7 결과 페이지 시가 총액 기준 상위 Moonchain Ecosystem 코인

Moonchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Moonchain Ecosystem (3971)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1018	BounceBit BB	$0.06329 ₿0.00000066	3.13	$25.92M ₿271.6	$0.0638 ₿0.00000067	$0.05967 ₿0.00000063	$10.89M ₿114.24	$132.91M ₿1.39K	$25.92M ₿271.6
1022	SEDA SEDA	$0.03982 ₿0.00000041	0.99	$25.76M ₿270.39	$0.04138 ₿0.00000043	$0.03918 ₿0.00000041	$65.17K ₿0.68	$40.55M ₿425.56	$25.76M ₿270.39
1023	Pocket Network POKT	$0.01278 ₿0.00000013	-0.45	$25.73M ₿269.58	$0.01284 ₿0.00000013	$0.01247 ₿0.00000013	$680.85K ₿7.11	$30.08M ₿315.1	$25.73M ₿269.58
1026	JOE JOE	$0.06372 ₿0.00000066	2.54	$25.72M ₿269.67	$0.06388 ₿0.00000066	$0.06173 ₿0.00000064	$2.47M ₿25.93	$31.84M ₿333.91	$25.72M ₿269.67
1027	SuperWalk GRND GRND	$0.03612 ₿0.00000037	2.27	$25.67M ₿267.31	$0.04045 ₿0.00000042	$0.03516 ₿0.00000036	$2.37M ₿24.69	$35.82M ₿373.03	$25.67M ₿267.31
1028	Avail AVAIL	$0.007005 ₿0.000000073	-0.04	$25.63M ₿269.04	$0.007028 ₿0.000000073	$0.006936 ₿0.000000072	$1.25M ₿13.08	$74.71M ₿784.21	$25.63M ₿269.04
1029	Alethea Artificial Liquid Intelligence Token ALI	$0.002809 ₿0.000000029	-5.40	$25.61M ₿268.88	$0.002969 ₿0.000000031	$0.002668 ₿0.000000027	$402.75K ₿4.23	$27.73M ₿291.08	$25.61M ₿268.88
1030	Act I The AI Prophecy ACT	$0.0271 ₿0.00000028	4.19	$25.6M ₿268.49	$0.02726 ₿0.00000028	$0.02536 ₿0.00000026	$31.7M ₿332.62	$25.6M ₿268.49	$25.6M ₿268.49
1031	Ekubo Protocol EKUBO	$2.55 ₿0.000026	-0.20	$25.54M ₿268.07	$2.57 ₿0.000027	$2.54 ₿0.000026	$32.82K ₿0.35	$25.54M ₿268.07	$25.54M ₿268.07
1032	Velodrome Finance VELO	$0.0243 ₿0.00000025	1.18	$25.53M ₿268.03	$0.0244 ₿0.00000025	$0.02357 ₿0.00000024	$4.5M ₿47.29	$56.91M ₿597.48	$25.53M ₿268.03
1035	USUALx USUALX	$0.04987 ₿0.00000052	8.46	$25.44M ₿267.07	$0.0509 ₿0.00000053	$0.04562 ₿0.00000047	$92.64K ₿0.97	$25.44M ₿267.07	$25.44M ₿267.07
1037	OHO Blockchain OHO	$0.001048 ₿0.000000011	-0.10	$25.37M ₿266.39	$0.001056 ₿0.000000011	$0.001036 ₿0.000000010	$215.15K ₿2.26	$47.18M ₿495.49	$25.37M ₿266.39
1039	Compound Basic Attention Token CBAT	$0.004042 ₿0.000000042	0.99	$25.28M ₿265.15	$0.004087 ₿0.000000042	$0.003898 ₿0.000000041	$0 ₿0	$25.28M ₿265.15	$25.28M ₿265.15
1042	Hegic HEGIC	$0.0233 ₿0.00000024	-0.36	$25.11M ₿263.53	$0.02383 ₿0.00000025	$0.02313 ₿0.00000024	$126.45 ₿0	$25.11M ₿263.53	$25.11M ₿263.53
1046	BENQI QI	$0.003469 ₿0.000000036	2.07	$24.99M ₿262.3	$0.003472 ₿0.000000036	$0.003325 ₿0.000000035	$1.16M ₿12.16	$24.99M ₿262.3	$24.99M ₿262.3
1049	Luna by Virtuals LUNA	$0.02478 ₿0.00000026	1.88	$24.89M ₿260.93	$0.02553 ₿0.00000026	$0.02332 ₿0.00000024	$1.35M ₿14.09	$24.89M ₿260.93	$24.89M ₿260.93
1051	Marinade MNDE	$0.04507 ₿0.00000047	-0.60	$24.83M ₿259.04	$0.04809 ₿0.00000050	$0.04377 ₿0.00000045	$1.56M ₿16.39	$31.76M ₿331.35	$24.83M ₿259.04
1052	Cetus Protocol CETUS	$0.0276 ₿0.00000028	1.24	$24.76M ₿260.07	$0.02786 ₿0.00000029	$0.02648 ₿0.00000028	$3.91M ₿41.08	$27.6M ₿289.9	$24.76M ₿260.07
1056	Dogs DOGS	$0.00004753 ₿0.00000000049	4.86	$24.57M ₿257.81	$0.0000476 ₿0.00000000049	$0.00004459 ₿0.00000000047	$5.99M ₿63.03	$26.15M ₿274.4	$24.57M ₿257.81
1057	아크블록 ABT	$0.2486 ₿0.0000026	-2.90	$24.51M ₿257.47	$0.2605 ₿0.0000027	$0.248 ₿0.0000026	$108.21K ₿1.14	$46.25M ₿485.79	$24.51M ₿257.47
1059	Tensor TNSR	$0.07318 ₿0.00000076	5.83	$24.5M ₿256.61	$0.07456 ₿0.00000078	$0.06902 ₿0.00000072	$12.94M ₿135.7	$73.21M ₿766.89	$24.5M ₿256.61
1060	Coin98 C98	$0.02441 ₿0.00000025	3.30	$24.41M ₿256.57	$0.02461 ₿0.00000025	$0.02333 ₿0.00000024	$3.55M ₿30.24	$24.42M ₿256.57	$24.41M ₿256.57
1061	후오비토큰 HT	$0.2224 ₿0.0000023	-0.81	$24.4M ₿256.31	$0.2287 ₿0.0000023	$0.2222 ₿0.0000023	$13.59K ₿0.14	$24.4M ₿256.31	$24.4M ₿256.31
1064	agEUR EURA	$1.16 ₿0.000012	-0.12	$24.23M ₿254.36	$1.16 ₿0.000012	$1.15 ₿0.000012	$21.83K ₿0.23	$24.23M ₿254.36	$24.23M ₿254.36
1065	Celer Network CELR	$0.00429 ₿0.000000045	3.21	$24.22M ₿254.36	$0.004333 ₿0.000000045	$0.004104 ₿0.000000043	$2.28M ₿23.99	$42.91M ₿450.56	$24.22M ₿254.36
1066	Gyroscope GYD GYD	$0.9989 ₿0.000010	-0.22	$24.18M ₿253.73	$1 ₿0.000010	$0.995 ₿0.000010	$44.18K ₿0.46	$24.18M ₿253.73	$24.18M ₿253.73
1068	MovieBloc MBL	$0.001278 ₿0.000000013	1.28	$24.15M ₿253.35	$0.00131 ₿0.000000013	$0.001238 ₿0.000000013	$4.12M ₿32.29	$38.12M ₿399.81	$24.15M ₿253.35
1070	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,290.11 ₿0.034	-0.38	$24.09M ₿252.86	$3,315.06 ₿0.034	$3,258.74 ₿0.034	$21.75K ₿0.23	$24.09M ₿252.86	$24.09M ₿252.86
1071	Renzo REZ	$0.005346 ₿0.000000056	0.78	$24.05M ₿252.41	$0.005399 ₿0.000000056	$0.005187 ₿0.000000054	$7.53M ₿79.08	$52.53M ₿551.39	$24.05M ₿252.41
1074	Catizen CATI	$0.06092 ₿0.00000063	0.82	$23.81M ₿250.07	$0.06149 ₿0.00000064	$0.06004 ₿0.00000062	$5.27M ₿55.45	$60.91M ₿639.79	$23.81M ₿250.07
1075	Solayer Staked SOL SSOL	$162.71 ₿0.0017	1.62	$23.79M ₿249.87	$163.9 ₿0.0017	$158.66 ₿0.0016	$68.24K ₿0.72	$23.79M ₿249.87	$23.79M ₿249.87
1076	Gods Unchained GODS	$0.06025 ₿0.00000063	2.31	$23.74M ₿248.42	$0.06199 ₿0.00000065	$0.05784 ₿0.00000060	$1.05M ₿10.96	$30.12M ₿315.23	$23.74M ₿248.42
1077	HairDAO HAIR	$34.15 ₿0.00035	4.25	$23.73M ₿249.07	$34.21 ₿0.00035	$32.28 ₿0.00034	$24.22K ₿0.25	$52.36M ₿549.57	$23.73M ₿249.07
1080	Foom FOOM	$0.000000135 ₿0.0000000000014	-3.46	$23.63M ₿248.1	$0.0000001406 ₿0.0000000000014	$0.0000001346 ₿0.0000000000014	$169.66K ₿1.78	$23.63M ₿248.1	$23.63M ₿248.1
1082	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1083	Cookie DAO COOKIE	$0.03633 ₿0.00000038	-4.59	$23.54M ₿246.99	$0.03808 ₿0.00000039	$0.03553 ₿0.00000037	$9.88M ₿103.43	$36.32M ₿381.16	$23.54M ₿246.99
1085	Nosana NOS	$0.2819 ₿0.0000029	-4.72	$23.51M ₿246.76	$0.2963 ₿0.0000031	$0.2808 ₿0.0000029	$348.63K ₿3.64	$28.19M ₿295.87	$23.51M ₿246.76
1090	StrikeCoin STRX	$0.02742 ₿0.00000028	-1.53	$23.26M ₿244.14	$0.02949 ₿0.00000030	$0.0274 ₿0.00000028	$39.31K ₿0.41	$24.32M ₿255.32	$23.26M ₿244.14
1091	Fusionist ACE	$0.2668 ₿0.0000028	4.01	$23.24M ₿244.12	$0.2703 ₿0.0000028	$0.2554 ₿0.0000026	$9.12M ₿96.08	$39.07M ₿410.32	$23.24M ₿244.12
1096	Wrapped QUIL QUIL	$0.0256 ₿0.00000026	5.28	$23.1M ₿242.41	$0.02638 ₿0.00000027	$0.02426 ₿0.00000025	$158.11K ₿1.68	$23.1M ₿242.41	$23.1M ₿242.41
1097	Gems VIP GEMS	$0.03583 ₿0.00000037	-0.43	$23.06M ₿242.08	$0.03612 ₿0.00000037	$0.03551 ₿0.00000037	$1.33M ₿11.67	$30.01M ₿315.05	$23.06M ₿242.08
1098	Maverick Protocol MAV	$0.02735 ₿0.00000028	5.23	$23.05M ₿241.75	$0.02759 ₿0.00000028	$0.02576 ₿0.00000027	$1.98M ₿19.33	$54.69M ₿573.58	$23.05M ₿241.75
1100	일렉트로늄 ETN	$0.001265 ₿0.000000013	-1.43	$22.79M ₿239.52	$0.001356 ₿0.000000014	$0.001263 ₿0.000000013	$506.94K ₿5.33	$26.61M ₿279.75	$22.79M ₿239.52
1101	Rei REI	$0.02276 ₿0.00000024	-4.95	$22.74M ₿241.1	$0.02466 ₿0.00000025	$0.02244 ₿0.00000023	$961.16K ₿10.08	$22.74M ₿241.1	$22.74M ₿241.1
1103	WazirX WRX	$0.04986 ₿0.00000052	-2.32	$22.71M ₿238.19	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$37.33K ₿0.4	$49.75M ₿521.76	$22.71M ₿238.19
1105	ANyONe Protocol ANYONE	$0.2828 ₿0.0000029	5.90	$22.61M ₿236.6	$0.2853 ₿0.0000030	$0.2659 ₿0.0000027	$974.82K ₿10.24	$28.28M ₿295.98	$22.61M ₿236.6
1108	Sceptre Staked FLR SFLR	$0.01868 ₿0.00000019	-2.27	$22.49M ₿236.08	$0.01913 ₿0.00000020	$0.01832 ₿0.00000019	$150.41K ₿1.58	$22.49M ₿236.08	$22.49M ₿236.08
1111	SynFutures F	$0.006768 ₿0.000000071	0.61	$22.37M ₿234.77	$0.006868 ₿0.000000071	$0.006657 ₿0.000000069	$3.5M ₿36.84	$67.72M ₿710.87	$22.37M ₿234.77
1112	프로피 PRO	$0.3862 ₿0.0000040	1.20	$22.37M ₿234.46	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$8.56M ₿89.88	$38.63M ₿404.97	$22.37M ₿234.46
1114	Carrot CRT	$113.72 ₿0.0011	0.01*	$22.34M ₿234.55	$113.79 ₿0.0012	$113.66 ₿0.0011	$14.2K ₿0.15	$22.34M ₿234.55	$22.34M ₿234.55
1123	Just a chill guy CHILLGUY	$0.02195 ₿0.00000023	-1.77	$21.94M ₿230.71	$0.02294 ₿0.00000024	$0.02146 ₿0.00000022	$5.26M ₿55.17	$21.94M ₿230.71	$21.94M ₿230.71
1124	Origin Protocol OGN	$0.03311 ₿0.00000034	-0.07	$21.94M ₿230.13	$0.03337 ₿0.00000034	$0.03262 ₿0.00000034	$1.68M ₿17.63	$46.69M ₿489.71	$21.94M ₿230.13
1125	엘라토스 ELA	$0.9491 ₿0.0000099	-1.95	$21.89M ₿229.72	$0.9693 ₿0.000010	$0.9304 ₿0.0000097	$184.28K ₿1.93	$24.86M ₿260.91	$21.89M ₿229.72
1130	stake.link SDL	$0.3963 ₿0.0000042	-10.99	$21.73M ₿232.93	$0.4557 ₿0.0000047	$0.3965 ₿0.0000042	$13.78K ₿0.15	$39.63M ₿424.72	$21.73M ₿232.93
1132	Bone ShibaSwap BONE	$0.08684 ₿0.00000091	0.40	$21.68M ₿227.47	$0.08749 ₿0.00000091	$0.08384 ₿0.00000088	$1.11M ₿11.66	$21.69M ₿227.57	$21.68M ₿227.47
1134	덴트 DENT	$0.0002262 ₿0.0000000023	3.77	$21.65M ₿227.28	$0.0002267 ₿0.0000000023	$0.000216 ₿0.0000000022	$2.19M ₿23.15	$22.64M ₿237.6	$21.65M ₿227.28
1138	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9998 ₿0.000010	-0.09	$21.51M ₿226.06	$1 ₿0.000010	$0.9964 ₿0.000010	$247.5K ₿4.18	$21.51M ₿226.06	$21.51M ₿226.06
1141	Apu Apustaja APU	$0.00006347 ₿0.00000000066	-7.71	$21.44M ₿225.09	$0.00006878 ₿0.00000000072	$0.00006326 ₿0.00000000066	$1.11M ₿12.67	$21.44M ₿225.09	$21.44M ₿225.09
1142	L2 Standard Bridged WETH (Blast) WETH	$3,289.03 ₿0.034	-0.61	$21.43M ₿224.76	$3,339.85 ₿0.034	$3,242.55 ₿0.034	$28.07K ₿0.24	$21.43M ₿224.76	$21.43M ₿224.76
1147	Saga SAGA	$0.06208 ₿0.00000065	6.63	$21.31M ₿223.87	$0.06351 ₿0.00000066	$0.05734 ₿0.00000060	$8.58M ₿90.69	$67.51M ₿709.19	$21.31M ₿223.87
1149	Puffer PUFFER	$0.05746 ₿0.00000060	1.05	$21.26M ₿223.18	$0.05805 ₿0.00000060	$0.05565 ₿0.00000058	$3.14M ₿32.93	$57.46M ₿603.25	$21.26M ₿223.18
1152	Boba Network BOBA	$0.04257 ₿0.00000044	0.08	$21M ₿220.38	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$1M ₿10.54	$21.28M ₿223.24	$21M ₿220.38
1154	Simon's Cat CAT	$0.000003099 ₿0.000000000032	3.64	$20.93M ₿219.68	$0.000003109 ₿0.000000000032	$0.000002969 ₿0.000000000031	$3.13M ₿32.78	$25.11M ₿263.57	$20.93M ₿219.68
1156	Ampleforth Governance Token FORTH	$1.8 ₿0.000018	3.70	$20.69M ₿216.93	$1.8 ₿0.000018	$1.71 ₿0.000018	$1.8M ₿18.86	$27.51M ₿288.48	$20.69M ₿216.93
1157	펀페어 FUN	$0.001945 ₿0.000000020	1.69	$20.65M ₿216.11	$0.00195 ₿0.000000020	$0.001859 ₿0.000000019	$4.24M ₿44.15	$21.43M ₿224.29	$20.65M ₿216.11
1158	스토리지 STORJ	$0.1432 ₿0.0000015	0.77	$20.6M ₿216.29	$0.1477 ₿0.0000015	$0.1419 ₿0.0000014	$11.23M ₿124.08	$60.87M ₿639.29	$20.6M ₿216.29
1159	Hashflow HFT	$0.02992 ₿0.00000031	2.01	$20.55M ₿215.82	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.33M ₿46.13	$29.95M ₿314.53	$20.55M ₿215.82
1160	Mango Markets MNGO	$0.01836 ₿0.00000019	-10.11	$20.52M ₿215.24	$0.02118 ₿0.00000022	$0.018 ₿0.00000018	$26.79K ₿0.28	$91.83M ₿963.08	$20.52M ₿215.24
1161	Layer3 L3	$0.01753 ₿0.00000018	39.09	$20.46M ₿210.73	$0.01751 ₿0.00000018	$0.01256 ₿0.00000013	$8.42M ₿87.84	$58.37M ₿601.08	$20.46M ₿210.73
1164	Metadium META	$0.01181 ₿0.00000012	0.46	$20.42M ₿214.25	$0.01213 ₿0.00000012	$0.01159 ₿0.00000012	$681.91K ₿7.22	$23.64M ₿248.03	$20.42M ₿214.25
1165	Ancient8 A8	$0.04594 ₿0.00000048	-1.43	$20.37M ₿213.84	$0.04661 ₿0.00000049	$0.0457 ₿0.00000048	$3.43M ₿34.52	$45.95M ₿482.3	$20.37M ₿213.84
1170	MARBLEX MBX	$0.07508 ₿0.00000078	-1.16	$20.11M ₿211.07	$0.07605 ₿0.00000079	$0.07502 ₿0.00000078	$378.35K ₿3.96	$24.11M ₿253.04	$20.11M ₿211.07
1171	THORWallet DEX TGT	$0.02242 ₿0.00000023	22.82	$20.1M ₿211	$0.02259 ₿0.00000023	$0.01812 ₿0.00000019	$5.95K ₿0.06	$20.27M ₿212.8	$20.1M ₿211
1173	Goldfinch GFI	$0.2146 ₿0.0000022	-3.05	$20.06M ₿210.68	$0.2239 ₿0.0000023	$0.2146 ₿0.0000022	$193K ₿2.02	$24.54M ₿257.71	$20.06M ₿210.68
1176	Bertram The Pomeranian BERT	$0.0204 ₿0.00000021	5.78	$19.95M ₿209.13	$0.02043 ₿0.00000021	$0.01851 ₿0.00000019	$1.59M ₿16.69	$19.95M ₿209.13	$19.95M ₿209.13
1177	SX Network SX	$0.03681 ₿0.00000038	-1.27	$19.84M ₿208.27	$0.03728 ₿0.00000039	$0.03669 ₿0.00000038	$3.19K ₿0.03	$36.78M ₿386.13	$19.84M ₿208.27
1180	Supra SUPRA	$0.0008956 ₿0.0000000093	2.18	$19.78M ₿207.39	$0.0008963 ₿0.0000000094	$0.0008352 ₿0.0000000087	$472.98K ₿4.89	$72.45M ₿759.61	$19.78M ₿207.39
1181	PolySwarm NCT	$0.01052 ₿0.00000011	-11.83	$19.76M ₿207.43	$0.01208 ₿0.00000012	$0.01043 ₿0.00000010	$1.93M ₿20.24	$19.76M ₿207.48	$19.76M ₿207.43
1183	GRIFFAIN GRIFFAIN	$0.01967 ₿0.00000020	5.21	$19.67M ₿206.47	$0.01999 ₿0.00000020	$0.01842 ₿0.00000019	$4.55M ₿47.82	$19.67M ₿206.47	$19.67M ₿206.47
1185	Stader MaticX MATICX	$0.1707 ₿0.0000017	-2.42	$19.61M ₿205.61	$0.1749 ₿0.0000018	$0.1636 ₿0.0000017	$4.24K ₿0.05	$19.61M ₿205.61	$19.61M ₿205.61
1187	IX Swap IXS	$0.1088 ₿0.0000011	-4.06	$19.59M ₿205.64	$0.114 ₿0.0000011	$0.1077 ₿0.0000011	$136.15K ₿1.43	$19.59M ₿205.64	$19.59M ₿205.64
1192	ANDY ETH ANDY	$0.00001944 ₿0.00000000020	-6.94	$19.47M ₿204.55	$0.00002108 ₿0.00000000022	$0.00001944 ₿0.00000000020	$481.21K ₿4.69	$19.47M ₿204.55	$19.47M ₿204.55
1198	SuperRare RARE	$0.02352 ₿0.00000024	3.15	$19.31M ₿202.67	$0.02404 ₿0.00000025	$0.02263 ₿0.00000023	$6.57M ₿69.02	$23.56M ₿247.21	$19.31M ₿202.67
1199	Alchemix ALCX	$7.67 ₿0.000080	0.43	$19.28M ₿202.12	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.28M ₿13.27	$23.8M ₿249.53	$19.28M ₿202.12
1202	Bityuan BTY	$0.02694 ₿0.00000028	-3.95	$19.21M ₿201.72	$0.02805 ₿0.00000029	$0.02694 ₿0.00000028	$264.08K ₿2.77	$19.21M ₿201.72	$19.21M ₿201.72
1203	Everscale EVER	$0.009674 ₿0.00000010	1.26	$19.21M ₿201.7	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$88.28K ₿0.93	$20.49M ₿215.1	$19.21M ₿201.7
1205	McDull (Meme) MCDULL	$0.00000215 ₿0.000000000022	1.75	$19.14M ₿200.89	$0.000002169 ₿0.000000000022	$0.000002099 ₿0.000000000022	$31.24K ₿0.33	$19.14M ₿200.89	$19.14M ₿200.89
1207	OG Fan Token OG	$4.18 ₿0.000043	0.60	$19.02M ₿198.48	$4.21 ₿0.000044	$4.12 ₿0.000043	$8.45M ₿69.09	$20.95M ₿218.61	$19.02M ₿198.48
1209	DeGate DG	$0.04905 ₿0.00000051	0.11	$18.99M ₿198.12	$0.04912 ₿0.00000051	$0.04852 ₿0.00000050	$9.94 ₿0	$49.04M ₿511.64	$18.99M ₿198.12
1213	Tribe TRIBE	$0.4956 ₿0.0000052	-0.60	$18.88M ₿197.83	$0.5034 ₿0.0000053	$0.4858 ₿0.0000050	$89K ₿0.93	$496.51M ₿5.2K	$18.88M ₿197.83
1214	DODO DODO	$0.0188 ₿0.00000019	3.46	$18.82M ₿197.77	$0.01896 ₿0.00000019	$0.01806 ₿0.00000018	$2.76M ₿29.3	$18.82M ₿197.77	$18.82M ₿197.77
1216	Lido Staked SOL STSOL	$175.79 ₿0.0018	1.41	$18.67M ₿196.02	$177.1 ₿0.0018	$171.17 ₿0.0018	$43.04K ₿0.45	$18.67M ₿196.02	$18.67M ₿196.02
1217	Solidus Ai Tech AITECH	$0.01063 ₿0.00000011	0.38	$18.65M ₿195.91	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$6.11M ₿64.65	$21.14M ₿221.98	$18.65M ₿195.91
1218	Morphware XMW	$0.0219 ₿0.00000022	-2.87	$18.64M ₿195.62	$0.02272 ₿0.00000023	$0.02149 ₿0.00000022	$160.36K ₿1.68	$27.01M ₿283.41	$18.64M ₿195.62
1219	The Innovation Game TIG	$0.7051 ₿0.0000074	-2.52	$18.63M ₿195.51	$0.7507 ₿0.0000078	$0.7031 ₿0.0000073	$3.96M ₿42.77	$33.27M ₿349.16	$18.63M ₿195.51
1220	Beta Finance BETA	$0.01862 ₿0.00000019	-6.47	$18.62M ₿195.54	$0.01991 ₿0.00000020	$0.01839 ₿0.00000019	$5.97K ₿0.06	$18.62M ₿195.54	$18.62M ₿195.54
1221	Stader SD	$0.2668 ₿0.0000027	1.30	$18.58M ₿194.42	$0.2699 ₿0.0000028	$0.2611 ₿0.0000027	$2.29M ₿23.94	$32.03M ₿335.1	$18.58M ₿194.42
1223	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.03	$18.52M ₿194.36	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.74M ₿18.25	$18.52M ₿194.36	$18.52M ₿194.36
1226	ResearchCoin RSC	$0.1408 ₿0.0000014	-1.40	$18.47M ₿193.7	$0.1443 ₿0.0000015	$0.14 ₿0.0000014	$564.69K ₿5.67	$140.86M ₿1.48K	$18.47M ₿193.7
1227	EthicHub ETHIX	$0.2617 ₿0.0000027	0.50	$18.45M ₿193.71	$0.2625 ₿0.0000027	$0.2603 ₿0.0000027	$663.93 ₿0.01	$26.18M ₿274.78	$18.45M ₿193.71
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}