7 결과 페이지 시가 총액 기준 상위 Moonchain Ecosystem 코인

Moonchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Moonchain Ecosystem (3972)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
681	QANplatform QANX	$0.02934 ₿0.0000013	1.62	$49.85M ₿2.23K	$0.02991 ₿0.0000013	$0.0283 ₿0.0000013	$209.45K ₿16.63	$61.57M ₿2.75K	$49.85M ₿2.23K
682	Ava AI AVA	$0.04987	24.90	$49.76M	$0.05174	$0.03915	$22.21M	$49.76M	$49.76M
684	Gemini Dollar GUSD	$0.9999 ₿0.000014	0.12	$49.75M ₿1.8K	$1 ₿0.000014	$0.9971 ₿0.000014	$86.77M ₿20.99	$49.75M ₿1.8K	$49.75M ₿1.8K
685	AxonDAO Governance Token AXGT	$0.1131 ₿0.0000066	-5.53	$49.69M ₿986.55	$0.1211 ₿0.0000065	$0.1083 ₿0.0000036	$363.17K ₿45.77	$113.81M ₿6.52K	$49.69M ₿986.55
688	Velodrome Finance VELO	$0.05257 ₿0.0000035	2.40	$48.69M ₿2.15K	$0.05327 ₿0.0000037	$0.04988 ₿0.0000034	$12.23M ₿193.29	$108.66M ₿5.59K	$48.69M ₿2.15K
690	Stronghold Token SHX	$0.009073 ₿0.00000011	6.56	$48.47M ₿593.51	$0.009071 ₿0.00000011	$0.008296 ₿0.000000099	$514.32K ₿12.49	$0	$48.47M ₿593.51
691	Gains Network GNS	$1.59 ₿0.000065	3.91	$48.32M ₿2.23K	$1.59 ₿0.000067	$1.5 ₿0.000065	$2.01M ₿78.65	$48.32M ₿2.23K	$48.32M ₿2.23K
692	Overnight.fi USD+ USD+	$0.9994 ₿0.000014	0.08	$48.06M ₿1.11K	$1 ₿0.000014	$0.9939 ₿0.000014	$81.69K ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
693	Mountain Protocol USD USDM	$1 ₿0.000014	-0.01	$48M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$1.24M ₿17.3	$48M ₿1.19K	$48M ₿0
697	Omni Network OMNI	$2.49	4.32	$47.44M	$2.49	$2.31	$9.16M	$247.95M	$47.44M
698	Banana For Scale BANANAS31	$0.004727	-0.74	$46.3M	$0.004762	$0.004341	$21.54M	$46.3M	$46.3M
699	Kelp Gain AGETH	$1,819.3	-0.11	$47.6M	$1,838.55	$1,777.67	$236.69K	$47.6M	$47.6M
700	MovieBloc MBL	$0.002575 ₿0.000000078	2.35	$47.5M ₿1.37K	$0.002583 ₿0.000000081	$0.002473 ₿0.000000078	$6.74M ₿29.17	$77.37M ₿2.34K	$47.5M ₿1.37K
702	ApeX APEX	$0.8493 ₿0.000046	4.68	$47.42M ₿2.11K	$0.8561 ₿0.000048	$0.8023 ₿0.000045	$26.62M ₿1.6K	$424.7M ₿46.01K	$47.42M ₿2.11K
703	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.01*	$47.26M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$1K ₿0	$47.26M ₿177.18	$47.26M ₿0
704	Solidus Ai Tech AITECH	$0.0305 ₿0.0000031	16.29	$47.07M ₿1.67K	$0.0305 ₿0.0000034	$0.02623 ₿0.0000030	$12.44M ₿115.83	$60.74M ₿6.28K	$47.07M ₿1.67K
705	Cronos Bridged WBTC (Cronos) WBTC	$92,670	0.34	$46.7M	$94,173	$91,595	$102K	$46.7M	$46.7M
706	Fwog FWOG	$0.04791	8.13	$46.56M	$0.05052	$0.04331	$9.53M	$46.56M	$46.56M
707	Helium Mobile MOBILE	$0.0005253 ₿0.000000041	15.38	$46.32M ₿3.57K	$0.0005354 ₿0.000000044	$0.0004485 ₿0.000000040	$3.34M ₿77.31	$120.67M ₿9.46K	$46.32M ₿3.57K
708	Ekubo Protocol EKUBO	$4.63	1.35	$46.2M	$4.71	$4.42	$183.38K	$46.2M	$46.2M
709	Coq Inu COQ	$0.0000006691 ₿0.000000000049	3.63	$46.37M ₿3.41K	$0.000000677 ₿0.000000000055	$0.0000006363 ₿0.000000000048	$4.19M ₿272.67	$46.37M ₿3.41K	$46.37M ₿3.41K
710	Simon's Cat CAT	$0.000006819	3.17	$45.96M	$0.00000697	$0.000006369	$11.43M	$55.16M	$45.96M
711	SSV Network SSV	$6.5 ₿0.00076	4.16	$46.03M ₿5.39K	$6.75 ₿0.00076	$6.12 ₿0.00068	$17.58M ₿676.96	$81.67M ₿8.58K	$46.03M ₿5.39K
712	Supra SUPRA	$0.003935	-9.60	$46.49M	$0.004375	$0.003852	$4.63M	$316.88M	$46.49M
713	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	0.10	$46.03M ₿0	$1.02 ₿0.000014	$0.9957 ₿0.000014	$3.3M ₿67.25	$46.03M ₿21.43K	$46.03M ₿0
715	DUSK Network DUSK	$0.09086 ₿0.0000064	4.21	$45.26M ₿2.94K	$0.09082 ₿0.0000070	$0.08504 ₿0.0000063	$6.49M ₿331.1	$45.26M ₿3.22K	$45.26M ₿2.94K
716	스토리지 STORJ	$0.3158 ₿0.0000099	2.89	$45.41M ₿1.43K	$0.3159 ₿0.000010	$0.3009 ₿0.0000098	$13.72M ₿293.65	$134.21M ₿4.23K	$45.41M ₿1.43K
720	Railgun RAIL	$0.7827 ₿0.0000096	-1.30	$45.01M ₿553.67	$0.7938 ₿0.0000097	$0.7702 ₿0.0000089	$198.02K ₿2.78	$45.01M ₿553.67	$45.01M ₿553.67
721	SpaceN SN	$1.12 ₿0.0000069	0.89	$44.82M ₿277.44	$1.13 ₿0.0000071	$1.1 ₿0.0000067	$23.31K ₿0.17	$1.12B ₿6.93K	$44.82M ₿277.44
723	Metal Blockchain METAL	$0.08788 ₿0.0000010	11.93	$44.62M ₿0	$0.08809 ₿0.0000010	$0.07628 ₿0.0000010	$502.27K ₿12.36	$58.59M ₿359.56	$44.62M ₿0
724	RIF Token RIF	$0.04441 ₿0.0000036	0.67	$44.33M ₿3.65K	$0.04502 ₿0.0000038	$0.04289 ₿0.0000036	$3.34M ₿52.65	$44.33M ₿3.65K	$44.33M ₿3.65K
725	Autonolas OLAS	$0.2765 ₿0.000056	-8.23	$44.48M ₿2.46K	$0.3035 ₿0.000057	$0.2731 ₿0.000052	$630.25K ₿48.92	$129.07M ₿30.31K	$44.48M ₿2.46K
726	Binance-Peg Avalanche AVAX	$22.15 ₿0.00067	0.99	$44.29M ₿0	$22.57 ₿0.00069	$21.71 ₿0.00066	$99.26K ₿2.76	$44.29M	$44.29M ₿0
729	Ronin Bridged WETH (Ronin) WETH	$1,770.56	0.26	$44.04M	$1,786.32	$1,729.19	$700.77K	$639.63M	$44.04M
730	Orchid Protocol OXT	$0.07471 ₿0.0000020	3.63	$44.05M ₿1.21K	$0.0747 ₿0.0000021	$0.07013 ₿0.0000020	$8.1M ₿80.8	$74.47M ₿2.04K	$44.05M ₿1.21K
732	RSS3 RSS3	$0.0612 ₿0.0000060	-0.28	$44.05M ₿3.95K	$0.06647 ₿0.0000065	$0.05939 ₿0.0000060	$7.41M ₿77.5	$61.21M ₿6.08K	$44.05M ₿3.95K
733	Zedxion ZEDXION	$0.3576 ₿0.0000035	0.09	$43.75M ₿0	$0.3603 ₿0.0000035	$0.3543 ₿0.0000034	$822.52K ₿12.17	$1.7B ₿16.79K	$43.75M ₿0
734	My Neighbor Alice ALICE	$0.4743 ₿0.000025	5.30	$43.46M ₿2.28K	$0.4741 ₿0.000027	$0.4387 ₿0.000025	$12.95M ₿233.79	$47.19M ₿2.55K	$43.46M ₿2.28K
735	Web 3 Dollar USD3	$1.05	0.05	$43.67M	$1.05	$1.05	$2.99K	$43.67M	$43.67M
736	Liquity USD LUSD	$1 ₿0.000014	0.04	$43.56M ₿1.71K	$1 ₿0.000014	$0.996 ₿0.000014	$69.66K ₿40.52	$43.56M ₿1.71K	$43.56M ₿1.71K
737	Socean Staked Sol INF	$199.23 ₿0.0029	2.47	$43.47M ₿650.73	$201.06 ₿0.0030	$192.22 ₿0.0029	$8.05M ₿48.78	$133.14M ₿1.99K	$43.47M ₿650.73
738	deBridge DBR	$0.01496	-2.90	$43.56M	$0.01552	$0.0147	$16.14M	$149.66M	$43.56M
739	Avalanche Bridged WBTC (Avalanche) WBTC	$93,391	0.91	$43.3M	$94,159	$91,666	$934.2K	$43.3M	$43.3M
740	AUKI AUKI	$0.02399	-9.59	$42.61M	$0.02679	$0.02234	$251.81K	$236.14M	$42.61M
741	Binance-Peg EOS EOS	$0.6757 ₿0.000015	4.33	$43.18M ₿0	$0.6874 ₿0.000015	$0.6372 ₿0.000014	$220.26K ₿0.34	$43.18M	$43.18M ₿0
742	NetMind Token NMT	$0.9147 ₿0.00013	-1.44	$43.07M ₿0	$0.9291 ₿0.00016	$0.9103 ₿0.00013	$2.14M ₿22.34	$131.93M ₿15.38K	$43.07M ₿0
743	BCGame Coin BC	$0.004298	2.27	$42.9M	$0.004361	$0.00413	$5.47K	$42.9M	$42.9M
744	Hashflow HFT	$0.07601 ₿0.0000060	10.87	$42.98M ₿2.33K	$0.07573 ₿0.0000063	$0.06549 ₿0.0000060	$28.72M ₿214.44	$75.98M ₿6.05K	$42.98M ₿2.33K
745	McDull (Meme) MCDULL	$0.000004819	4.19	$42.72M	$0.00000486	$0.00000456	$87.84K	$42.72M	$42.72M
746	Dego Finance DEGO	$2.04 ₿0.000043	3.36	$42.77M ₿234.01	$2.04 ₿0.000045	$1.94 ₿0.000042	$5.49M ₿75.2	$42.77M ₿647.31	$42.77M ₿234.01
748	Strike STRIKE	$7.65 ₿0.00019	0.41	$42.43M ₿919.03	$7.74 ₿0.00019	$7.49 ₿0.00018	$2.96M ₿11.18	$50.1M ₿1.27K	$42.43M ₿919.03
749	Origin Protocol OGN	$0.0612 ₿0.0000031	4.27	$42.18M ₿1.57K	$0.06117 ₿0.0000033	$0.05768 ₿0.0000030	$8.72M ₿352.47	$86.22M ₿3.12K	$42.18M ₿1.57K
750	Forta FORT	$0.07436 ₿0.0000028	0.80	$41.96M ₿987.97	$0.07572 ₿0.0000029	$0.07249 ₿0.0000028	$407.49K ₿11.38	$74.37M ₿2.9K	$41.96M ₿987.97
751	Sperax SPA	$0.0206 ₿0.00000026	0.91	$41.8M ₿450.94	$0.02113 ₿0.00000028	$0.0198 ₿0.00000025	$4.35M ₿32.3	$94.94M ₿1.23K	$41.8M ₿450.94
755	Travala.com AVA	$0.6149 ₿0.000012	3.50	$41.65M ₿675.43	$0.6155 ₿0.000012	$0.5731 ₿0.000012	$8.95M ₿55.82	$41.65M ₿787.59	$41.65M ₿675.43
757	Bifrost BFC	$0.02978 ₿0.0000012	-0.57	$41.43M ₿1.76K	$0.03057 ₿0.0000013	$0.0296 ₿0.0000012	$1.42M ₿38.72	$70.54M ₿2.99K	$41.43M ₿1.76K
758	스톰 STMX	$0.003754 ₿0.00000014	2.41	$41.41M ₿1.64K	$0.00381 ₿0.00000015	$0.003634 ₿0.00000014	$2.92M ₿60.54	$47.06M ₿1.86K	$41.41M ₿1.64K
759	Neutron NTRN	$0.1449 ₿0.000015	5.55	$41.2M ₿4.21K	$0.1448 ₿0.000016	$0.1331 ₿0.000014	$4.23M ₿196.13	$144.61M ₿15.05K	$41.2M ₿4.21K
760	ThunderCore TT	$0.0034 ₿0.000000080	4.28	$41.13M ₿888.91	$0.003628 ₿0.000000084	$0.003207 ₿0.000000078	$17.66M ₿1.85	$41.13M ₿888.91	$41.13M ₿888.91
761	Nym NYM	$0.05069 ₿0.0000033	-1.50	$41.02M ₿2.39K	$0.05146 ₿0.0000033	$0.05036 ₿0.0000032	$2.18M ₿23.82	$50.65M ₿3.34K	$41.02M ₿2.39K
763	Acala ACA	$0.03511 ₿0.0000022	5.33	$40.9M ₿2.13K	$0.03508 ₿0.0000024	$0.03303 ₿0.0000021	$9.73M ₿131.9	$56.1M ₿2.38K	$40.9M ₿2.13K
764	프로피 PRO	$0.7092 ₿0.000038	-0.97	$40.79M ₿2.21K	$0.7398 ₿0.000040	$0.6742 ₿0.000036	$5.91M ₿140.66	$70.46M ₿3.81K	$40.79M ₿2.21K
765	Gods Unchained GODS	$0.1119 ₿0.0000041	4.72	$40.56M ₿1.18K	$0.1194 ₿0.0000044	$0.1045 ₿0.0000041	$8.66M ₿18.04	$56.01M ₿2.07K	$40.56M ₿1.18K
766	Metadium META	$0.02378 ₿0.00000084	1.58	$40.55M ₿1.43K	$0.02395 ₿0.00000086	$0.02319 ₿0.00000068	$538.93K ₿2.96K	$47.45M ₿1.68K	$40.55M ₿1.43K
767	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
768	Energy Web Token EWT	$0.6715 ₿0.000035	-3.11	$40.49M ₿1.78K	$0.7222 ₿0.000035	$0.6624 ₿0.000034	$147.85K ₿17.65	$46.22M ₿2.43K	$40.49M ₿1.78K
769	SMARDEX SDEX	$0.004432 ₿0.00000032	0.52	$40.44M ₿2.66K	$0.004443 ₿0.00000032	$0.00438 ₿0.00000031	$106.66K ₿25.34	$44.26M ₿3.21K	$40.44M ₿2.66K
770	LandWolf WOLF	$0.00004457	16.22	$40.19M	$0.00004594	$0.00003674	$2.79M	$40.19M	$40.19M
772	Marinade MNDE	$0.09704 ₿0.0000036	2.03	$40.02M ₿958.16	$0.09841 ₿0.0000038	$0.09415 ₿0.0000035	$1.36M ₿13.43	$97.36M ₿3.65K	$40.02M ₿958.16
773	BakeryToken BAKE	$0.1388 ₿0.0000053	6.03	$40.06M ₿1.53K	$0.1386 ₿0.0000056	$0.1269 ₿0.0000052	$7.89M ₿194.08	$40.21M ₿1.47K	$40.06M ₿1.53K
774	Big Dog Fink BINK	$0.0002704	2.05	$40.05M	$0.0002725	$0.0002611	$1.85K	$40.05M	$40.05M
775	Layer3 L3	$0.06635	-0.51	$39.63M	$0.06744	$0.06484	$4.97M	$221.21M	$39.63M
776	Renzo REZ	$0.01469 ₿0.0000055	10.22	$39.49M	$0.01468	$0.01287	$24.21M	$146.56M	$39.49M
777	SuiNS Token NS	$0.2547	27.07	$39.32M	$0.2542	$0.1908	$15.68M	$126.59M	$39.32M
778	The Root Network ROOT	$0.005987 ₿0.00000097	0.32	$39.31M ₿0	$0.006035 ₿0.0000010	$0.005917 ₿0.00000093	$2.59M ₿212.3	$71.47M ₿11.54K	$39.31M ₿0
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Wrapped XRP WXRP	$2.19 ₿0.0000088	1.38	$39.22M ₿0	$2.25 ₿0.0000091	$2.12 ₿0.0000084	$47.86K ₿0.06	$39.22M	$39.22M ₿0
780	Radicle RAD	$0.7872 ₿0.000036	2.85	$39.21M ₿1.84K	$0.7869 ₿0.000039	$0.7602 ₿0.000036	$10.78M ₿204.19	$78.69M ₿3.7K	$39.21M ₿1.84K
781	tokenbot CLANKER	$39.13	-5.43	$39.21M	$42.42	$37.67	$11.33M	$39.21M	$39.21M
782	Anvil ANVL	$0.002078	-0.84	$39.16M	$0.002107	$0.002028	$1.71K	$203.96M	$39.16M
783	LOFI LOFI	$0.03894	16.71	$39.03M	$0.04233	$0.03126	$6.1M	$39.03M	$39.03M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.55 ₿0.000016	$1.48 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Ampleforth AMPL	$1.23 ₿0.000017	0.02	$38.97M ₿3.82K	$1.25 ₿0.000017	$1.21 ₿0.000016	$133.44K ₿14.1	$43.44M ₿4.46K	$38.97M ₿3.82K
785	Slerf SLERF	$0.07788 ₿0.0000051	13.34	$38.89M ₿2.59K	$0.07809 ₿0.0000057	$0.06695 ₿0.0000051	$15.54M ₿1.03K	$38.89M ₿2.59K	$38.89M ₿2.59K
786	ALEX Lab ALEX	$0.0469 ₿0.0000061	14.99	$38.88M ₿4.38K	$0.04699 ₿0.0000063	$0.04038 ₿0.0000061	$1.72M ₿167.03	$46.83M ₿6.18K	$38.88M ₿4.38K
787	PolySwarm NCT	$0.02051 ₿0.00000042	1.27	$38.7M ₿731.48	$0.02067 ₿0.00000044	$0.01992 ₿0.00000041	$431.37K ₿13.47	$38.71M ₿799.02	$38.7M ₿731.48
790	Avalanche Bridged WETH (Avalanche) WETH	$1,769.4	-0.10	$38.46M	$1,782.14	$1,729.43	$31.1M	$38.46M	$38.46M
791	Telos TLOS	$0.09112 ₿0.0000046	0.50	$38.18M ₿1.94K	$0.09193 ₿0.0000048	$0.08985 ₿0.0000046	$3.59M ₿101.21	$38.18M ₿1.97K	$38.18M ₿1.94K
793	Ancient8 A8	$0.132	1.92	$37.97M	$0.1333	$0.1278	$6.88M	$131.92M	$37.97M
794	doginme DOGINME	$0.0005602 ₿0.000000010	0.31	$37.91M ₿699.91	$0.0005795 ₿0.000000011	$0.0005237 ₿0.0000000096	$9.65M ₿33.62	$37.91M ₿699.91	$37.91M ₿699.91
795	Hegic HEGIC	$0.0361 ₿0.00000031	137.15	$37.85M ₿339.69	$0.04945 ₿0.00000032	$0.01471 ₿0.00000030	$85.78K ₿0.67	$37.85M ₿339.69	$37.85M ₿339.69
796	Moo Deng MOODENG	$0.03801	1.73	$37.83M	$0.03882	$0.03483	$42.53M	$37.83M	$37.83M
797	Snowbank SB	$236.64 ₿0.0032	0.22	$37.78M ₿522.32	$239.15 ₿0.0033	$233.36 ₿0.0031	$123.72 ₿0.01	$37.78M ₿522.32	$37.78M ₿522.32
798	NodeAI GPU	$0.3861 ₿0.000029	-1.07	$37.63M ₿2.7K	$0.4025 ₿0.000033	$0.3667 ₿0.000026	$768.4K ₿36.7	$38.56M ₿2.77K	$37.63M ₿2.7K
799	Lista USD LISUSD	$0.9979 ₿0.000014	0.01*	$37.53M ₿953.91	$1 ₿0.000014	$0.9966 ₿0.000013	$380.63K ₿40.8	$38.55M ₿972.04	$37.53M ₿953.91
801	Stader MaticX MATICX	$0.286 ₿0.000014	13.00	$37.35M ₿1.94K	$0.301 ₿0.000014	$0.2531 ₿0.000014	$148.11K ₿5.02	$37.35M ₿1.94K	$37.35M ₿1.94K
802	Kyros Restaked SOL KYSOL	$181.83	2.39	$37.23M	$184.18	$174.95	$65.07K	$37.23M	$37.23M
804	Boba Network BOBA	$0.08244 ₿0.0000071	-1.69	$37.1M ₿2.75K	$0.0848 ₿0.0000074	$0.08137 ₿0.0000071	$6.04M ₿655.27	$41.19M ₿3.61K	$37.1M ₿2.75K
805	Maverick Protocol MAV	$0.06213 ₿0.0000086	6.21	$37.1M ₿2.16K	$0.064 ₿0.0000092	$0.05702 ₿0.0000085	$17.59M ₿197.87	$124.4M ₿17.28K	$37.1M ₿2.16K
808	Radio Caca RACA	$0.00008951 ₿0.0000000045	-0.31	$36.76M ₿1.63K	$0.0000898 ₿0.0000000047	$0.00008665 ₿0.0000000045	$4.39M ₿155.93	$37.2M ₿1.94K	$36.76M ₿1.63K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}