7 결과 페이지 시가 총액 기준 상위 Moonchain Ecosystem 코인

Moonchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Moonchain Ecosystem (3971)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1023	JOE JOE	$0.06359 ₿0.00000066	0.16	$25.67M ₿269.6	$0.06395 ₿0.00000067	$0.06173 ₿0.00000065	$2.35M ₿24.68	$31.79M ₿333.82	$25.67M ₿269.6
1024	Iagon IAG	$0.06811 ₿0.00000071	0.63	$25.64M ₿269.27	$0.07162 ₿0.00000074	$0.06671 ₿0.00000070	$290.45K ₿3.05	$68.19M ₿716.1	$25.64M ₿269.27
1026	aura AURA	$0.02659 ₿0.00000027	-0.97	$25.61M ₿269.07	$0.02769 ₿0.00000029	$0.0254 ₿0.00000026	$1.42M ₿14.88	$25.61M ₿269.07	$25.61M ₿269.07
1027	Avail AVAIL	$0.006996 ₿0.000000073	0.20	$25.57M ₿268.75	$0.007028 ₿0.000000073	$0.006936 ₿0.000000072	$1.14M ₿11.99	$74.54M ₿783.37	$25.57M ₿268.75
1028	Pocket Network POKT	$0.0127 ₿0.00000013	-0.59	$25.55M ₿268.36	$0.01282 ₿0.00000013	$0.01247 ₿0.00000013	$654.71K ₿6.88	$29.87M ₿313.68	$25.55M ₿268.36
1029	Ekubo Protocol EKUBO	$2.55 ₿0.000026	-0.48	$25.55M ₿268.29	$2.57 ₿0.000027	$2.54 ₿0.000026	$27.1K ₿0.28	$25.55M ₿268.29	$25.55M ₿268.29
1030	Compound Basic Attention Token CBAT	$0.004071 ₿0.000000042	2.56	$25.5M ₿267.75	$0.004111 ₿0.000000043	$0.003898 ₿0.000000041	$0 ₿0	$25.5M ₿267.75	$25.5M ₿267.75
1031	Velodrome Finance VELO	$0.02424 ₿0.00000025	0.56	$25.48M ₿267.55	$0.02441 ₿0.00000025	$0.02357 ₿0.00000024	$4.47M ₿46.97	$56.79M ₿596.41	$25.48M ₿267.55
1032	Act I The AI Prophecy ACT	$0.0268 ₿0.00000028	4.80	$25.42M ₿266.94	$0.02731 ₿0.00000028	$0.02536 ₿0.00000026	$29.06M ₿305.24	$25.42M ₿266.94	$25.42M ₿266.94
1034	USUALx USUALX	$0.04948 ₿0.00000051	5.59	$25.34M ₿266.1	$0.0509 ₿0.00000053	$0.04601 ₿0.00000048	$91.01K ₿0.96	$25.34M ₿266.1	$25.34M ₿266.1
1035	OHO Blockchain OHO	$0.001045 ₿0.000000010	-0.72	$25.31M ₿265.79	$0.001056 ₿0.000000011	$0.001036 ₿0.000000010	$214.27K ₿2.25	$47.07M ₿494.37	$25.31M ₿265.79
1037	SEDA SEDA	$0.03904 ₿0.00000041	-1.39	$25.25M ₿265.38	$0.04077 ₿0.00000043	$0.03897 ₿0.00000040	$667.48K ₿7.01	$39.74M ₿417.65	$25.25M ₿265.38
1038	SideShift Token XAI	$0.1618 ₿0.0000017	46.33	$25.27M ₿265.37	$0.1789 ₿0.0000018	$0.1088 ₿0.0000011	$9.66K ₿0.1	$33.98M ₿356.87	$25.27M ₿265.37
1041	Hegic HEGIC	$0.02329 ₿0.00000024	-0.17	$25.1M ₿263.62	$0.02383 ₿0.00000025	$0.02321 ₿0.00000024	$7.56 ₿0	$25.1M ₿263.62	$25.1M ₿263.62
1043	Luna by Virtuals LUNA	$0.02516 ₿0.00000026	2.24	$25.07M ₿263.23	$0.02553 ₿0.00000026	$0.02332 ₿0.00000024	$1.31M ₿13.79	$25.07M ₿263.23	$25.07M ₿263.23
1047	Cetus Protocol CETUS	$0.02773 ₿0.00000029	0.55	$24.91M ₿261.59	$0.02792 ₿0.00000029	$0.02648 ₿0.00000028	$3.96M ₿40.11	$27.77M ₿291.6	$24.91M ₿261.59
1049	BENQI QI	$0.003444 ₿0.000000036	0.06	$24.82M ₿260.63	$0.003472 ₿0.000000036	$0.003325 ₿0.000000035	$1.22M ₿12.1	$24.82M ₿260.63	$24.82M ₿260.63
1052	Foom FOOM	$0.0000001409 ₿0.0000000000014	3.23	$24.68M ₿260.28	$0.0000001416 ₿0.0000000000014	$0.0000001346 ₿0.0000000000014	$156.02K ₿1.64	$24.68M ₿260.28	$24.68M ₿260.28
1058	Marinade MNDE	$0.04462 ₿0.00000046	-0.62	$24.42M ₿256.47	$0.04809 ₿0.00000050	$0.04377 ₿0.00000045	$1.42M ₿14.9	$31.24M ₿328.06	$24.42M ₿256.47
1059	Dogs DOGS	$0.00004723 ₿0.00000000049	1.74	$24.39M ₿256.19	$0.00004804 ₿0.00000000050	$0.00004459 ₿0.00000000047	$5.61M ₿58.91	$25.96M ₿272.68	$24.39M ₿256.19
1060	아크블록 ABT	$0.2472 ₿0.0000026	-3.44	$24.39M ₿256.54	$0.2605 ₿0.0000027	$0.2469 ₿0.0000025	$102.74K ₿1.08	$46.01M ₿484.03	$24.39M ₿256.54
1061	후오비토큰 HT	$0.223 ₿0.0000023	-1.27	$24.37M ₿255.95	$0.2284 ₿0.0000023	$0.2222 ₿0.0000023	$13.09K ₿0.14	$24.37M ₿255.95	$24.37M ₿255.95
1062	Coin98 C98	$0.02432 ₿0.00000025	1.95	$24.36M ₿255.8	$0.02461 ₿0.00000025	$0.02348 ₿0.00000024	$3.49M ₿36.65	$24.36M ₿255.8	$24.36M ₿255.8
1063	MovieBloc MBL	$0.001279 ₿0.000000013	0.68	$24.31M ₿255.34	$0.00131 ₿0.000000013	$0.001238 ₿0.000000013	$3.62M ₿38.05	$38.37M ₿402.96	$24.31M ₿255.34
1065	agEUR EURA	$1.16 ₿0.000012	-0.12	$24.24M ₿254.56	$1.16 ₿0.000012	$1.15 ₿0.000012	$19.66K ₿0.21	$24.24M ₿254.56	$24.24M ₿254.56
1067	Tensor TNSR	$0.07238 ₿0.00000076	2.11	$24.22M ₿254.62	$0.07456 ₿0.00000078	$0.06982 ₿0.00000073	$12.95M ₿135.98	$72.39M ₿760.94	$24.22M ₿254.62
1068	Gyroscope GYD GYD	$0.9995 ₿0.000010	-0.02	$24.2M ₿254.11	$1 ₿0.000010	$0.995 ₿0.000010	$24.34K ₿0.26	$24.2M ₿254.11	$24.2M ₿254.11
1069	Celer Network CELR	$0.004283 ₿0.000000044	1.74	$24.19M ₿254	$0.004333 ₿0.000000045	$0.004104 ₿0.000000043	$2.4M ₿24.85	$42.84M ₿449.92	$24.19M ₿254
1071	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,287.18 ₿0.034	-0.74	$24.06M ₿252.65	$3,315.06 ₿0.034	$3,258.74 ₿0.034	$14.75K ₿0.15	$24.06M ₿252.65	$24.06M ₿252.65
1073	Layer3 L3	$0.02016 ₿0.00000021	59.69	$23.65M ₿250.19	$0.0208 ₿0.00000021	$0.01261 ₿0.00000013	$10.99M ₿114.06	$67.44M ₿713.37	$23.65M ₿250.19
1075	Gods Unchained GODS	$0.06027 ₿0.00000063	1.72	$23.75M ₿249.44	$0.06199 ₿0.00000065	$0.05865 ₿0.00000061	$977.79K ₿10.27	$30.14M ₿316.53	$23.75M ₿249.44
1076	Fusionist ACE	$0.2729 ₿0.0000028	4.97	$23.74M ₿247.92	$0.2714 ₿0.0000028	$0.2582 ₿0.0000026	$10.57M ₿110.92	$39.91M ₿416.72	$23.74M ₿247.92
1077	Renzo REZ	$0.005271 ₿0.000000055	-2.05	$23.7M ₿249.27	$0.005399 ₿0.000000056	$0.005187 ₿0.000000054	$7.17M ₿75.36	$51.78M ₿544.52	$23.7M ₿249.27
1078	Solayer Staked SOL SSOL	$161.93 ₿0.0017	0.32	$23.68M ₿248.69	$163.9 ₿0.0017	$158.66 ₿0.0016	$77.07K ₿0.81	$23.68M ₿248.69	$23.68M ₿248.69
1081	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1082	Catizen CATI	$0.06017 ₿0.00000063	-0.13	$23.54M ₿247.26	$0.06149 ₿0.00000064	$0.06004 ₿0.00000062	$5.37M ₿56.91	$60.24M ₿632.61	$23.54M ₿247.26
1083	Nosana NOS	$0.2823 ₿0.0000029	-4.68	$23.54M ₿247.25	$0.2962 ₿0.0000030	$0.2808 ₿0.0000029	$340.42K ₿3.57	$28.23M ₿296.46	$23.54M ₿247.25
1084	Cookie DAO COOKIE	$0.03607 ₿0.00000037	-3.74	$23.38M ₿246.81	$0.03747 ₿0.00000039	$0.03553 ₿0.00000037	$8.55M ₿89.7	$36.08M ₿380.87	$23.38M ₿246.81
1090	StrikeCoin STRX	$0.02737 ₿0.00000028	-4.43	$23.22M ₿243.83	$0.02949 ₿0.00000030	$0.02732 ₿0.00000028	$34.43K ₿0.36	$24.28M ₿254.99	$23.22M ₿243.83
1094	Wrapped QUIL QUIL	$0.02557 ₿0.00000026	2.90	$23.08M ₿242.36	$0.02638 ₿0.00000027	$0.02485 ₿0.00000025	$155.53K ₿1.63	$23.08M ₿242.36	$23.08M ₿242.36
1095	Gems VIP GEMS	$0.03583 ₿0.00000037	-0.72	$23.07M ₿242.33	$0.03612 ₿0.00000037	$0.03551 ₿0.00000037	$1.28M ₿13.42	$30.03M ₿315.38	$23.07M ₿242.33
1096	Maverick Protocol MAV	$0.02731 ₿0.00000028	3.66	$23.03M ₿241.9	$0.02759 ₿0.00000028	$0.02601 ₿0.00000027	$1.98M ₿20.75	$54.65M ₿573.92	$23.03M ₿241.9
1097	HairDAO HAIR	$32.88 ₿0.00034	0.21	$22.95M ₿240.99	$34.32 ₿0.00036	$32.28 ₿0.00034	$25.18K ₿0.26	$50.63M ₿531.74	$22.95M ₿240.99
1099	일렉트로늄 ETN	$0.00127 ₿0.000000013	-1.50	$22.84M ₿239.79	$0.001356 ₿0.000000014	$0.001263 ₿0.000000013	$505.23K ₿5.31	$26.67M ₿280.06	$22.84M ₿239.79
1102	ANyONe Protocol ANYONE	$0.283 ₿0.0000029	1.00	$22.63M ₿237.63	$0.2853 ₿0.0000030	$0.2675 ₿0.0000028	$986.64K ₿10.36	$28.31M ₿297.27	$22.63M ₿237.63
1103	Rei REI	$0.02263 ₿0.00000023	-7.09	$22.63M ₿237.62	$0.02466 ₿0.00000025	$0.02235 ₿0.00000023	$917.75K ₿9.62	$22.63M ₿237.62	$22.63M ₿237.62
1106	Sceptre Staked FLR SFLR	$0.01876 ₿0.00000019	-1.61	$22.55M ₿236.86	$0.01911 ₿0.00000020	$0.01832 ₿0.00000019	$151.1K ₿1.59	$22.55M ₿236.86	$22.55M ₿236.86
1109	WazirX WRX	$0.04921 ₿0.00000051	0.87	$22.53M ₿236.56	$0.05038 ₿0.00000052	$0.04689 ₿0.00000049	$35.94K ₿0.39	$49.34M ₿518.19	$22.53M ₿236.56
1111	stake.link SDL	$0.4084 ₿0.0000042	-8.67	$22.42M ₿235.42	$0.4557 ₿0.0000047	$0.3956 ₿0.0000041	$17.17K ₿0.18	$40.88M ₿429.28	$22.42M ₿235.42
1113	Carrot CRT	$113.8 ₿0.0011	0.11	$22.36M ₿234.78	$113.79 ₿0.0012	$113.66 ₿0.0011	$12.58K ₿0.13	$22.36M ₿234.78	$22.36M ₿234.78
1114	프로피 PRO	$0.3856 ₿0.0000040	-0.04	$22.35M ₿234.89	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$7.74M ₿82.07	$38.6M ₿405.71	$22.35M ₿234.89
1115	SynFutures F	$0.006761 ₿0.000000070	0.46	$22.34M ₿234.63	$0.006868 ₿0.000000071	$0.006666 ₿0.000000070	$3.37M ₿35.38	$67.65M ₿710.45	$22.34M ₿234.63
1125	Origin Protocol OGN	$0.03311 ₿0.00000034	-0.02	$21.93M ₿230.28	$0.03337 ₿0.00000034	$0.03262 ₿0.00000034	$1.59M ₿16.67	$46.67M ₿490.12	$21.93M ₿230.28
1126	Just a chill guy CHILLGUY	$0.02195 ₿0.00000023	-3.96	$21.93M ₿230.28	$0.02286 ₿0.00000023	$0.02146 ₿0.00000022	$4.75M ₿49.94	$21.93M ₿230.28	$21.93M ₿230.28
1133	Bone ShibaSwap BONE	$0.08678 ₿0.00000091	-0.47	$21.71M ₿228.04	$0.08749 ₿0.00000091	$0.08384 ₿0.00000088	$1.06M ₿11.08	$21.72M ₿228.14	$21.71M ₿228.04
1136	덴트 DENT	$0.000226 ₿0.0000000023	2.13	$21.62M ₿227.24	$0.0002277 ₿0.0000000023	$0.000216 ₿0.0000000022	$1.76M ₿17.96	$22.6M ₿237.56	$21.62M ₿227.24
1138	엘라토스 ELA	$0.9352 ₿0.0000098	-2.37	$21.56M ₿226.45	$0.9587 ₿0.000010	$0.9304 ₿0.0000097	$164.16K ₿1.72	$24.49M ₿257.2	$21.56M ₿226.45
1139	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9998 ₿0.000010	0.01*	$21.5M ₿225.81	$1 ₿0.000010	$0.9964 ₿0.000010	$793.47K ₿8.27	$21.5M ₿225.81	$21.5M ₿225.81
1143	L2 Standard Bridged WETH (Blast) WETH	$3,288.05 ₿0.034	-0.78	$21.41M ₿224.83	$3,328.43 ₿0.034	$3,242.55 ₿0.034	$24.27K ₿0.25	$21.41M ₿224.83	$21.41M ₿224.83
1146	Puffer PUFFER	$0.0576 ₿0.00000060	1.62	$21.29M ₿223.64	$0.05805 ₿0.00000060	$0.05565 ₿0.00000058	$2.96M ₿31.14	$57.56M ₿604.49	$21.29M ₿223.64
1148	Saga SAGA	$0.0618 ₿0.00000064	4.50	$21.25M ₿223.17	$0.06351 ₿0.00000066	$0.05734 ₿0.00000060	$7.83M ₿86.67	$67.32M ₿706.96	$21.25M ₿223.17
1149	Apu Apustaja APU	$0.00006258 ₿0.00000000065	-7.62	$21.15M ₿222.06	$0.00006774 ₿0.00000000070	$0.00006257 ₿0.00000000065	$705.06K ₿7.4	$21.15M ₿222.06	$21.15M ₿222.06
1150	Boba Network BOBA	$0.04275 ₿0.00000044	0.26	$21.12M ₿221.78	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$976.34K ₿10.26	$21.39M ₿224.66	$21.12M ₿221.78
1152	Simon's Cat CAT	$0.000003109 ₿0.000000000032	2.03	$20.98M ₿220.38	$0.00000312 ₿0.000000000032	$0.000002969 ₿0.000000000031	$3.32M ₿35.18	$25.18M ₿264.4	$20.98M ₿220.38
1158	Metadium META	$0.012 ₿0.00000012	2.60	$20.74M ₿217.78	$0.01219 ₿0.00000012	$0.01159 ₿0.00000012	$647.21K ₿6.8	$24.01M ₿252.11	$20.74M ₿217.78
1159	스토리지 STORJ	$0.1435 ₿0.0000015	-2.68	$20.65M ₿216.87	$0.1477 ₿0.0000015	$0.1424 ₿0.0000015	$10.91M ₿114.71	$61.04M ₿641.02	$20.65M ₿216.87
1160	펀페어 FUN	$0.001939 ₿0.000000020	2.12	$20.53M ₿215.57	$0.00195 ₿0.000000020	$0.001859 ₿0.000000019	$4.81M ₿50.45	$21.3M ₿223.72	$20.53M ₿215.57
1161	Ampleforth Governance Token FORTH	$1.78 ₿0.000018	1.77	$20.44M ₿214.68	$1.8 ₿0.000018	$1.71 ₿0.000018	$1.93M ₿20.26	$27.18M ₿285.49	$20.44M ₿214.68
1163	Goldfinch GFI	$0.2181 ₿0.0000022	-2.51	$20.39M ₿214.13	$0.2239 ₿0.0000023	$0.2146 ₿0.0000022	$273.15K ₿2.03	$24.94M ₿261.93	$20.39M ₿214.13
1164	Mango Markets MNGO	$0.01822 ₿0.00000019	-11.33	$20.39M ₿214.09	$0.02118 ₿0.00000022	$0.018 ₿0.00000018	$24.46K ₿0.26	$91.21M ₿957.91	$20.39M ₿214.09
1165	Ancient8 A8	$0.0459 ₿0.00000048	-0.82	$20.35M ₿213.77	$0.04659 ₿0.00000049	$0.0457 ₿0.00000048	$2.94M ₿30.84	$45.91M ₿482.14	$20.35M ₿213.77
1166	Hashflow HFT	$0.02959 ₿0.00000031	-1.90	$20.34M ₿213.62	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.54M ₿47.71	$29.64M ₿311.33	$20.34M ₿213.62
1170	MARBLEX MBX	$0.07516 ₿0.00000078	-0.47	$20.13M ₿211.4	$0.07555 ₿0.00000079	$0.07502 ₿0.00000078	$320.09K ₿3.36	$24.13M ₿253.43	$20.13M ₿211.4
1175	THORWallet DEX TGT	$0.02232 ₿0.00000023	20.59	$20.02M ₿210.28	$0.02259 ₿0.00000023	$0.01841 ₿0.00000019	$5.77K ₿0.06	$20.19M ₿212.07	$20.02M ₿210.28
1177	SX Network SX	$0.03714 ₿0.00000039	1.13	$20.02M ₿210.2	$0.03715 ₿0.00000039	$0.03671 ₿0.00000038	$977.41 ₿0.01	$37.12M ₿389.71	$20.02M ₿210.2
1181	SuperRare RARE	$0.02436 ₿0.00000025	5.61	$19.93M ₿209.3	$0.02425 ₿0.00000025	$0.02281 ₿0.00000024	$7.7M ₿76.23	$24.31M ₿255.29	$19.93M ₿209.3
1186	Stader MaticX MATICX	$0.1712 ₿0.0000017	-1.87	$19.7M ₿206.92	$0.1748 ₿0.0000018	$0.1636 ₿0.0000017	$11.68K ₿0.12	$19.7M ₿206.92	$19.7M ₿206.92
1188	ANDY ETH ANDY	$0.00001968 ₿0.00000000020	-6.34	$19.68M ₿206.66	$0.00002108 ₿0.00000000022	$0.00001944 ₿0.00000000020	$440.99K ₿4.63	$19.68M ₿206.66	$19.68M ₿206.66
1189	Bertram The Pomeranian BERT	$0.02007 ₿0.00000021	3.62	$19.65M ₿206.33	$0.02043 ₿0.00000021	$0.01851 ₿0.00000019	$1.61M ₿16.89	$19.65M ₿206.33	$19.65M ₿206.33
1190	PolySwarm NCT	$0.0104 ₿0.00000010	-9.59	$19.62M ₿206	$0.01181 ₿0.00000012	$0.01039 ₿0.00000010	$1.46M ₿15.34	$19.62M ₿206.05	$19.62M ₿206
1193	GRIFFAIN GRIFFAIN	$0.01951 ₿0.00000020	2.67	$19.52M ₿204.95	$0.01999 ₿0.00000020	$0.01842 ₿0.00000019	$4.34M ₿45.54	$19.52M ₿204.95	$19.52M ₿204.95
1197	IX Swap IXS	$0.1077 ₿0.0000011	-5.38	$19.39M ₿203.66	$0.114 ₿0.0000011	$0.1076 ₿0.0000011	$138.9K ₿1.46	$19.39M ₿203.66	$19.39M ₿203.66
1199	Alchemix ALCX	$7.67 ₿0.000080	-0.59	$19.24M ₿202.11	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.23M ₿12.98	$23.76M ₿249.52	$19.24M ₿202.11
1202	Everscale EVER	$0.00962 ₿0.00000010	-1.29	$19.12M ₿201.04	$0.009878 ₿0.00000010	$0.009608 ₿0.00000010	$74.66K ₿0.78	$20.39M ₿214.4	$19.12M ₿201.04
1203	Bityuan BTY	$0.02685 ₿0.00000028	-2.04	$19.12M ₿200.76	$0.02765 ₿0.00000028	$0.02676 ₿0.00000028	$259.88K ₿2.73	$19.12M ₿200.76	$19.12M ₿200.76
1204	Supra SUPRA	$0.0008651 ₿0.0000000090	0.13	$19.1M ₿200.73	$0.0008981 ₿0.0000000094	$0.0008352 ₿0.0000000087	$333.51K ₿5.09	$69.95M ₿735.21	$19.1M ₿200.73
1205	McDull (Meme) MCDULL	$0.00000215 ₿0.000000000022	0.66	$19.08M ₿200.42	$0.000002169 ₿0.000000000022	$0.000002099 ₿0.000000000022	$28.09K ₿0.3	$19.08M ₿200.42	$19.08M ₿200.42
1209	DeGate DG	$0.04898 ₿0.00000051	-0.19	$18.97M ₿199.19	$0.04912 ₿0.00000051	$0.04852 ₿0.00000050	$9.93 ₿0	$48.98M ₿514.42	$18.97M ₿199.19
1210	OG Fan Token OG	$4.17 ₿0.000043	-0.10	$18.93M ₿198.78	$4.21 ₿0.000044	$4.12 ₿0.000043	$6.34M ₿65.24	$20.85M ₿218.95	$18.93M ₿198.78
1214	Morphware XMW	$0.02212 ₿0.00000023	-1.90	$18.83M ₿197.75	$0.02272 ₿0.00000023	$0.02149 ₿0.00000022	$165.03K ₿1.73	$27.28M ₿286.47	$18.83M ₿197.75
1215	Tribe TRIBE	$0.4934 ₿0.0000051	-1.64	$18.8M ₿197.41	$0.503 ₿0.0000053	$0.4858 ₿0.0000050	$90.07K ₿0.94	$494.3M ₿5.19K	$18.8M ₿197.41
1217	Solidus Ai Tech AITECH	$0.01066 ₿0.00000011	0.88	$18.71M ₿196.14	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$5.71M ₿61.46	$21.2M ₿222.24	$18.71M ₿196.14
1218	DODO DODO	$0.01866 ₿0.00000019	1.06	$18.66M ₿195.91	$0.01896 ₿0.00000019	$0.01807 ₿0.00000019	$2.73M ₿28.65	$18.66M ₿195.91	$18.66M ₿195.91
1219	CorgiAI CORGIAI	$0.00005718 ₿0.00000000059	-0.22	$18.61M ₿195.45	$0.00006239 ₿0.00000000065	$0.00005492 ₿0.00000000057	$8K ₿0.08	$21.28M ₿223.47	$18.61M ₿195.45
1220	Lido Staked SOL STSOL	$175.26 ₿0.0018	0.49	$18.61M ₿195.4	$177.1 ₿0.0018	$171.17 ₿0.0018	$39.24K ₿0.41	$18.61M ₿195.4	$18.61M ₿195.4
1221	Stader SD	$0.2666 ₿0.0000027	0.47	$18.55M ₿194.83	$0.2699 ₿0.0000028	$0.263 ₿0.0000027	$2M ₿20.93	$31.98M ₿335.81	$18.55M ₿194.83
1222	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.03	$18.53M ₿194.58	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.72M ₿18.11	$18.53M ₿194.58	$18.53M ₿194.58
1223	The Innovation Game TIG	$0.7016 ₿0.0000073	-5.37	$18.53M ₿194.56	$0.7507 ₿0.0000078	$0.6982 ₿0.0000073	$4.03M ₿42.44	$33.09M ₿347.47	$18.53M ₿194.56
1224	Beta Finance BETA	$0.01851 ₿0.00000019	-2.04	$18.51M ₿194.44	$0.01895 ₿0.00000019	$0.01839 ₿0.00000019	$2.72K ₿0.03	$18.51M ₿194.44	$18.51M ₿194.44
1228	EthicHub ETHIX	$0.2618 ₿0.0000027	-0.01*	$18.46M ₿193.87	$0.2625 ₿0.0000027	$0.2603 ₿0.0000027	$632.01 ₿0.01	$26.19M ₿275	$18.46M ₿193.87
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}