Страница результатов 7 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
683	MESSIER M87	$0.00005551 ₿0.000000000099	4.01	$49.1M ₿88.18	$0.00005697 ₿0.00000000010	$0.0000505 ₿0.000000000088	$1.49M ₿0.61	$49.1M ₿88.18	$49.1M ₿88.18
686	AxonDAO Governance Token AXGT	$0.1124 ₿0.0000066	-8.13	$48.48M ₿986.55	$0.1227 ₿0.0000065	$0.1083 ₿0.0000036	$361.25K ₿45.77	$111.02M ₿6.52K	$48.48M ₿986.55
687	Keep Network KEEP	$0.08799 ₿0.0000032	4.35	$47.56M ₿1.8K	$0.08751 ₿0.0000034	$0.08152 ₿0.0000032	$6.7K ₿0.72	$86.52M ₿3.27K	$47.56M ₿1.8K
688	Stronghold Token SHX	$0.008993 ₿0.00000011	8.09	$48.26M ₿593.51	$0.008967 ₿0.00000011	$0.008296 ₿0.000000099	$526.66K ₿12.49	$0	$48.26M ₿593.51
690	Overnight.fi USD+ USD+	$0.9986 ₿0.000014	-0.12	$48.06M ₿1.11K	$1 ₿0.000014	$0.9939 ₿0.000014	$91.27K ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
691	Mountain Protocol USD USDM	$0.9983 ₿0.000014	-0.30	$47.92M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$1.67M ₿17.3	$47.92M ₿1.19K	$47.92M ₿0
692	Ava AI AVA	$0.04779	24.82	$47.5M	$0.05174	$0.03828	$20.82M	$47.5M	$47.5M
694	Gains Network GNS	$1.57 ₿0.000065	2.79	$47.7M ₿2.23K	$1.58 ₿0.000067	$1.5 ₿0.000065	$2M ₿78.65	$47.7M ₿2.23K	$47.7M ₿2.23K
695	Velodrome Finance VELO	$0.05123 ₿0.0000035	-0.29	$47.45M ₿2.15K	$0.05327 ₿0.0000037	$0.04988 ₿0.0000034	$12.36M ₿193.29	$105.89M ₿5.59K	$47.45M ₿2.15K
697	ApeX APEX	$0.8463 ₿0.000046	4.96	$47.27M ₿2.11K	$0.8516 ₿0.000048	$0.8023 ₿0.000045	$26.4M ₿1.6K	$423.34M ₿46.01K	$47.27M ₿2.11K
698	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.01*	$47.26M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$999.94 ₿0	$47.26M ₿177.18	$47.26M ₿0
699	Kelp Gain AGETH	$1,802.81	-1.70	$47.17M	$1,838.55	$1,777.67	$217K	$47.17M	$47.17M
701	Cronos Bridged WBTC (Cronos) WBTC	$92,966	0.15	$46.89M	$94,173	$91,595	$149.74K	$46.89M	$46.89M
702	MovieBloc MBL	$0.002534 ₿0.000000078	1.51	$46.68M ₿1.37K	$0.002583 ₿0.000000081	$0.002473 ₿0.000000078	$6.68M ₿29.17	$76.03M ₿2.34K	$46.68M ₿1.37K
703	Supra SUPRA	$0.003989	-9.38	$46.63M	$0.004412	$0.003852	$4.46M	$317.83M	$46.63M
704	Solidus Ai Tech AITECH	$0.03015 ₿0.0000031	16.28	$46.55M ₿1.67K	$0.03024 ₿0.0000034	$0.02591 ₿0.0000030	$11.85M ₿115.83	$60.07M ₿6.28K	$46.55M ₿1.67K
705	Coq Inu COQ	$0.0000006684 ₿0.000000000049	3.72	$46.38M ₿3.41K	$0.0000006764 ₿0.000000000055	$0.0000006363 ₿0.000000000048	$4.07M ₿272.67	$46.38M ₿3.41K	$46.38M ₿3.41K
706	Omni Network OMNI	$2.42	3.52	$46.36M	$2.48	$2.31	$9.26M	$242.32M	$46.36M
707	SSV Network SSV	$6.52 ₿0.00076	4.76	$46.2M ₿5.39K	$6.75 ₿0.00076	$6.12 ₿0.00068	$18.14M ₿676.96	$81.96M ₿8.58K	$46.2M ₿5.39K
708	Banana For Scale BANANAS31	$0.004609	-2.04	$46.01M	$0.004762	$0.004341	$22.31M	$46.01M	$46.01M
709	Helium Mobile MOBILE	$0.0005226 ₿0.000000041	15.39	$46.11M ₿3.57K	$0.0005244 ₿0.000000044	$0.0004466 ₿0.000000040	$2.55M ₿77.31	$120.13M ₿9.46K	$46.11M ₿3.57K
710	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.43	$46.03M ₿0	$1.02 ₿0.000014	$0.9956 ₿0.000014	$3.17M ₿67.25	$46.03M ₿21.43K	$46.03M ₿0
712	Ekubo Protocol EKUBO	$4.56	0.97	$45.61M	$4.71	$4.42	$290.62K	$45.61M	$45.61M
713	Fwog FWOG	$0.04659	0.83	$45.36M	$0.05052	$0.04331	$10.02M	$45.36M	$45.36M
714	Simon's Cat CAT	$0.00000672	1.47	$45.29M	$0.00000697	$0.000006369	$11.6M	$54.34M	$45.29M
715	Storj STORJ	$0.3119 ₿0.0000099	2.13	$44.85M ₿1.43K	$0.3149 ₿0.000010	$0.3009 ₿0.0000098	$13.79M ₿293.65	$132.56M ₿4.23K	$44.85M ₿1.43K
716	SpaceN SN	$1.12 ₿0.0000069	0.20	$44.76M ₿277.44	$1.13 ₿0.0000071	$1.1 ₿0.0000067	$22.51K ₿0.17	$1.12B ₿6.93K	$44.76M ₿277.44
717	Railgun RAIL	$0.7783 ₿0.0000096	-2.49	$44.75M ₿553.67	$0.7982 ₿0.0000097	$0.7702 ₿0.0000089	$198.57K ₿2.78	$44.75M ₿553.67	$44.75M ₿553.67
718	Hegic HEGIC	$0.04202 ₿0.00000031	175.59	$44.72M ₿339.69	$0.04945 ₿0.00000032	$0.01471 ₿0.00000030	$72.41K ₿0.67	$44.72M ₿339.69	$44.72M ₿339.69
719	DUSK Network DUSK	$0.08928 ₿0.0000064	3.04	$44.62M ₿2.94K	$0.09082 ₿0.0000070	$0.08504 ₿0.0000063	$6.41M ₿331.1	$44.62M ₿3.22K	$44.62M ₿2.94K
724	RSS3 RSS3	$0.06155 ₿0.0000060	1.99	$44.28M ₿3.95K	$0.06647 ₿0.0000065	$0.05939 ₿0.0000060	$7.84M ₿77.5	$61.53M ₿6.08K	$44.28M ₿3.95K
725	Autonolas OLAS	$0.2742 ₿0.000056	-8.69	$44.06M ₿2.46K	$0.3035 ₿0.000057	$0.2731 ₿0.000052	$615.68K ₿48.92	$127.86M ₿30.31K	$44.06M ₿2.46K
726	deBridge DBR	$0.0151	-1.57	$43.98M	$0.01552	$0.0147	$16.16M	$151.1M	$43.98M
728	Binance-Peg Avalanche AVAX	$21.94 ₿0.00067	-0.58	$43.88M ₿0	$22.57 ₿0.00069	$21.71 ₿0.00066	$51.94K ₿2.76	$43.88M	$43.88M ₿0
729	AUKI AUKI	$0.02428	-10.43	$43.82M	$0.02711	$0.02234	$247.51K	$242.87M	$43.82M
730	Zedxion ZEDXION	$0.3572 ₿0.0000035	-0.22	$43.7M ₿0	$0.3603 ₿0.0000035	$0.3543 ₿0.0000034	$834.83K ₿12.17	$1.7B ₿16.79K	$43.7M ₿0
731	Web 3 Dollar USD3	$1.05	-0.02	$43.67M	$1.05	$1.05	$2.99K	$43.67M	$43.67M
732	Orchid Protocol OXT	$0.07381 ₿0.0000020	2.72	$43.59M ₿1.21K	$0.07439 ₿0.0000021	$0.07013 ₿0.0000020	$7.97M ₿80.8	$73.69M ₿2.04K	$43.59M ₿1.21K
733	Ronin Bridged WETH (Ronin) WETH	$1,751.36	-1.76	$43.65M	$1,786.32	$1,729.19	$767.5K	$633.96M	$43.65M
735	Liquity USD LUSD	$1 ₿0.000014	-0.15	$43.52M ₿1.71K	$1 ₿0.000014	$0.996 ₿0.000014	$79.3K ₿40.52	$43.52M ₿1.71K	$43.52M ₿1.71K
736	RIF Token RIF	$0.0435 ₿0.0000036	0.32	$43.51M ₿3.65K	$0.04429 ₿0.0000038	$0.04289 ₿0.0000036	$3.23M ₿52.65	$43.51M ₿3.65K	$43.51M ₿3.65K
737	Metal Blockchain METAL	$0.08563 ₿0.0000010	10.57	$43.47M ₿0	$0.08563 ₿0.0000010	$0.07628 ₿0.0000010	$466.55K ₿12.36	$57.09M ₿359.56	$43.47M ₿0
738	Socean Staked Sol INF	$198.46 ₿0.0029	1.55	$43.27M ₿650.73	$201.06 ₿0.0030	$192.22 ₿0.0029	$21.27M ₿48.78	$132.54M ₿1.99K	$43.27M ₿650.73
739	NetMind Token NMT	$0.9161 ₿0.00013	-1.29	$43.09M ₿0	$0.9297 ₿0.00016	$0.9103 ₿0.00013	$2.13M ₿22.34	$132.01M ₿15.38K	$43.09M ₿0
740	Avalanche Bridged WBTC (Avalanche) WBTC	$93,244	0.46	$43.05M	$94,159	$91,666	$901.13K	$43.05M	$43.05M
742	Binance-Peg EOS EOS	$0.6681 ₿0.000015	3.36	$42.69M ₿0	$0.6874 ₿0.000015	$0.6372 ₿0.000014	$226.5K ₿0.34	$42.69M	$42.69M ₿0
743	BCGame Coin BC	$0.004275	1.40	$42.68M	$0.004361	$0.00413	$6.71K	$42.68M	$42.68M
744	My Neighbor Alice ALICE	$0.4627 ₿0.000025	3.08	$42.61M ₿2.28K	$0.4717 ₿0.000027	$0.4387 ₿0.000025	$12.65M ₿233.79	$46.28M ₿2.55K	$42.61M ₿2.28K
745	McDull (Meme) MCDULL	$0.000004779	2.95	$42.5M	$0.00000486	$0.00000456	$74.54K	$42.5M	$42.5M
746	Strike STRIKE	$7.69 ₿0.00019	0.83	$42.48M ₿919.03	$7.81 ₿0.00019	$7.49 ₿0.00018	$4.07M ₿11.18	$50.15M ₿1.27K	$42.48M ₿919.03
749	Dego Finance DEGO	$2.01 ₿0.000043	3.38	$42.28M ₿234.01	$2.04 ₿0.000045	$1.94 ₿0.000042	$5.16M ₿75.2	$42.28M ₿647.31	$42.28M ₿234.01
750	Origin Protocol OGN	$0.06061 ₿0.0000031	3.99	$41.72M ₿1.57K	$0.06111 ₿0.0000033	$0.05768 ₿0.0000030	$8.71M ₿352.47	$85.27M ₿3.12K	$41.72M ₿1.57K
754	Sperax SPA	$0.0204 ₿0.00000026	0.73	$41.39M ₿450.94	$0.02055 ₿0.00000028	$0.0198 ₿0.00000025	$4.17M ₿32.3	$94.03M ₿1.23K	$41.39M ₿450.94
755	Bifrost BFC	$0.02978 ₿0.0000012	-1.23	$41.45M ₿1.76K	$0.03057 ₿0.0000013	$0.0296 ₿0.0000012	$1.44M ₿38.72	$70.56M ₿2.99K	$41.45M ₿1.76K
756	Forta FORT	$0.07442 ₿0.0000028	1.15	$41.22M ₿987.97	$0.07572 ₿0.0000029	$0.07249 ₿0.0000028	$418.84K ₿11.38	$74.42M ₿2.9K	$41.22M ₿987.97
757	Nym NYM	$0.05064 ₿0.0000033	-1.68	$41.02M ₿2.39K	$0.05151 ₿0.0000033	$0.05036 ₿0.0000032	$2.25M ₿23.82	$50.64M ₿3.34K	$41.02M ₿2.39K
758	Hashflow HFT	$0.07291 ₿0.0000060	8.13	$41.12M ₿2.33K	$0.0738 ₿0.0000063	$0.06549 ₿0.0000060	$26.73M ₿214.44	$72.92M ₿6.05K	$41.12M ₿2.33K
759	Storm STMX	$0.003709 ₿0.00000014	0.95	$40.81M ₿1.64K	$0.003745 ₿0.00000015	$0.003634 ₿0.00000014	$2.39M ₿60.54	$46.37M ₿1.86K	$40.81M ₿1.64K
760	Propy PRO	$0.7027 ₿0.000038	-3.88	$40.69M ₿2.21K	$0.7398 ₿0.000040	$0.6742 ₿0.000036	$6.05M ₿140.66	$70.29M ₿3.81K	$40.69M ₿2.21K
761	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
762	Metadium META	$0.0238 ₿0.00000084	1.63	$40.7M ₿1.43K	$0.02395 ₿0.00000086	$0.02319 ₿0.00000068	$588.36K ₿2.96K	$47.62M ₿1.68K	$40.7M ₿1.43K
763	SMARDEX SDEX	$0.004425 ₿0.00000032	-0.25	$40.34M ₿2.66K	$0.004443 ₿0.00000032	$0.00438 ₿0.00000031	$109.06K ₿25.34	$44.15M ₿3.21K	$40.34M ₿2.66K
764	Acala ACA	$0.03452 ₿0.0000022	3.80	$40.28M ₿2.13K	$0.03498 ₿0.0000024	$0.03297 ₿0.0000021	$9.81M ₿131.9	$55.25M ₿2.38K	$40.28M ₿2.13K
765	Energy Web Token EWT	$0.6642 ₿0.000035	-4.63	$40.16M ₿1.78K	$0.7222 ₿0.000035	$0.6625 ₿0.000034	$129.17K ₿17.65	$45.85M ₿2.43K	$40.16M ₿1.78K
766	Marinade MNDE	$0.0976 ₿0.0000036	1.13	$40.12M ₿958.16	$0.09841 ₿0.0000038	$0.09415 ₿0.0000035	$1.39M ₿13.43	$97.6M ₿3.65K	$40.12M ₿958.16
767	Neutron NTRN	$0.1401 ₿0.000015	4.30	$39.92M ₿4.21K	$0.1433 ₿0.000016	$0.1331 ₿0.000014	$4M ₿196.13	$140.11M ₿15.05K	$39.92M ₿4.21K
768	Travala.com AVA	$0.5899 ₿0.000012	0.20	$39.92M ₿675.43	$0.6077 ₿0.000012	$0.5731 ₿0.000012	$8.62M ₿55.82	$39.92M ₿787.59	$39.92M ₿675.43
769	Big Dog Fink BINK	$0.000267	0.79	$39.78M	$0.0002725	$0.0002611	$2.37K	$39.78M	$39.78M
770	LOFI LOFI	$0.03972	25.08	$39.76M	$0.04233	$0.03126	$6.11M	$39.76M	$39.76M
771	The Root Network ROOT	$0.005982 ₿0.00000097	-0.37	$39.48M ₿0	$0.006035 ₿0.0000010	$0.005917 ₿0.00000093	$2.53M ₿212.3	$71.79M ₿11.54K	$39.48M ₿0
773	ThunderCore TT	$0.003265 ₿0.000000080	0.02	$39.45M ₿888.91	$0.003342 ₿0.000000084	$0.003207 ₿0.000000078	$7.18M ₿1.85	$39.45M ₿888.91	$39.45M ₿888.91
774	Layer3 L3	$0.06579	0.46	$39.22M	$0.06794	$0.06484	$6.19M	$218.93M	$39.22M
775	BakeryToken BAKE	$0.1358 ₿0.0000053	3.98	$39.22M ₿1.53K	$0.1386 ₿0.0000056	$0.1269 ₿0.0000052	$7.94M ₿194.08	$39.36M ₿1.47K	$39.22M ₿1.53K
776	Ampleforth AMPL	$1.23 ₿0.000017	-0.45	$39.13M ₿3.82K	$1.25 ₿0.000017	$1.21 ₿0.000016	$227.7K ₿14.1	$43.61M ₿4.46K	$39.13M ₿3.82K
777	LandWolf WOLF	$0.00004338	12.26	$39.12M	$0.00004594	$0.00003674	$2.77M	$39.12M	$39.12M
778	tokenbot CLANKER	$38.97	-7.56	$39M	$42.42	$37.67	$11.34M	$39M	$39M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Wrapped XRP WXRP	$2.17 ₿0.0000088	-3.10	$38.97M ₿0	$2.25 ₿0.0000091	$2.12 ₿0.0000084	$48.1K ₿0.06	$38.97M	$38.97M ₿0
780	Gods Unchained GODS	$0.108 ₿0.0000041	6.26	$39.03M ₿1.18K	$0.1194 ₿0.0000044	$0.1015 ₿0.0000041	$8.75M ₿18.04	$53.9M ₿2.07K	$39.03M ₿1.18K
781	Anvil ANVL	$0.002047	-2.07	$38.79M	$0.002113	$0.002028	$5.48K	$202.03M	$38.79M
782	Radicle RAD	$0.7767 ₿0.000036	-0.16	$38.73M ₿1.84K	$0.7861 ₿0.000039	$0.7602 ₿0.000036	$11.79M ₿204.19	$77.72M ₿3.7K	$38.73M ₿1.84K
783	PolySwarm NCT	$0.0205 ₿0.00000042	0.45	$38.7M ₿731.48	$0.02059 ₿0.00000044	$0.01992 ₿0.00000041	$400.86K ₿13.47	$38.71M ₿799.02	$38.7M ₿731.48
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.55 ₿0.000016	$1.48 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
786	Slerf SLERF	$0.07767 ₿0.0000051	12.51	$38.78M ₿2.59K	$0.0776 ₿0.0000057	$0.06695 ₿0.0000051	$12.76M ₿1.03K	$38.78M ₿2.59K	$38.78M ₿2.59K
789	Avalanche Bridged WETH (Avalanche) WETH	$1,752.33	-1.91	$38.1M	$1,786.39	$1,729.43	$31.61M	$38.1M	$38.1M
790	Telos TLOS	$0.09057 ₿0.0000046	0.20	$38.03M ₿1.94K	$0.09193 ₿0.0000048	$0.08985 ₿0.0000046	$3.62M ₿101.21	$38.03M ₿1.97K	$38.03M ₿1.94K
791	Ancient8 A8	$0.1322	1.87	$37.98M	$0.1333	$0.1278	$7.01M	$131.96M	$37.98M
794	ALEX Lab ALEX	$0.04553 ₿0.0000061	10.64	$37.8M ₿4.38K	$0.04567 ₿0.0000063	$0.04038 ₿0.0000061	$890.84K ₿167.03	$45.53M ₿6.18K	$37.8M ₿4.38K
795	NodeAI GPU	$0.3886 ₿0.000029	-1.03	$37.73M ₿2.7K	$0.4025 ₿0.000033	$0.3667 ₿0.000026	$810.24K ₿36.7	$38.67M ₿2.77K	$37.73M ₿2.7K
796	Snowbank SB	$235.59 ₿0.0032	-0.56	$37.61M ₿522.32	$239.15 ₿0.0033	$233.36 ₿0.0031	$135.77 ₿0.01	$37.61M ₿522.32	$37.61M ₿522.32
797	doginme DOGINME	$0.0005556 ₿0.000000010	-2.69	$37.57M ₿699.91	$0.0005795 ₿0.000000011	$0.0005237 ₿0.0000000096	$9.49M ₿33.62	$37.57M ₿699.91	$37.57M ₿699.91
798	Lista USD LISUSD	$0.9986 ₿0.000014	0.06	$37.55M ₿953.91	$1 ₿0.000014	$0.9966 ₿0.000013	$506.19K ₿40.8	$38.57M ₿972.04	$37.55M ₿953.91
799	Boba Network BOBA	$0.08321 ₿0.0000071	-0.68	$37.48M ₿2.75K	$0.0848 ₿0.0000074	$0.08137 ₿0.0000071	$6.12M ₿655.27	$41.61M ₿3.61K	$37.48M ₿2.75K
800	Renzo REZ	$0.01386 ₿0.0000055	3.51	$37.36M	$0.014	$0.01287	$19.94M	$138.64M	$37.36M
802	SuiNS Token NS	$0.239	20.05	$37.12M	$0.2461	$0.1908	$26.43M	$119.5M	$37.12M
803	Maverick Protocol MAV	$0.06214 ₿0.0000086	7.50	$37.07M ₿2.16K	$0.064 ₿0.0000092	$0.05702 ₿0.0000085	$19.33M ₿197.87	$124.3M ₿17.28K	$37.07M ₿2.16K
804	Kyros Restaked SOL KYSOL	$181.11	1.55	$37.09M	$184.18	$174.95	$87.23K	$37.09M	$37.09M
805	Moo Deng MOODENG	$0.03727	4.13	$36.84M	$0.0381	$0.03483	$44.36M	$36.84M	$36.84M
807	Radio Caca RACA	$0.0000894 ₿0.0000000045	-1.06	$36.62M ₿1.63K	$0.00009035 ₿0.0000000047	$0.00008665 ₿0.0000000045	$3.73M ₿155.93	$37.06M ₿1.94K	$36.62M ₿1.63K
808	Alephium ALPH	$0.3339 ₿0.000049	-2.37	$36.5M ₿3.71K	$0.3448 ₿0.000051	$0.3337 ₿0.000046	$715.01K ₿67.35	$70.11M ₿9.7K	$36.5M ₿3.71K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}