Страница результатов 34 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4491	Aventa AVENT	$0.0004846	-7.71	$484.62K	$0.000538	$0.0004848	$2.96K	$484.62K	$484.62K
4492	catownkimono COK	$0.0000004852	1.29	$484.47K	$0.0000004906	$0.0000004748	$139.97K	$484.47K	$484.47K
4495	FOMO RADIO AI RADIO	$0.0004832	-5.00	$483.06K	$0.0005118	$0.0004648	$4.2K	$483.06K	$483.06K
4497	SafeMoon Inu SMI	$0.0000004818 ₿0.000000000018	-0.62	$482.17K ₿18.08	$0.0000005068 ₿0.000000000018	$0.0000004821 ₿0.000000000018	$888.95 ₿0	$482.17K ₿18.08	$482.17K ₿18.08
4498	Spintria SP	$0.009336	10.61	$481.45K	$0.009617	$0.008409	$11.49K	$8.3M	$481.45K
4499	Blink Galaxy GQ	$0.00007532 ₿0.000000018	0.59	$481.32K ₿117.23	$0.00007626 ₿0.000000020	$0.00007459 ₿0.000000017	$33.95K ₿36.37	$490.37K ₿122.07	$481.32K ₿117.23
4501	$horny $HORNY	$0.0004815	-8.65	$481.08K	$0.0005465	$0.000479	$12.13K	$481.08K	$481.08K
4502	autism AUTISM	$0.0005065	-2.71	$480.7K	$0.0005517	$0.0005056	$31.19K	$480.7K	$480.7K
4503	PYRATE PYRATE	$0.0004881	-9.39	$480.62K	$0.000549	$0.0004908	$5.49K	$480.62K	$480.62K
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4507	Aped APED	$0.4794 ₿0.0000058	-1.84	$480.59K ₿0	$0.5073 ₿0.0000058	$0.4688 ₿0.0000050	$92.57K ₿4.35	$480.59K ₿5.84	$480.59K ₿0
4508	GOB•IS•GOB•IS•GOB ◨	$0.000308	-9.95	$479.21K	$0.000343	$0.000308	$5.32K	$479.21K	$479.21K
4509	WOOF Token WOOF	$0.00002674 ₿0.0000000016	-5.66	$478.88K ₿29.01	$0.00002905 ₿0.0000000017	$0.00002667 ₿0.0000000015	$5.6K ₿0.23	$478.88K ₿29.01	$478.88K ₿29.01
4511	Piccolo Inu PINU	$0.000000004787 ₿0.00000000000016	0.07	$478.71K ₿16.94	$0.000000004917 ₿0.00000000000016	$0.000000004763 ₿0.00000000000016	$131.85 ₿0	$478.71K ₿16.94	$478.71K ₿16.94
4514	The Rug Game TRG	$0.0000000908 ₿0.0000000000025	1.18	$478.15K ₿13.22	$0.00000009642 ₿0.0000000000027	$0.00000008974 ₿0.0000000000024	$28.63K ₿0	$478.15K ₿13.22	$478.15K ₿13.22
4515	Opium OPIUM	$0.02718 ₿0.0000019	-3.25	$476.24K ₿33.07	$0.03152 ₿0.0000019	$0.02713 ₿0.0000019	$58.64 ₿0.66	$2.72M ₿193.44	$476.24K ₿33.07
4516	Wrapped eHMND WEHMND	$0.03898 ₿0.0000038	-2.59	$475.98K ₿0	$0.04002 ₿0.0000039	$0.03898 ₿0.0000038	$5.53K ₿0.24	$15.6M	$475.98K ₿0
4517	GG Token GGTK	$0.01328 ₿0.00000051	-1.48	$475.78K ₿8.05	$0.0135 ₿0.00000051	$0.0133 ₿0.00000049	$50.41 ₿1.58	$621.96K ₿23.85	$475.78K ₿8.05
4518	Andyman ANDYMAN	$0.0004938	2.27	$475.77K	$0.0005044	$0.000481	$611.6	$475.77K	$475.77K
4519	Monai MONAI	$0.01738 ₿0.0000066	-0.03	$475.18K ₿159.41	$0.01932 ₿0.0000085	$0.01738 ₿0.0000066	$69.53K ₿7.63	$1.61M ₿613.11	$475.18K ₿159.41
4520	Gorilla GORILLA	$0.0006159 ₿0.000000074	-5.63	$475.07K ₿57.29	$0.0006531 ₿0.000000075	$0.0006159 ₿0.000000073	$104.03K ₿6.4	$542.81K ₿66.74	$475.07K ₿57.29
4525	BarbieCrashBandicootRFK88 SOLANA	$0.000000000533 ₿0.000000000000011	2.09	$473.51K ₿0	$0.000000000551 ₿0.000000000000011	$0.00000000052 ₿0.000000000000011	$2.66K ₿0.01	$473.51K ₿9.93	$473.51K ₿0
4526	Sphere Finance SPHERE	$0.00006095 ₿0.0000000077	-0.14	$473.17K ₿59.73	$0.00006331 ₿0.0000000082	$0.00006005 ₿0.0000000077	$1.46K ₿0.01	$552.88K ₿69.79	$473.17K ₿59.73
4529	MARS4 MARS4	$0.0001181 ₿0.000000027	-8.56	$472.55K ₿108.67	$0.0001325 ₿0.000000029	$0.0001165 ₿0.000000025	$77.96K ₿2.98	$472.55K ₿108.67	$472.55K ₿108.67
4530	Civilization CIV	$0.001616 ₿0.00000014	-1.54	$471.5K ₿41.94	$0.001705 ₿0.00000014	$0.0009002 ₿0.00000014	$183.54 ₿0	$484.96K ₿43.14	$471.5K ₿41.94
4534	Walter WALTER	$0.0004932	-1.70	$468.69K	$0.0005284	$0.0004931	$134.63K	$468.69K	$468.69K
4536	Aleph.im (Wormhole) ALEPH	$0.06858 ₿0.0000036	-3.59	$465.48K ₿0	$0.07228 ₿0.0000044	$0.06858 ₿0.0000030	$3.67K ₿0.36	$465.48K	$465.48K ₿0
4537	CADAI CADAI	$0.03813	3.87	$465.89K	$0.03924	$0.03659	$997.83	$465.89K	$465.89K
4538	LUCI LUCI	$0.0004667	-9.30	$465.61K	$0.0005663	$0.0003827	$21.58K	$465.61K	$465.61K
4541	Dope Wars Paper PAPER	$0.0005117 ₿0.000000091	5.54	$464.57K ₿83.14	$0.0005318 ₿0.000000094	$0.0004831 ₿0.000000082	$124.82 ₿0.54	$723.36K ₿129.46	$464.57K ₿83.14
4542	DICE $DICE	$0.001895	7.27	$463.92K	$0.002157	$0.001655	$18.74K	$564.8K	$463.92K
4543	Fire FIRE	$0.04908	-13.42	$463.15K	$0.05851	$0.04902	$6.18K	$490.86K	$463.15K
4545	Samsunspor Fan Token SAM	$0.2802 ₿0.000018	-0.58	$462.07K ₿48.72	$0.3007 ₿0.000021	$0.2769 ₿0.000013	$111.73K ₿0.03	$1.54M ₿104.07	$462.07K ₿48.72
4546	Hubble HBB	$0.006767 ₿0.0000040	-1.04	$462.19K ₿271.32	$0.006929 ₿0.0000041	$0.006751 ₿0.0000039	$158.61 ₿8.39	$676.98K ₿403.38	$462.19K ₿271.32
4548	Thumb THUMB	$0.002229	-1.92	$461.33K	$0.002324	$0.002226	$685.88	$461.33K	$461.33K
4550	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4552	Magicaltux TUX	$0.0004612 ₿0.000000034	-1.52	$459.97K ₿34.5	$0.0004932 ₿0.000000052	$0.0004609 ₿0.000000025	$19.86 ₿1.7	$459.97K ₿34.5	$459.97K ₿34.5
4553	FLEABONE BONE	$0.000001089	-6.48	$459.96K	$0.000001329	$0.00000108	$45.4K	$459.96K	$459.96K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03555 ₿0.00000034	$0.0316 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	MNet Continuum NUUM	$0.003438 ₿0.00000062	-0.71	$458.6K ₿0	$0.00355 ₿0.00000067	$0.003409 ₿0.00000059	$23.61K ₿2.99	$3.44M ₿625.96	$458.6K ₿0
4557	iiii lovvvv youuuu ILY	$0.000475	8.28	$458.51K	$0.0004885	$0.0004376	$7.51K	$458.51K	$458.51K
4558	BendDAO BEND	$0.000155 ₿0.000000033	-0.08	$458.36K ₿60.13	$0.0001581 ₿0.000000036	$0.000155 ₿0.000000033	$2.81K ₿6.67	$1.55M ₿335.05	$458.36K ₿60.13
4559	AvaCoach AVAC	$0.0006058	-0.88	$457.88K	$0.0006193	$0.0006028	$5K	$605.43K	$457.88K
4561	Canxium CAU	$0.3897 ₿0.00015	3.20	$457.77K ₿113.91	$0.3953 ₿0.00016	$0.3776 ₿0.00015	$33.73K ₿2.25	$530.44K ₿137.07	$457.77K ₿113.91
4562	Lendle LEND	$0.01333 ₿0.0000021	-2.30	$457.21K ₿0	$0.01366 ₿0.0000021	$0.01324 ₿0.0000020	$3.36K ₿0.01	$1.33M ₿59.97	$457.21K ₿0
4564	Virtu by Virtuals VIRTU	$0.0004572	-3.55	$456.68K	$0.0005077	$0.0004522	$3.07K	$456.68K	$456.68K
4567	Jones DAO JONES	$0.0879 ₿0.000011	-0.85	$455.85K ₿58.69	$0.08877 ₿0.000011	$0.08718 ₿0.000011	$7.95K ₿0.47	$879.04K ₿114.1	$455.85K ₿58.69
4568	Suite SUITE	$0.04549	-5.03	$457.41K	$0.04861	$0.04574	$317.62	$457.41K	$457.41K
4572	Pastel PSL	$0.00004072 ₿0.0000000045	3.84	$453.03K ₿51.32	$0.00004479 ₿0.0000000046	$0.00003423 ₿0.0000000042	$26.12K ₿5.86	$652.27K ₿67.98	$453.03K ₿51.32
4573	Xfinite Entertainment Token XET	$0.0001943 ₿0.0000000080	1.90	$452.81K ₿18.74	$0.0001993 ₿0.0000000082	$0.0001905 ₿0.0000000078	$25K ₿0.04	$777.35K ₿32.17	$452.81K ₿18.74
4577	suwi SUWI	$0.0004519	-11.12	$451.96K	$0.0005292	$0.0004519	$10.32K	$451.96K	$451.96K
4578	Quidd QUIDD	$0.001635 ₿0.00000026	0.23	$451.17K ₿64.17	$0.00165 ₿0.00000027	$0.001621 ₿0.00000026	$1.2 ₿0.02	$1.64M ₿267.3	$451.17K ₿64.17
4579	Level LVL	$0.0259 ₿0.0000047	-0.63	$451.69K ₿67.35	$0.02607 ₿0.0000048	$0.02549 ₿0.0000040	$927.62 ₿3.04	$696.03K ₿220.69	$451.69K ₿67.35
4580	Tamadoge TAMA	$0.000429 ₿0.000000084	-2.38	$450.42K ₿88.68	$0.0004524 ₿0.000000088	$0.0004289 ₿0.000000083	$84.5K ₿5.04	$450.42K ₿88.68	$450.42K ₿88.68
4583	NOTE NOTE	$0.0214	20.92	$449.49K	$0.0213	$0.0164	$73.88K	$449.49K	$449.49K
4586	Waves Ducks EGG	$4.28 ₿0.00012	2.53	$448.42K ₿10.59	$4.73 ₿0.00013	$4.15 ₿0.00012	$81.05 ₿0.08	$4.24M ₿120.25	$448.42K ₿10.59
4591	Groyper GROYPER	$0.004791	13.11	$445.65K	$0.005073	$0.004222	$8.67K	$445.65K	$445.65K
4592	Wrapped Energi WNRG	$0.03027 ₿0.0000023	-0.03	$445.48K ₿0	$0.03093 ₿0.0000024	$0.03004 ₿0.0000023	$4.87K ₿0.02	$445.48K	$445.48K ₿0
4593	PanoVerse PANO	$0.0159 ₿0.0000019	-2.89	$445.23K ₿53.64	$0.01664 ₿0.0000020	$0.0159 ₿0.0000018	$120.85 ₿0.28	$445.23K ₿53.64	$445.23K ₿53.64
4594	Pickle Finance PICKLE	$0.2749 ₿0.000028	26.38	$444.64K ₿40.57	$0.2749 ₿0.000029	$0.1805 ₿0.000026	$3.75K ₿0.82	$959.39K ₿94.4	$444.64K ₿40.57
4598	Aion AION	$0.0008101 ₿0.000000031	-0.01*	$443.8K ₿16.82	$0.0008101 ₿0.000000031	$0.0008101 ₿0.000000028	$9.72 ₿0	$443.8K ₿15.43	$443.8K ₿16.82
4602	Pike Finance P	$0.001924	-1.79	$442.78K	$0.001988	$0.001924	$413.5	$689.81K	$442.78K
4605	Sharbi $SHARBI	$0.0000059 ₿0.0000000000092	-4.42	$442.87K ₿9.28	$0.000006199 ₿0.000000000010	$0.00000592 ₿0.0000000000089	$1.04K ₿0.12	$442.87K ₿9.28	$442.87K ₿9.28
4607	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005076	-10.50	$441.68K	$0.00005992	$0.00005093	$297.91	$5.03M	$441.68K
4610	CryptoGPT CRGPT	$0.02363 ₿0.000021	2.05	$439.67K ₿0	$0.02366 ₿0.000024	$0.02315 ₿0.000021	$1.56 ₿1.64	$472.41K ₿453.89	$439.67K ₿0
4612	Bitbama BAMA	$0.0009316	-0.17	$438.56K	$0.0009482	$0.0009262	$33.03K	$438.56K	$438.56K
4614	Shroom SHROOM	$0.0003083 ₿0.000000052	-1.58	$438.13K ₿0	$0.0003201 ₿0.000000057	$0.0003078 ₿0.000000050	$24.79 ₿3.27	$438.13K ₿74.03	$438.13K ₿0
4617	Octus Bridge BRIDGE	$0.06876 ₿0.000019	-0.76	$437.13K ₿123.61	$0.07297 ₿0.000020	$0.06894 ₿0.0000026	$20.74 ₿0.05	$949.13K ₿268.4	$437.13K ₿123.61
4618	Star STAR	$1.01 ₿0.000014	0.90	$434.04K ₿46.33	$1.01 ₿0.000014	$0.9944 ₿0.000014	$219.62 ₿0.39	$434.04K ₿46.33	$434.04K ₿46.33
4619	SANSHU! SANSHU!	$0.000436 ₿0.000000094	-1.40	$436.03K ₿94.67	$0.009979 ₿0.000000096	$0.009781 ₿0.000000094	$980.63 ₿0.01	$436.03K ₿94.67	$436.03K ₿94.67
4620	Myriad XMY	$0.0002312 ₿0.0000000083	13.84	$435.86K ₿15.51	$0.0008775 ₿0.0000000084	$0.0007538 ₿0.0000000072	$0.03 ₿0.13	$435.86K ₿16.62	$435.86K ₿15.51
4622	Nabox NABOX	$0.000002089 ₿0.00000000017	-7.36	$435.74K ₿36.78	$0.000002269 ₿0.00000000018	$0.000002089 ₿0.00000000014	$42.84K ₿3.91	$2.09M ₿176.33	$435.74K ₿36.78
4626	Major Frog MAJOR	$0.0004391	-4.21	$434.47K	$0.0004671	$0.0004391	$74.69K	$434.47K	$434.47K
4629	Zack Morris ZACK	$0.0005013	-6.42	$433.87K	$0.0005424	$0.0005008	$3.46K	$433.87K	$433.87K
4630	aiRight AIRI	$0.00036 ₿0.000000087	0.28	$433.15K ₿99	$0.0003671 ₿0.000000088	$0.000358 ₿0.000000085	$23.39K ₿3.17	$669.75K ₿163.83	$433.15K ₿99
4631	2DAI.io 2DAI	$0.0004327 ₿0.000000043	-1.75	$432.71K ₿43.62	$0.0004478 ₿0.000000047	$0.0004321 ₿0.000000042	$375.71 ₿0.22	$432.71K ₿43.62	$432.71K ₿43.62
4632	Bolt BOLT	$0.0004331 ₿0.000000049	4.41	$432.73K ₿49.72	$0.0004449 ₿0.000000054	$0.0004133 ₿0.000000048	$229.89 ₿2.14	$432.73K ₿49.72	$432.73K ₿49.72
4637	Polkagold PGOLD	$0.04298 ₿0.0000021	-11.24	$429.83K ₿0	$0.2552 ₿0.0000024	$0.2252 ₿0.0000021	$1.1K ₿1.83	$429.83K ₿21.92	$429.83K ₿0
4639	Solve.Care SOLVE	$0.0005049 ₿0.00000037	-6.61	$429.21K ₿271.81	$0.0006057 ₿0.00000037	$0.0003027 ₿0.00000035	$10.36K ₿20.05	$504.95K ₿370.31	$429.21K ₿271.81
4644	Qmall QMALL	$0.006052 ₿0.00000099	-78.90	$427.69K ₿69.97	$0.02889 ₿0.0000010	$0.005647 ₿0.00000096	$505.33 ₿1.84	$605.28K ₿99.15	$427.69K ₿69.97
4645	Cryowar CWAR	$0.001467 ₿0.00000039	-1.57	$427.64K ₿104.72	$0.001589 ₿0.00000041	$0.001454 ₿0.00000038	$36.02K ₿0.9	$1.47M ₿392.34	$427.64K ₿104.72
4646	Woonkly Power WOOP	$0.0004276 ₿0.000000072	-0.47	$427.63K ₿16.75	$0.0004427 ₿0.000000080	$0.0003998 ₿0.000000071	$25.04K ₿4.86	$427.63K ₿29.67	$427.63K ₿16.75
4647	RecTime RTIME	$0.00000001053 ₿0.00000000000057	0.01	$427.28K ₿0	$0.00000001053 ₿0.00000000000058	$0.00000001053 ₿0.00000000000057	$2.38K ₿1.22	$427.28K ₿28.96	$427.28K ₿0
4649	Degen Zoo DZOO	$0.001013 ₿0.00000017	-0.75	$426.23K ₿68.41	$0.001032 ₿0.00000022	$0.001011 ₿0.00000017	$1.71 ₿13.05	$542.26K ₿92.32	$426.23K ₿68.41
4654	Peepo PEPO	$0.000001019	-10.46	$425.68K	$0.00000117	$0.000001019	$8.81K	$425.68K	$425.68K
4655	DollarMoon DMOON	$0.004953	-2.57	$425.64K	$0.005156	$0.004944	$425.1	$425.64K	$425.64K
4658	AlienXChain AIX	$0.003387	0.58	$423.46K	$0.003387	$0.003363	$11.27K	$3.25M	$423.46K
4660	ROOK ROOK	$0.5559 ₿0.000031	3.86	$423.17K ₿23.71	$0.5577 ₿0.000032	$0.5247 ₿0.000029	$307.89 ₿0.28	$705.04K ₿39.5	$423.17K ₿23.71
4662	AI Market Compass AIM	$0.01067	0.01	$422.14K	$0.01067	$0.01066	$7.21	$689.04K	$422.14K
4663	ArbiDoge ADOGE	$0.00000005274 ₿0.0000000000054	-3.17	$421.94K ₿43.67	$0.00000005639 ₿0.0000000000058	$0.00000005277 ₿0.0000000000051	$572.84 ₿0.75	$421.94K ₿43.67	$421.94K ₿43.67
4672	GAMI WORLD GAMI	$0.009671 ₿0.0000022	0.48	$417.73K ₿97.57	$0.009706 ₿0.0000022	$0.009586 ₿0.0000021	$99.45 ₿0.37	$1.27M ₿297.77	$417.73K ₿97.57
4674	el gato ELGATO	$0.00004177 ₿0.0000000023	-7.33	$417.61K ₿0	$0.00004873 ₿0.0000000028	$0.00004106 ₿0.0000000023	$19.29K ₿0.36	$417.61K ₿23.65	$417.61K ₿0
4675	Carlo Acutis SAINT	$0.0004177	8.71	$417.49K	$0.000457	$0.0003843	$32.98K	$417.49K	$417.49K
4676	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05707 ₿0.00000055	$0.05514 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4678	Wonderman Nation WNDR	$0.009051 ₿0.00000047	-0.22	$416.42K ₿18.51	$0.009092 ₿0.00000047	$0.00898 ₿0.00000045	$29.14K ₿0.18	$4.53M ₿235.42	$416.42K ₿18.51
4680	Sparklife SPS	$0.0001127	0.59	$415.68K	$0.0001188	$0.0001024	$2.6K	$1.13M	$415.68K
4681	Plena PLENA	$0.001577	-5.90	$415.75K	$0.001682 ₿0.	$0.001574 ₿0.	$107.52K ₿0	$2.37M	$415.75K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6395 ₿0.0000061	$0.5817 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	FOAM FOAM	$0.001165 ₿0.00000061	10.96	$414.33K ₿219.53	$0.001195 ₿0.00000063	$0.0009401 ₿0.00000061	$4.38 ₿0.01	$1.17M ₿617.77	$414.33K ₿219.53
4686	Marvin Inu MARVIN	$0.0000009834	-1.81	$413.75K	$0.000001039	$0.0000009838	$1.55K	$413.75K	$413.75K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}