0000006302	$656.81K	$446.05K	$446.05K
4400	Level LVL	$0.02559 ₿0.0000047	-0.67	$445.54K ₿67.35	$0.02593 ₿0.0000048	$0.02553 ₿0.0000040	$127.26 ₿3.04	$686.55K ₿220.69	$445.54K ₿67.35
4401	KAP Games KAP	$0.003503 ₿0.0000019	-3.70	$441.74K ₿243.86	$0.003697 ₿0.0000020	$0.003387 ₿0.0000018	$54.16K ₿3.05	$3.47M ₿1.92K	$441.74K ₿243.86
4402	0chain ZCN	$0.009188 ₿0.0000023	15.16	$444.33K ₿112.72	$0.009478 ₿0.0000023	$0.007162 ₿0.0000021	$1.44K ₿0.05	$3.67M ₿931.55	$444.33K ₿112.72
4406	Rowan Coin RWN	$0.002287 ₿0.0000031	-10.11	$446.09K ₿621.37	$0.002595 ₿0.0000032	$0.001961 ₿0.0000029	$38.58K ₿13.61	$1.25M ₿1.74K	$446.09K ₿621.37
4407	Briun Armstrung BRIUN	$0.0005743 ₿0.00000016	6.47	$441.68K ₿0	$0.0006264 ₿0.00000023	$0.000539 ₿0.00000015	$10.41K ₿12.5	$441.68K ₿170.95	$441.68K ₿0
4408	Wrapped eHMND WEHMND	$0.03614 ₿0.0000038	8.53	$441.27K ₿0	$0.03614 ₿0.0000039	$0.0333 ₿0.0000038	$22.25K ₿0.24	$14.46M	$441.27K ₿0
4409	ApeBond ABOND	$0.001158 ₿0.00000044	0.84	$441.39K ₿69.67	$0.001182 ₿0.00000046	$0.001131 ₿0.00000043	$87.36K ₿0.48	$528.09K ₿203.39	$441.39K ₿69.67
4410	Kerosene KEROSENE	$0.002573 ₿0.00000042	-0.37	$440.95K ₿0	$0.002817 ₿0.00000044	$0.002565 ₿0.00000041	$72.93K ₿0.51	$2.57M ₿429.48	$440.95K ₿0
4411	BKOKFi BKOK	$0.05659	2.87	$443.83K	$0.05694	$0.05271	$5.59K	$443.83K	$443.83K
4412	Ryo Currency RYO	$0.007529 ₿0.00000026	-22.17	$431.88K ₿13.6	$0.009688 ₿0.00000044	$0.007529 ₿0.00000021	$1.69K ₿0.1	$663.99K ₿23.22	$431.88K ₿13.6
4414	ZeroSwap ZEE	$0.005911 ₿0.00000042	-0.55	$439.41K ₿31.22	$0.006053 ₿0.00000043	$0.005868 ₿0.00000041	$395.64K ₿10.29	$591.64K ₿42.03	$439.41K ₿31.22
4418	CADAI CADAI	$0.03624	2.46	$436.44K	$0.03662	$0.03455	$1.74K	$436.44K	$436.44K
4420	MOO MOO MOOMOO	$0.000434	0.65	$434.06K	$0.0004425	$0.0004306	$1.87	$434.06K	$434.06K
4423	MetaDOS SECOND	$0.0001478 ₿0.000000088	5.51	$435.35K ₿0	$0.000149 ₿0.000000089	$0.0001398 ₿0.000000071	$260.21K ₿46.81	$1.48M ₿889.26	$435.35K ₿0
4424	Deployyyyer DEPLOY	$0.0004402	-2.03	$434.95K	$0.0004534	$0.0004386	$665.27	$434.95K	$434.95K
4425	Star STAR	$1.01 ₿0.000014	0.22	$434.53K ₿46.33	$1.01 ₿0.000014	$0.9975 ₿0.000014	$39.5 ₿0.39	$434.53K ₿46.33	$434.53K ₿46.33
4426	PokPok Golden Egg PEGG	$0.08045	-3.54	$433.72K	$0.08854	$0.0796	$16.87K	$902.78K	$433.72K
4430	Uno Re UNO	$0.003247 ₿0.00000096	5.35	$433.43K ₿78.98	$0.003356 ₿0.0000010	$0.003081 ₿0.00000096	$56.76K ₿7.47	$1.03M ₿369.82	$433.43K ₿78.98
4435	ROOK ROOK	$0.5664 ₿0.000031	5.46	$431.21K ₿23.71	$0.5682 ₿0.000032	$0.537 ₿0.000029	$1.15K ₿0.28	$718.43K ₿39.5	$431.21K ₿23.71
4438	Catalorian CATALORIAN	$0.000431	-3.19	$429.67K	$0.0004823	$0.0004209	$326.3K	$429.67K	$429.67K
4439	Effective accelerationism E/ACC	$0.0004309	7.45	$432.83K	$0.0004472	$0.0004004	$11.39K	$432.83K	$432.83K
4440	Avarik Saga AVRK	$0.004337	11.06	$430.2K	$0.00436	$0.003878	$2.28K	$2.17M	$430.2K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004407 ₿0.00000000000046	$0.00000004407 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	DollarMoon DMOON	$0.005003	-0.08	$429.91K	$0.005069	$0.004932	$349.43	$429.91K	$429.91K
4442	Virgo VIRGO	$0.0004297	2.31	$429.76K	$0.0004594	$0.0004184	$2.87K	$429.76K	$429.76K
4448	Myriad XMY	$0.0002274 ₿0.0000000083	0	$428.62K ₿15.51	$0.0002274 ₿0.0000000084	$0.0002274 ₿0.0000000072	$0 ₿0.13	$428.62K ₿16.62	$428.62K ₿15.51
4451	Garlicoin GRLC	$0.006222 ₿0.00000016	0.33	$427.72K ₿10.96	$0.006282 ₿0.00000017	$0.005724 ₿0.00000015	$1.53 ₿0	$429.34K ₿11.05	$427.72K ₿10.96
4454	Woonkly Power WOOP	$0.0004271 ₿0.000000072	4.38	$427.15K ₿16.75	$0.0004459 ₿0.000000080	$0.0004082 ₿0.000000071	$24.89K ₿4.86	$427.15K ₿29.67	$427.15K ₿16.75
4455	Aleph.im (Wormhole) ALEPH	$0.06302 ₿0.0000036	2.84	$427.15K ₿0	$0.06739 ₿0.0000044	$0.06126 ₿0.0000030	$19.94K ₿0.36	$427.15K	$427.15K ₿0
4456	Pisces PISCES	$0.0004289	-1.25	$428.6K	$0.0004606	$0.0004264	$1.85K	$428.6K	$428.6K
4458	Dojo Protocol DOAI	$0.0009467	2.12	$425.35K	$0.0009456	$0.0009119	$94.94K	$946.53K	$425.35K
4459	Aquarius AQUARIUS	$0.0004236	1.23	$423.3K	$0.0004503	$0.0004182	$3.29K	$423.3K	$423.3K
4460	Intrepid Token INT	$4.67 ₿0.00011	1.40	$422.4K ₿15.84	$4.71	$4.59	$1.65K ₿0.09	$496.27K ₿19.84	$422.4K ₿15.84
4461	Qredo OPEN	$0.0006002 ₿0.00000087	0.01*	$422.17K ₿613.24	$0.0007971 ₿0.00000099	$0.0006001 ₿0.00000081	$0.01 ₿99.61	$776.6K ₿1.13K	$422.17K ₿613.24
4463	Hyve HYVE	$0.007252 ₿0.00000047	2.09	$420.15K ₿27.26	$0.007309 ₿0.00000058	$0.006953 ₿0.00000046	$81.34K ₿4.54	$725.29K ₿47.05	$420.15K ₿27.26
4464	Centience CENTS	$0.0004201	0.76	$420.48K	$0.0004505	$0.0003943	$108.8K	$420.48K	$420.48K
4466	Aries ARIES	$0.0004201	-2.09	$419.64K	$0.0004529	$0.0004174	$4.79K	$419.64K	$419.64K
4470	RecTime RTIME	$0.00000001031 ₿0.00000000000057	-0.18	$418.46K ₿0	$0.00000001033 ₿0.00000000000058	$0.00000001029 ₿0.00000000000057	$3.56K ₿1.22	$418.46K ₿28.96	$418.46K ₿0
4472	Maxity MAX	$0.00285 ₿0.00000055	-0.01*	$417.4K ₿80.81	$0.00287 ₿0.00000055	$0.00284 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4474	Capricorn CAPRICORN	$0.000419	0.32	$418.4K	$0.0004552	$0.0004163	$3.01K	$418.4K	$418.4K
4476	Libra LIBRA	$0.000414	0.70	$414.02K	$0.0004566	$0.0004102	$10.99K	$414.02K	$414.02K
4479	OG SMINEM OGSM	$0.000000004151 ₿0.00000000000019	0.83	$415.16K ₿0	$0.000000004167 ₿0.00000000000030	$0.000000004103 ₿0.00000000000019	$483.35 ₿0.88	$415.16K ₿19.22	$415.16K ₿0
4480	Vega Protocol VEGA	$0.006544 ₿0.000011	7.35	$406.09K ₿728.14	$0.00754 ₿0.000012	$0.006027 ₿0.000011	$45.66K ₿12.23	$425.41K ₿776.29	$406.09K ₿728.14
4482	Croak $CROAK	$0.0002054	1.86	$413.94K	$0.0002334	$0.0002008	$345.37	$413.94K	$413.94K
4485	Cancer CANCER	$0.0004134	-3.58	$413.03K	$0.0004506	$0.0003992	$3.2K	$413.03K	$413.03K
4486	YieldBricks YBR	$0.002303	5.55	$413.23K	$0.002414	$0.002109	$13.39K	$2.3M	$413.23K
4491	ZAP ZAP	$0.003827	1.64	$411.75K	$0.003831	$0.003739	$23.32K	$1.34M	$411.75K
4492	UniLayer LAYER	$0.01389 ₿0.0000016	0.08	$411.9K ₿43.12	$0.01485 ₿0.0000018	$0.01348 ₿0.0000016	$46.93K ₿6.82	$556.27K ₿65.65	$411.9K ₿43.12
4493	Unistake UNISTAKE	$0.002581 ₿0.000000088	1.21	$411.16K ₿14.32	$0.002591 ₿0.000000091	$0.002549 ₿0.000000086	$20.13 ₿0.16	$722.79K ₿25.17	$411.16K ₿14.32
4496	Meme Alliance MMA	$0.004811 ₿0.00000021	5.36	$411.1K ₿15.22	$0.004863 ₿0.00000024	$0.004247 ₿0.00000014	$113.87K ₿4.63	$481.15K ₿21.88	$411.1K ₿15.22
4497	Mirrored Ether METH	$1.8 ₿0.000050	1.71	$411.17K ₿11.59	$1.83 ₿0.000051	$1.77 ₿0.000050	$68.02K ₿8.29	$411.17K ₿11.59	$411.17K ₿11.59
4498	E4C E4C	$0.004108	4.62	$418.15K	$0.004665	$0.003822	$56.28K	$4.17M	$418.15K
4503	Guanciale by Virtuals GUAN	$0.0004067	29.84	$402.42K	$0.0004169	$0.0003074	$152.02K	$402.42K	$402.42K
4504	Plena PLENA	$0.001758	-2.29	$409.12K	$0.001849 ₿0.	$0.001718 ₿0.	$80.02K ₿0	$2.65M	$409.12K
4505	Wrapped Energi WNRG	$0.028 ₿0.0000023	14.03	$408.42K ₿0	$0.028 ₿0.0000024	$0.02456 ₿0.0000023	$14.88K ₿0.02	$408.42K	$408.42K ₿0
4506	Samsunspor Fan Token SAM	$0.2476 ₿0.000018	1.75	$408.22K ₿48.72	$0.2519 ₿0.000021	$0.2404 ₿0.000013	$19.81K ₿0.03	$1.36M ₿104.07	$408.22K ₿48.72
4509	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001296	6.84	$407.4K	$0.0001297	$0.0001213	$310.13	$407.4K	$407.4K
4510	LilAI LILAI	$0.0005531 ₿0.00000011	-1.37	$396.67K ₿80.98	$0.0005716 ₿0.00000011	$0.0005428 ₿0.00000011	$140.05K ₿0.17	$554.17K ₿115.34	$396.67K ₿80.98
4511	Degen Zoo DZOO	$0.0009661 ₿0.00000017	-1.24	$406.62K ₿68.41	$0.0009793 ₿0.00000022	$0.000964 ₿0.00000017	$1.91 ₿13.05	$517.3K ₿92.32	$406.62K ₿68.41
4512	Wonderman Nation WNDR	$0.008812 ₿0.00000047	0.34	$405.21K ₿18.51	$0.008872 ₿0.00000047	$0.008692 ₿0.00000045	$14.69K ₿0.18	$4.4M ₿235.42	$405.21K ₿18.51
4513	Midnight NIGHT	$0.000652	1.12	$405.72K	$0.0006537	$0.0006361	$5.57K	$1.96M	$405.72K
4515	Verified USD USDV	$0.669 ₿0.000014	11.45	$405.15K ₿387.54	$0.6814 ₿0.000014	$0.5637 ₿0.000014	$15.11 ₿112.73	$405.15K ₿387.54	$405.15K ₿387.54
4517	PutinCoin PUT	$0.0001843 ₿0.000000017	-0.05	$404.98K ₿39.5	$0.0001862 ₿0.000000018	$0.0001843 ₿0.000000010	$0.43 ₿0.03	$4.47M ₿411.22	$404.98K ₿39.5
4522	MetaBeat $BEAT	$0.0007841 ₿0.00000016	2.47	$404.37K ₿65.86	$0.0007893 ₿0.00000016	$0.0006936 ₿0.00000015	$145.62K ₿0.79	$1.17M ₿248.73	$404.37K ₿65.86
4523	Ooki OOKI	$0.00004501 ₿0.000000046	1.62	$402.91K ₿206.67	$0.00004526 ₿0.000000048	$0.00004351 ₿0.000000046	$111.68K ₿62.01	$623.2K ₿391.33	$402.91K ₿206.67
4527	DICE $DICE	$0.001713	14.27	$402.24K	$0.001803	$0.001395	$20.8K	$510.58K	$402.24K
4529	VEMP Horizon VEMP	$0.0008015 ₿0.00000011	-0.02	$401.34K ₿31.51	$0.0008142 ₿0.00000011	$0.000782 ₿0.00000011	$140.35K ₿3.37	$401.34K ₿92.16	$401.34K ₿31.51
4530	Alvey Chain WALV	$0.003437 ₿0.00000019	4.55	$400.84K ₿22.48	$0.003577 ₿0.00000019	$0.003274 ₿0.00000019	$28.7K ₿5.17	$522.84K ₿29.32	$400.84K ₿22.48
4531	FlowerAI FLOWER	$0.0004026	4.58	$402.64K	$0.0004071	$0.0003731	$5.02K	$402.64K	$402.64K
4533	PIGU PIGU	$0.000003989	6.60	$399.81K	$0.00000421	$0.000003689	$3.81K	$399.81K	$399.81K
4534	X2Y2 X2Y2	$0.001048 ₿0.00000018	0.02	$399.43K ₿70.14	$0.001076 ₿0.00000018	$0.001028 ₿0.00000018	$109.16K ₿6.86	$1.06M ₿110.53	$399.43K ₿70.14
4535	Chuck CHUCK	$0.0004544	0.64	$395.41K	$0.0004557	$0.000442	$136.18K	$428.07K	$395.41K
4536	INFERNO INF	$0.0000001314	-0.69	$399.82K	$0.00000439	$0.0000001232	$1.58K	$399.82K	$399.82K
4537	TIMES $TIMES	$0.001499	3.77	$398.34K	$0.001503	$0.001444	$31.4K	$1.5M	$398.34K
4539	REV3AL REV3L	$0.0009547 ₿0.00000028	-11.68	$398.55K ₿118.08	$0.00109 ₿0.00000030	$0.0009504 ₿0.00000027	$816.95 ₿2.29	$954.62K ₿283.23	$398.55K ₿118.08
4540	Shroom SHROOM	$0.0002813 ₿0.000000052	0.48	$399.76K ₿0	$0.0002919 ₿0.000000057	$0.0002791 ₿0.000000050	$11.46 ₿3.27	$399.76K ₿74.03	$399.76K ₿0
4541	Lion DAO ROAR	$0.0000004448 ₿0.000000000078	3.58	$397.37K ₿0	$0.0000004517 ₿0.000000000083	$0.0000004281 ₿0.000000000077	$50.91 ₿0.07	$397.37K ₿77.89	$397.37K ₿0
4543	KCCPad KCCPAD	$0.001254 ₿0.000000052	-0.86	$396.74K ₿16.47	$0.004989 ₿0.000000052	$0.004926 ₿0.000000052	$280.06 ₿0	$396.74K ₿16.47	$396.74K ₿16.47
4545	Roastmaster9000 RM9000	$0.0003955	-3.92	$395.54K	$0.0004278	$0.0003952	$1.41K	$395.54K	$395.54K
4548	Gorilla GORILLA	$0.0005122 ₿0.000000074	1.49	$394.98K ₿57.29	$0.000513 ₿0.000000075	$0.0005042 ₿0.000000073	$122.98K ₿6.4	$451.3K ₿66.74	$394.98K ₿57.29
4550	Spore SPORE	$0.000000000013 ₿0.00000000000000056	5.45	$394.48K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$358.64 ₿0.01	$394.48K ₿17.8	$394.48K ₿17.8
4551	Rocky ROCKY	$0.000397	-0.27	$396.31K	$0.000418	$0.0003933	$324.63K	$396.31K	$396.31K
4553	Xfinite Entertainment Token XET	$0.0001691 ₿0.0000000080	0.99	$393.79K ₿18.74	$0.0001794 ₿0.0000000082	$0.000167 ₿0.0000000078	$15.73K ₿0.04	$676.04K ₿32.17	$393.79K ₿18.74
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03255 ₿0.00000034	$0.02893 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Kryptonite SEILOR	$0.001059 ₿0.00000066	-3.56	$388.93K ₿223.37	$0.001151 ₿0.00000072	$0.001 ₿0.00000063	$129.66K ₿2.14	$1.06M ₿660.86	$388.93K ₿223.37
4556	Friends With Benefits Pro FWB	$0.6566 ₿0.000077	-4.98	$392.32K ₿46.53	$0.7028 ₿0.000082	$0.6526 ₿0.000077	$47.74 ₿0.24	$656.65K ₿77.88	$392.32K ₿46.53
4557	MILKBAG MILKBAG	$0.000424	4.36	$392.73K	$0.0004953	$0.0004062	$11.58K	$392.73K	$392.73K
4558	SOMESING SSG	$0.00007846 ₿0.000000014	0.29	$392.28K ₿52.98	$0.00007865 ₿0.000000014	$0.00007786 ₿0.000000013	$62.18K ₿79.52	$392.28K ₿73.61	$392.28K ₿52.98
4559	CrowdSwap CROWD	$0.001175 ₿0.00000022	3.14	$392.05K ₿43.62	$0.001204 ₿0.00000023	$0.001105 ₿0.00000022	$8.75K ₿0.32	$717.04K ₿137.74	$392.05K ₿43.62
4561	Nodle Network NODL	$0.0004322 ₿0.00000012	-4.83	$391.5K ₿460.54	$0.0004736 ₿0.00000013	$0.0004284 ₿0.00000012	$26.6K ₿2.13	$904.65K ₿1.11K	$391.5K ₿460.54
4562	Pochita POCHITA	$0.0003924	51.66	$391.82K	$0.0006936	$0.0002581	$763.9K	$391.82K	$391.82K
4563	SENSUS SENSUS	$0.0004146	4.61	$391.42K	$0.0004261	$0.0003834	$4.66K	$391.42K	$391.42K
4565	WOOF Token WOOF	$0.00002192 ₿0.0000000016	7.30	$392.38K ₿29.01	$0.00002294 ₿0.0000000017	$0.00002044 ₿0.0000000015	$8.71K ₿0.23	$392.38K ₿29.01	$392.38K ₿29.01
4566	Fade Wallet Token FWT	$0.0009099	9.74	$390.62K	$0.000978	$0.0008276	$15.51K	$910.79K	$390.62K
4567	BlackCardCoin BCCOIN	$0.03901	-6.81	$390.25K	$0.0421	$0.03836	$104.53K	$2.73M	$390.25K
4571	Sakai Vault SAKAI	$0.1203 ₿0.000046	-0.72	$389.13K ₿213.75	$0.1428 ₿0.000047	$0.1193 ₿0.000036	$24.7K ₿24.46	$963.23K ₿374.6	$389.13K ₿213.75
4578	Bolt BOLT	$0.0003869 ₿0.000000049	11.27	$386.6K ₿49.72	$0.0003915 ₿0.000000054	$0.0003477 ₿0.000000048	$639.81 ₿2.14	$386.6K ₿49.72	$386.6K ₿49.72
4579	Wat WAT	$0.0000009195	19.16	$386.49K	$0.0000009225	$0.0000007709	$40.24K	$386.49K	$386.49K
4580	Baby DragonX BDX	$0.00000386	12.70	$392.91K	$0.00000395	$0.00000334	$435.52	$392.91K	$392.91K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}