Страница результатов 7 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3971)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1050	Sonic SVM SONIC	$0.06601 ₿0.00000074	-1.09	$23.77M ₿267.57	$0.06832 ₿0.00000076	$0.06471 ₿0.00000072	$27.75M ₿312.97	$158.44M ₿1.78K	$23.77M ₿267.57
1051	Catizen CATI	$0.0597 ₿0.00000067	0.79	$23.73M ₿268.04	$0.05977 ₿0.00000067	$0.05887 ₿0.00000065	$2.66M ₿28.36	$59.65M ₿673.74	$23.73M ₿268.04
1052	HydraDX HDX	$0.004026 ₿0.000000045	-0.76	$23.63M ₿267.49	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$15.44K ₿0.18	$25.74M ₿291.4	$23.63M ₿267.49
1053	MovieBloc MBL	$0.00124 ₿0.000000014	4.97	$23.66M ₿266.59	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.74M ₿39.24	$37.33M ₿420.7	$23.66M ₿266.59
1054	OHO Blockchain OHO	$0.0009757 ₿0.000000010	-1.00	$23.61M ₿266.52	$0.0009867 ₿0.000000011	$0.0009743 ₿0.000000010	$201.1K ₿2.27	$43.91M ₿495.74	$23.61M ₿266.52
1059	USUALx USUALX	$0.04486 ₿0.00000051	-6.36	$22.53M ₿260.12	$0.04897 ₿0.00000054	$0.04486 ₿0.00000050	$11.77K ₿0.14	$22.53M ₿260.12	$22.53M ₿260.12
1061	Travala.com AVA	$0.324 ₿0.0000036	-2.04	$23.02M ₿259.48	$0.3312 ₿0.0000037	$0.3221 ₿0.0000036	$5.02M ₿56.46	$23.02M ₿259.48	$23.02M ₿259.48
1062	Mango Markets MNGO	$0.02048 ₿0.00000023	13.65	$22.89M ₿258.27	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.87K ₿0.16	$102.43M ₿1.16K	$22.89M ₿258.27
1064	Ekubo Protocol EKUBO	$2.28 ₿0.000025	-0.64	$22.85M ₿257.9	$2.3 ₿0.000025	$2.28 ₿0.000025	$31.88K ₿0.37	$22.85M ₿257.9	$22.85M ₿257.9
1065	Compound Basic Attention Token CBAT	$0.003653 ₿0.000000041	-2.44	$22.84M ₿258.48	$0.003805 ₿0.000000042	$0.003647 ₿0.000000041	$0 ₿0	$22.84M ₿258.48	$22.84M ₿258.48
1067	PONKE PONKE	$0.04094 ₿0.00000046	-6.32	$22.73M ₿256.37	$0.04377 ₿0.00000048	$0.04068 ₿0.00000045	$2.51M ₿28.27	$22.73M ₿256.4	$22.73M ₿256.37
1068	Hegic HEGIC	$0.02103 ₿0.00000023	-1.80	$22.67M ₿256.57	$0.02148 ₿0.00000024	$0.02102 ₿0.00000023	$28.25 ₿0	$22.67M ₿256.57	$22.67M ₿256.57
1070	Gleec Coin GLEEC	$0.1077 ₿0.0000012	26.63	$22.63M ₿255.2	$0.1184 ₿0.0000013	$0.08508 ₿0.00000095	$420.68K ₿4.74	$22.63M ₿255.2	$22.63M ₿255.2
1072	JOE JOE	$0.05593 ₿0.00000063	-2.82	$22.57M ₿254.98	$0.05799 ₿0.00000064	$0.05577 ₿0.00000062	$1.67M ₿19.14	$27.95M ₿315.72	$22.57M ₿254.98
1074	WazirX WRX	$0.04921 ₿0.00000055	-1.63	$22.47M ₿253.52	$0.05205 ₿0.00000058	$0.04903 ₿0.00000054	$40.62K ₿0.46	$49.22M ₿555.34	$22.47M ₿253.52
1075	SynFutures F	$0.006824 ₿0.000000076	0.42	$22.51M ₿253.19	$0.00747 ₿0.000000083	$0.006503 ₿0.000000072	$6.2M ₿69.91	$68.16M ₿766.67	$22.51M ₿253.19
1076	A Hunters Dream CAW	$0.00000003519 ₿0.00000000000039	-2.81	$22.4M ₿253.03	$0.00000003623 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$802.52K ₿9.11	$23.46M ₿264.96	$22.4M ₿253.03
1077	Avail AVAIL	$0.006092 ₿0.000000068	-1.10	$22.31M ₿251.67	$0.006197 ₿0.000000069	$0.006073 ₿0.000000068	$636.61K ₿7.27	$64.83M ₿731.33	$22.31M ₿251.67
1081	Huobi Token HT	$0.2031 ₿0.0000023	-0.60	$22.22M ₿253.05	$0.2069 ₿0.0000023	$0.2021 ₿0.0000022	$13.01K ₿0.15	$22.22M ₿253.05	$22.22M ₿253.05
1084	Moonbeam GLMR	$0.02119 ₿0.00000023	-2.06	$22.08M ₿249.01	$0.02193 ₿0.00000024	$0.02113 ₿0.00000023	$2.61M ₿29.42	$25.72M ₿290.06	$22.08M ₿249.01
1085	Coin98 C98	$0.0221 ₿0.00000024	-0.77	$22.06M ₿249.62	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.35M ₿28.56	$22.06M ₿249.62	$22.06M ₿249.62
1087	Maverick Protocol MAV	$0.02598 ₿0.00000029	1.11	$21.89M ₿245.71	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.58M ₿32.27	$51.94M ₿582.98	$21.89M ₿245.71
1088	SuperRare RARE	$0.02669 ₿0.00000030	0.68	$21.88M ₿245.94	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.84M ₿54.31	$26.69M ₿299.99	$21.88M ₿245.94
1089	Arcblock ABT	$0.2222 ₿0.0000025	1.24	$21.83M ₿247.35	$0.245 ₿0.0000027	$0.2195 ₿0.0000024	$139.77K ₿1.72	$41.19M ₿466.71	$21.83M ₿247.35
1090	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,935.32 ₿0.033	-0.74	$21.81M ₿246.11	$2,965.13 ₿0.033	$2,934.4 ₿0.032	$20.9K ₿0.24	$21.81M ₿246.11	$21.81M ₿246.11
1092	Act I The AI Prophecy ACT	$0.02298 ₿0.00000025	-0.29	$21.8M ₿246.05	$0.02349 ₿0.00000026	$0.02265 ₿0.00000025	$11.07M ₿123.86	$21.8M ₿246.05	$21.8M ₿246.05
1094	Carrot CRT	$113.88 ₿0.0012	0.10	$21.77M ₿245.71	$113.89 ₿0.0012	$113.75 ₿0.0012	$2.36K ₿0.03	$21.77M ₿245.71	$21.77M ₿245.71
1096	Gods Unchained GODS	$0.05536 ₿0.00000061	2.46	$21.75M ₿242.98	$0.05519 ₿0.00000061	$0.0534 ₿0.00000059	$262.21K ₿2.64	$27.61M ₿308.33	$21.75M ₿242.98
1098	BounceBit BB	$0.05304 ₿0.00000059	-0.42	$21.72M ₿245.31	$0.05449 ₿0.00000060	$0.05265 ₿0.00000059	$6.2M ₿71.6	$111.39M ₿1.26K	$21.72M ₿245.31
1100	Sceptre Staked FLR SFLR	$0.01813 ₿0.00000020	2.36	$21.7M ₿244.67	$0.01818 ₿0.00000020	$0.01731 ₿0.00000019	$407.46K ₿4.6	$21.7M ₿244.67	$21.7M ₿244.67
1103	Nosana NOS	$0.2587 ₿0.0000029	0.84	$21.58M ₿243.71	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$228.68K ₿2.59	$25.87M ₿292.22	$21.58M ₿243.71
1107	Foom FOOM	$0.0000001231 ₿0.0000000000013	-2.45	$21.56M ₿244.14	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$91.15K ₿1.03	$21.56M ₿244.14	$21.56M ₿244.14
1108	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9999 ₿0.000011	0.06	$21.52M ₿242.77	$1 ₿0.000011	$0.9969 ₿0.000011	$164.59K ₿1.86	$21.52M ₿242.77	$21.52M ₿242.77
1109	BENQI QI	$0.002981 ₿0.000000033	-2.45	$21.5M ₿242.34	$0.003081 ₿0.000000034	$0.00298 ₿0.000000033	$571.4K ₿5.46	$21.5M ₿242.34	$21.5M ₿242.34
1115	Velodrome Finance VELO	$0.02011 ₿0.00000022	-3.32	$21.27M ₿240.47	$0.02082 ₿0.00000023	$0.0201 ₿0.00000022	$2.51M ₿28.28	$47.25M ₿534.24	$21.27M ₿240.47
1118	Cetus Protocol CETUS	$0.02371 ₿0.00000026	-1.43	$21.26M ₿239.71	$0.02439 ₿0.00000027	$0.02364 ₿0.00000026	$3.07M ₿29.47	$23.7M ₿267.2	$21.26M ₿239.71
1120	Alethea Artificial Liquid Intelligence Token ALI	$0.002313 ₿0.000000026	-4.35	$21.1M ₿239.64	$0.002434 ₿0.000000027	$0.002312 ₿0.000000026	$229.45K ₿2.62	$22.84M ₿259.43	$21.1M ₿239.64
1124	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1125	Propy PRO	$0.365 ₿0.0000041	-3.68	$21.14M ₿239.08	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$3.81M ₿42.71	$36.51M ₿412.94	$21.14M ₿239.08
1126	Fusionist ACE	$0.2421 ₿0.0000027	-1.14	$21.1M ₿238.18	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.92M ₿78.35	$35.46M ₿400.34	$21.1M ₿238.18
1127	HairDAO HAIR	$30.16 ₿0.00034	-1.15	$20.94M ₿236.3	$31.03 ₿0.00034	$30.12 ₿0.00033	$2.6K ₿0.03	$46.2M ₿521.4	$20.94M ₿236.3
1128	Solayer Staked SOL SSOL	$142.79 ₿0.0016	-0.75	$20.78M ₿234.47	$143.91 ₿0.0016	$142.58 ₿0.0015	$90.87K ₿1.02	$20.78M ₿234.47	$20.78M ₿234.47
1130	Renzo REZ	$0.004604 ₿0.000000052	1.19	$20.76M ₿234.99	$0.004733 ₿0.000000052	$0.004542 ₿0.000000050	$5.64M ₿63.18	$45.33M ₿513.14	$20.76M ₿234.99
1131	stake.link SDL	$0.3775 ₿0.0000042	-5.04	$20.73M ₿234.04	$0.4008 ₿0.0000044	$0.3766 ₿0.0000042	$4.51K ₿0.05	$37.73M ₿425.97	$20.73M ₿234.04
1133	Tensor TNSR	$0.0619 ₿0.00000069	0.71	$20.72M ₿233.78	$0.06309 ₿0.00000070	$0.06111 ₿0.00000068	$8.35M ₿94.17	$61.91M ₿698.67	$20.72M ₿233.78
1135	Metadium META	$0.01186 ₿0.00000013	-0.50	$20.63M ₿232.79	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$223.28K ₿2.52	$23.88M ₿269.49	$20.63M ₿232.79
1140	Gems VIP GEMS	$0.03184 ₿0.00000035	-0.69	$20.5M ₿231.81	$0.03212 ₿0.00000035	$0.03184 ₿0.00000035	$1.06M ₿11.95	$26.68M ₿301.68	$20.5M ₿231.81
1141	Celer Network CELR	$0.00363 ₿0.000000040	-2.86	$20.49M ₿230.94	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.26M ₿25.64	$36.3M ₿409.07	$20.49M ₿230.94
1144	OpenServ SERV	$0.02697 ₿0.00000030	-3.84	$20.23M ₿229.6	$0.02821 ₿0.00000031	$0.02574 ₿0.00000028	$1.03M ₿12.94	$26.97M ₿306.13	$20.23M ₿229.6
1145	StrikeCoin STRX	$0.02397 ₿0.00000027	0.76	$20.33M ₿229.37	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.46K ₿0.28	$21.26M ₿239.87	$20.33M ₿229.37
1147	Dogs DOGS	$0.00003915 ₿0.00000000044	-2.37	$20.24M ₿228.95	$0.00004075 ₿0.00000000045	$0.00003888 ₿0.00000000043	$4.56M ₿52.25	$21.54M ₿243.68	$20.24M ₿228.95
1150	ELYSIA EL	$0.002962 ₿0.000000033	7.22	$20.06M ₿228.66	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$4.91M ₿55.14	$20.06M ₿228.66	$20.06M ₿228.66
1156	Metaplex MPLX	$0.03804 ₿0.00000042	-1.99	$19.95M ₿224.87	$0.03883 ₿0.00000043	$0.03796 ₿0.00000042	$791.52K ₿9.01	$38.05M ₿428.98	$19.95M ₿224.87
1158	Origin Protocol OGN	$0.03021 ₿0.00000034	-1.08	$19.87M ₿224.47	$0.03054 ₿0.00000034	$0.03003 ₿0.00000033	$1.01M ₿11.69	$42.54M ₿480.65	$19.87M ₿224.47
1161	Cookie DAO COOKIE	$0.02867 ₿0.00000032	1.27	$19.72M ₿222.43	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$2.55M ₿29.06	$28.67M ₿323.28	$19.72M ₿222.43
1164	Wrapped QUIL QUIL	$0.02174 ₿0.00000024	-13.14	$19.62M ₿221.21	$0.02544 ₿0.00000028	$0.02172 ₿0.00000024	$213.33K ₿2.41	$19.62M ₿221.21	$19.62M ₿221.21
1173	Bityuan BTY	$0.02725 ₿0.00000030	0.33	$19.43M ₿218.86	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$263.82K ₿2.99	$19.43M ₿218.86	$19.43M ₿218.86
1176	Elastos ELA	$0.8399 ₿0.0000094	-1.24	$19.38M ₿218.56	$0.8506 ₿0.0000095	$0.8375 ₿0.0000093	$133.65K ₿1.51	$22.01M ₿248.15	$19.38M ₿218.56
1179	SEDA SEDA	$0.02973 ₿0.00000033	-1.71	$19.29M ₿217.61	$0.03045 ₿0.00000034	$0.0297 ₿0.00000033	$256.31K ₿2.91	$30.28M ₿341.57	$19.29M ₿217.61
1180	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-1.01	$19.25M ₿217.32	$1.72 ₿0.000019	$1.67 ₿0.000018	$839.93K ₿7.22	$25.6M ₿289	$19.25M ₿217.32
1181	Bone ShibaSwap BONE	$0.07689 ₿0.00000086	-0.96	$19.21M ₿216.57	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$906.05K ₿10.2	$19.22M ₿216.66	$19.21M ₿216.57
1182	MARBLEX MBX	$0.07169 ₿0.00000080	-1.97	$19.25M ₿216.56	$0.07433 ₿0.00000083	$0.07148 ₿0.00000080	$343.12K ₿2.79	$23.04M ₿259.19	$19.25M ₿216.56
1184	Boba Network BOBA	$0.0388 ₿0.00000043	-1.33	$19.15M ₿215.93	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$304.93K ₿3.44	$19.4M ₿218.73	$19.15M ₿215.93
1185	L2 Standard Bridged WETH (Blast) WETH	$2,935.79 ₿0.033	-0.66	$19.09M ₿215.36	$2,973.69 ₿0.033	$2,934.53 ₿0.032	$47.19K ₿0.51	$19.09M ₿215.36	$19.09M ₿215.36
1189	Tribe TRIBE	$0.5009 ₿0.0000056	0.35	$19.05M ₿214.91	$0.5014 ₿0.0000056	$0.4888 ₿0.0000054	$68.98K ₿0.78	$500.97M ₿5.65K	$19.05M ₿214.91
1192	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1194	PolySwarm NCT	$0.009962 ₿0.00000011	0.14	$18.8M ₿210.87	$0.01012 ₿0.00000011	$0.009858 ₿0.00000011	$327.77K ₿3.64	$18.8M ₿210.91	$18.8M ₿210.87
1199	aura AURA	$0.01926 ₿0.00000021	-2.81	$18.56M ₿209.73	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.3M ₿14.64	$18.56M ₿209.73	$18.56M ₿209.73
1200	Dent DENT	$0.0001938 ₿0.0000000021	0.18	$18.54M ₿208.48	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.2M ₿13.48	$19.38M ₿217.95	$18.54M ₿208.48
1205	Supra SUPRA	$0.0007994 ₿0.0000000090	1.77	$18.36M ₿207.03	$0.0008072 ₿0.0000000090	$0.000776 ₿0.0000000086	$408.03K ₿4.6	$64.71M ₿729.75	$18.36M ₿207.03
1206	Storj STORJ	$0.127 ₿0.0000014	-2.30	$18.25M ₿206.2	$0.1302 ₿0.0000014	$0.1268 ₿0.0000014	$2.6M ₿29.3	$53.95M ₿609.48	$18.25M ₿206.2
1208	Hashflow HFT	$0.02619 ₿0.00000029	-2.64	$18.16M ₿205.07	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.45M ₿26.16	$26.2M ₿295.76	$18.16M ₿205.07
1210	Simon's Cat CAT	$0.00000269 ₿0.000000000030	-2.91	$18.12M ₿204.49	$0.00000278 ₿0.000000000031	$0.00000268 ₿0.000000000030	$2.92M ₿34.61	$21.74M ₿245.34	$18.12M ₿204.49
1217	Puffer PUFFER	$0.04856 ₿0.00000054	-1.29	$17.97M ₿202.54	$0.05063 ₿0.00000056	$0.0482 ₿0.00000054	$2.42M ₿29.61	$48.57M ₿547.47	$17.97M ₿202.54
1218	PIVX PIVX	$0.1797 ₿0.0000020	-1.10	$17.96M ₿202.38	$0.1851 ₿0.0000020	$0.1791 ₿0.0000020	$1.6M ₿18.17	$17.96M ₿202.38	$17.96M ₿202.38
1219	OG Fan Token OG	$3.95 ₿0.000044	2.69	$17.92M ₿201.61	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.53M ₿53.8	$19.67M ₿221.33	$17.92M ₿201.61
1222	Saga SAGA	$0.0517 ₿0.00000058	7.24	$17.77M ₿201.79	$0.05215 ₿0.00000058	$0.04816 ₿0.00000053	$10.03M ₿111.2	$56.29M ₿639.17	$17.77M ₿201.79
1225	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.04	$17.63M ₿199.02	$1.08 ₿0.000012	$1.08 ₿0.000012	$1.15M ₿12.96	$17.63M ₿199.02	$17.63M ₿199.02
1229	ANyONe Protocol ANYONE	$0.2195 ₿0.0000024	-8.88	$17.55M ₿198.88	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.02M ₿11.54	$21.95M ₿248.79	$17.55M ₿198.88
1230	Inverse Finance INV	$27.98 ₿0.00031	0.79	$17.46M ₿196.99	$28.17 ₿0.00031	$27.73 ₿0.00030	$63.2K ₿0.7	$20.34M ₿229.54	$17.46M ₿196.99
1232	SideShift Token XAI	$0.1113 ₿0.0000012	0.47	$17.38M ₿194.96	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$863.54 ₿0.01	$23.37M ₿262.18	$17.38M ₿194.96
1234	Acet Token ACT	$0.01018 ₿0.00000011	-3.07	$17.35M ₿195.71	$0.01056 ₿0.00000011	$0.01014 ₿0.00000011	$8.55K ₿0.1	$22.63M ₿255.33	$17.35M ₿195.71
1236	EthicHub ETHIX	$0.2445 ₿0.0000027	-0.95	$17.24M ₿194.41	$0.2484 ₿0.0000027	$0.2444 ₿0.0000027	$495.5 ₿0.01	$24.46M ₿275.77	$17.24M ₿194.41
1238	Comtech Gold CGO	$159.72 ₿0.0017	0.12	$17.23M ₿194.16	$160.24 ₿0.0017	$159.22 ₿0.0017	$994.78K ₿11.19	$17.23M ₿194.16	$17.23M ₿194.16
1240	DODO DODO	$0.01712 ₿0.00000019	-0.61	$17.13M ₿193.09	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.65M ₿18.99	$17.13M ₿193.09	$17.13M ₿193.09
1241	Alchemix ALCX	$6.78 ₿0.000076	-2.63	$17.03M ₿192.58	$7.03 ₿0.000078	$6.78 ₿0.000076	$999.68K ₿11.44	$21.03M ₿237.74	$17.03M ₿192.58
1248	IX Swap IXS	$0.09365 ₿0.0000010	-2.99	$16.86M ₿189.63	$0.09669 ₿0.0000010	$0.09332 ₿0.0000010	$122.93K ₿1.39	$16.86M ₿189.63	$16.86M ₿189.63
1249	Rei REI	$0.01683 ₿0.00000018	1.20	$16.83M ₿189.92	$0.017 ₿0.00000019	$0.01606 ₿0.00000018	$488.31K ₿4.01	$16.83M ₿189.92	$16.83M ₿189.92
1250	SaucerSwap SAUCE	$0.0192 ₿0.00000021	-1.56	$16.8M ₿189.94	$0.01953 ₿0.00000021	$0.01919 ₿0.00000021	$118.04K ₿1.33	$19.21M ₿217.2	$16.8M ₿189.94
1251	Stader MaticX MATICX	$0.1461 ₿0.0000016	-2.61	$16.78M ₿189.4	$0.1501 ₿0.0000016	$0.1461 ₿0.0000016	$3.39K ₿0.14	$16.78M ₿189.4	$16.78M ₿189.4
1252	Realio Network RIO	$0.1678 ₿0.0000018	-4.47	$16.78M ₿189.7	$0.1757 ₿0.0000019	$0.1616 ₿0.0000018	$1.14M ₿12.56	$16.78M ₿189.7	$16.78M ₿189.7
1254	Goldfinch GFI	$0.1786 ₿0.0000020	-1.43	$16.69M ₿188.84	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$346.06K ₿3.16	$20.42M ₿230.99	$16.69M ₿188.84
1255	Aquarius AQUA	$0.0004647 ₿0.0000000052	-0.49	$16.69M ₿188.38	$0.0004695 ₿0.0000000052	$0.0004641 ₿0.0000000052	$108.09K ₿1.22	$46.46M ₿524.44	$16.69M ₿188.38
1257	Syscoin SYS	$0.01948 ₿0.00000021	-1.48	$16.54M ₿186.44	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.02M ₿22.52	$16.54M ₿186.44	$16.54M ₿186.44
1258	Alpha Quark Token AQT	$0.6141 ₿0.0000069	0.13	$16.46M ₿187.06	$0.6223 ₿0.0000069	$0.6131 ₿0.0000068	$657.46K ₿7.48	$18.42M ₿209.35	$16.46M ₿187.06
1260	Lido Staked SOL STSOL	$154.28 ₿0.0017	-0.65	$16.38M ₿185.13	$155.66 ₿0.0017	$153.8 ₿0.0017	$6.68K ₿0.08	$16.38M ₿185.13	$16.38M ₿185.13
1261	Just a chill guy CHILLGUY	$0.01649 ₿0.00000018	2.13	$16.46M ₿184.74	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$3.69M ₿41.09	$16.46M ₿184.74	$16.46M ₿184.74
1263	Switch Token SWITCH	$0.0003507 ₿0.0000000039	5.88	$16.35M ₿184.52	$0.0003605 ₿0.0000000040	$0.0003068 ₿0.0000000034	$4.11K ₿0.05	$17.56M ₿198.11	$16.35M ₿184.52
1264	Freysa AI FAI	$0.002 ₿0.000000022	-0.97	$16.43M ₿184.12	$0.002046 ₿0.000000022	$0.001986 ₿0.000000022	$426.8K ₿4.82	$16.43M ₿184.12	$16.43M ₿184.12
1267	Stader SD	$0.2337 ₿0.0000026	-0.44	$16.27M ₿183.7	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$1.08M ₿12.09	$28.05M ₿316.64	$16.27M ₿183.7
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}