Страница результатов 7 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3971)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1195	Hivemapper HONEY	$0.001592 ₿0.000000025	1.44	$9.3M ₿146.92	$0.001635 ₿0.000000025	$0.001542 ₿0.000000024	$190.81K ₿3.01	$10.43M ₿164.76	$9.3M ₿146.92
1196	Wilder World WILD	$0.01935 ₿0.00000030	0.59	$9.28M ₿146.42	$0.01968 ₿0.00000031	$0.01897 ₿0.00000029	$193.14K ₿3.05	$9.68M ₿152.76	$9.28M ₿146.42
1201	Dymension DYM	$0.01696 ₿0.00000026	11.41	$9.21M ₿145.42	$0.0177 ₿0.00000027	$0.01522 ₿0.00000024	$11.62M ₿183.3	$18.1M ₿285.98	$9.21M ₿145.42
1203	ThunderCore TT	$0.0006696 ₿0.000000010	2.36	$9.18M ₿145.02	$0.0006699 ₿0.000000010	$0.0006522 ₿0.000000010	$207.33K ₿3.27	$9.18M ₿145.02	$9.18M ₿145.02
1209	ELYSIA EL	$0.001336 ₿0.000000021	4.37	$9.05M ₿143.04	$0.001444 ₿0.000000022	$0.00128 ₿0.000000020	$665.85K ₿10.56	$9.05M ₿143.04	$9.05M ₿143.04
1210	Mossland MOC	$0.02018 ₿0.00000031	2.25	$9.05M ₿143	$0.02023 ₿0.00000032	$0.01963 ₿0.00000031	$54.72K ₿0.86	$10.09M ₿159.42	$9.05M ₿143
1211	Forta FORT	$0.01448 ₿0.00000022	17.50	$9.21M ₿142.78	$0.01453 ₿0.00000022	$0.01231 ₿0.00000019	$795.16K ₿12.19	$14.51M ₿224.88	$9.21M ₿142.78
1212	Paris Saint-Germain Fan Token PSG	$0.5606 ₿0.0000088	3.51	$9.02M ₿142.37	$0.5671 ₿0.0000090	$0.5416 ₿0.0000086	$5.26M ₿82.94	$11.15M ₿176.1	$9.02M ₿142.37
1213	Thena THE	$0.06733 ₿0.0000010	3.06	$8.96M ₿141.42	$0.06865 ₿0.0000010	$0.06533 ₿0.0000010	$3.84M ₿60.69	$19.12M ₿301.96	$8.96M ₿141.42
1217	THORSwap THOR	$0.03479 ₿0.00000054	-0.66	$8.85M ₿139.83	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.55K ₿0.07	$8.85M ₿139.83	$8.85M ₿139.83
1221	BounceBit BB	$0.02144 ₿0.00000033	3.66	$8.77M ₿138.47	$0.02181 ₿0.00000034	$0.02068 ₿0.00000033	$3.19M ₿52.54	$44.97M ₿710.12	$8.77M ₿138.47
1223	Crypto Trading Fund CTF	$0.03684 ₿0.00000058	396.89	$8.77M ₿138.43	$0.037 ₿0.00000058	$0.007394 ₿0.00000011	$28.17 ₿0	$8.77M ₿138.43	$8.77M ₿138.43
1224	Big Dog Fink BINK	$0.00005907 ₿0.00000000092	3.22	$8.76M ₿138.6	$0.00005979 ₿0.00000000094	$0.00005712 ₿0.00000000091	$97.19 ₿0	$8.76M ₿138.6	$8.76M ₿138.6
1226	Alchemix ALCX	$3.46 ₿0.000054	4.03	$8.73M ₿137.78	$3.47 ₿0.000055	$3.32 ₿0.000053	$470.74K ₿9.12	$10.94M ₿172.79	$8.73M ₿137.78
1227	Hashflow HFT	$0.01053 ₿0.00000016	3.90	$8.69M ₿137.44	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$4.9M ₿77.55	$10.53M ₿166.58	$8.69M ₿137.44
1230	Supra SUPRA	$0.0002981 ₿0.0000000047	2.39	$8.64M ₿136.41	$0.0003026 ₿0.0000000047	$0.0002856 ₿0.0000000044	$262.41K ₿4.16	$24.32M ₿384.08	$8.64M ₿136.41
1231	Bitcoin USD (BTCFi) BTCUSD	$1.01 ₿0.000015	1.62	$8.61M ₿135.97	$1.02 ₿0.000016	$0.996 ₿0.000015	$3.66K ₿0.06	$8.61M ₿135.97	$8.61M ₿135.97
1233	Just a chill guy CHILLGUY	$0.008613 ₿0.00000013	3.89	$8.59M ₿135.53	$0.009086 ₿0.00000014	$0.008291 ₿0.00000013	$5.97M ₿92.76	$8.59M ₿135.53	$8.59M ₿135.53
1234	Fusionist ACE	$0.08446 ₿0.0000013	1.61	$8.59M ₿135.5	$0.0857 ₿0.0000013	$0.0828 ₿0.0000013	$2.95M ₿46.53	$12.36M ₿194.86	$8.59M ₿135.5
1236	AS Roma Fan Token ASR	$0.9987 ₿0.000015	0.47	$8.57M ₿135.35	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.01M ₿52.22	$9.97M ₿157.4	$8.57M ₿135.35
1238	MCOIN MCOIN	$0.04824 ₿0.00000076	7.90	$8.54M ₿134.77	$0.04827 ₿0.00000076	$0.04471 ₿0.00000071	$293.07K ₿4.65	$24.12M ₿380.7	$8.54M ₿134.77
1239	XION XION	$0.1221 ₿0.0000019	5.91	$8.53M ₿137.4	$0.1233 ₿0.0000019	$0.115 ₿0.0000018	$876.48K ₿67.22	$24.06M ₿387.85	$8.53M ₿137.4
1245	Elastos ELA	$0.3666 ₿0.0000057	1.91	$8.46M ₿133.65	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$121.74K ₿1.92	$9.61M ₿151.83	$8.46M ₿133.65
1248	USUALx USUALX	$0.01819 ₿0.00000028	10.67	$8.45M ₿133.28	$0.0182 ₿0.00000028	$0.01642 ₿0.00000026	$1.69K ₿0.03	$8.45M ₿133.28	$8.45M ₿133.28
1249	SquidGrow SQGROW	$0.008437 ₿0.00000013	-2.12	$8.44M ₿133.28	$0.008633 ₿0.00000013	$0.008182 ₿0.00000012	$19.74K ₿0.31	$8.44M ₿133.28	$8.44M ₿133.28
1252	AdEx ADX	$0.05684 ₿0.00000089	2.37	$8.41M ₿132.84	$0.05722 ₿0.00000090	$0.05523 ₿0.00000088	$1.55M ₿25.03	$8.53M ₿134.73	$8.41M ₿132.84
1257	Vulcan Forged PYR	$0.1833 ₿0.0000029	3.22	$8.33M ₿131.47	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.62M ₿41.36	$9.18M ₿144.85	$8.33M ₿131.47
1258	Atletico Madrid ATM	$0.9837 ₿0.000015	2.92	$8.32M ₿131.58	$0.999 ₿0.000015	$0.953 ₿0.000015	$3.02M ₿47.66	$9.84M ₿155.5	$8.32M ₿131.58
1261	Iagon IAG	$0.02202 ₿0.00000034	3.66	$8.28M ₿130.82	$0.02292 ₿0.00000036	$0.02123 ₿0.00000034	$143.77K ₿2.27	$22.03M ₿347.91	$8.28M ₿130.82
1263	SMARDEX SDEX	$0.0008443 ₿0.000000013	-4.05	$8.28M ₿130.65	$0.0008818 ₿0.000000014	$0.0008373 ₿0.000000013	$129.71K ₿1.97	$8.33M ₿131.52	$8.28M ₿130.65
1264	APX APX	$0.2196 ₿0.0000034	-0.71	$8.24M ₿130.51	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$859.09 ₿0.01	$873.63M ₿13.84K	$8.24M ₿130.51
1266	GRIFFAIN GRIFFAIN	$0.008184 ₿0.00000012	3.47	$8.18M ₿129.19	$0.008272 ₿0.00000013	$0.007909 ₿0.00000012	$2.91M ₿45.88	$8.18M ₿129.19	$8.18M ₿129.19
1268	ARPA ARPA	$0.008278 ₿0.00000013	1.69	$8.13M ₿128.3	$0.008396 ₿0.00000013	$0.008141 ₿0.00000012	$3.27M ₿51.58	$16.56M ₿261.25	$8.13M ₿128.3
1269	Sentinel Protocol BOUNTY	$0.01562 ₿0.00000024	2.77	$8.11M ₿128.13	$0.01568 ₿0.00000024	$0.01508 ₿0.00000024	$164.65K ₿2.61	$8.67M ₿137.09	$8.11M ₿128.13
1273	MCDex MCB	$2.12 ₿0.000033	-1.68	$8.08M ₿127.64	$2.17 ₿0.000034	$2.12 ₿0.000033	$2.35K ₿0.04	$10.21M ₿161.21	$8.08M ₿127.64
1279	JumpToken JMPT	$0.537 ₿0.0000084	-1.21	$7.94M ₿125.45	$0.5462 ₿0.0000087	$0.5356 ₿0.0000084	$6.94K ₿0.11	$16.57M ₿261.7	$7.94M ₿125.45
1280	Diverge Loop DLC	$0.008859 ₿0.00000014	-12.64	$7.94M ₿125.35	$0.01057 ₿0.00000016	$0.008786 ₿0.00000013	$404.66K ₿6.43	$8.92M ₿140.84	$7.94M ₿125.35
1281	Cloud CLOUD	$0.01371 ₿0.00000021	0.25	$7.93M ₿125.23	$0.01374 ₿0.00000022	$0.01352 ₿0.00000021	$159.71K ₿2.52	$13.72M ₿216.7	$7.93M ₿125.23
1284	Spice SFI	$98.41 ₿0.0015	4.07	$7.88M ₿124.44	$101.82 ₿0.0016	$94.45 ₿0.0014	$40.5K ₿0.64	$9.07M ₿143.21	$7.88M ₿124.44
1286	DexTools DEXT	$0.1102 ₿0.0000017	-4.54	$7.86M ₿124.11	$0.1244 ₿0.0000019	$0.1086 ₿0.0000017	$121.16K ₿1.91	$12.41M ₿195.99	$7.86M ₿124.11
1287	Hydranet HDN	$0.03833 ₿0.00000060	0.60	$7.84M ₿123.91	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$80.07K ₿1.26	$11.5M ₿181.66	$7.84M ₿123.91
1288	VitaDAO VITA	$0.3004 ₿0.0000047	6.44	$7.82M ₿123.54	$0.3067 ₿0.0000048	$0.2822 ₿0.0000045	$5.77K ₿0.09	$8.44M ₿133.24	$7.82M ₿123.54
1289	Hanu Yokia HANU	$0.0000000521 ₿0.00000000000082	1.31	$7.8M ₿123.26	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$81.46 ₿0	$30.9M ₿488.17	$7.8M ₿123.26
1290	MARBLEX MBX	$0.02789 ₿0.00000044	3.09	$7.76M ₿122.53	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.21M ₿19.09	$8.96M ₿141.55	$7.76M ₿122.53
1292	AhaToken AHT	$0.001063 ₿0.000000016	0.96	$7.73M ₿122.17	$0.00107 ₿0.000000017	$0.001031 ₿0.000000016	$52.88K ₿0.83	$8.16M ₿128.94	$7.73M ₿122.17
1297	Coinweb CWEB	$0.001148 ₿0.000000018	-2.94	$7.65M ₿120.83	$0.001198 ₿0.000000019	$0.001143 ₿0.000000018	$100.3K ₿1.58	$8.72M ₿137.82	$7.65M ₿120.83
1298	Bitrise Token BRISE	$0.00000001924 ₿0.00000000000030	1.19	$7.64M ₿120.96	$0.00000001937 ₿0.00000000000030	$0.00000001897 ₿0.00000000000030	$583.95K ₿9.25	$8.25M ₿130.55	$7.64M ₿120.96
1303	Coq Inu COQ	$0.0000001087 ₿0.0000000000017	11.16	$7.55M ₿119.88	$0.0000001233 ₿0.0000000000019	$0.00000009694 ₿0.0000000000015	$1.95M ₿30.85	$7.55M ₿119.88	$7.55M ₿119.88
1304	Eesee ESE	$0.01137 ₿0.00000017	7.31	$7.57M ₿119.66	$0.01185 ₿0.00000018	$0.0106 ₿0.00000016	$480.08K ₿7.58	$8.65M ₿136.61	$7.57M ₿119.66
1308	DAO Maker DAO	$0.02992 ₿0.00000047	-4.69	$7.51M ₿118.65	$0.03169 ₿0.00000050	$0.02981 ₿0.00000046	$1.74M ₿27.39	$8.31M ₿131.28	$7.51M ₿118.65
1311	FC Barcelona Fan Token BAR	$0.2962 ₿0.0000046	0.84	$7.45M ₿117.76	$0.3022 ₿0.0000047	$0.2872 ₿0.0000045	$2.63M ₿41.54	$11.83M ₿187.12	$7.45M ₿117.76
1312	Foom FOOM	$0.00000004293 ₿0.00000000000067	1.57	$7.51M ₿117.68	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$24.44K ₿0.38	$7.51M ₿117.68	$7.51M ₿117.68
1315	Vanar Chain VANRY	$0.003452 ₿0.000000054	2.05	$7.42M ₿117.21	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.62M ₿25.56	$7.46M ₿117.82	$7.42M ₿117.21
1321	Resistance Dog REDO	$0.07352 ₿0.0000011	23.75	$7.35M ₿115.96	$0.07668 ₿0.0000012	$0.05879 ₿0.00000093	$132.14K ₿2.08	$7.35M ₿115.96	$7.35M ₿115.96
1322	PHNIX PHNIX	$0.00001376 ₿0.00000000021	2.16	$7.3M ₿115.4	$0.00001386 ₿0.00000000021	$0.00001317 ₿0.00000000020	$201.82K ₿3.19	$8.11M ₿128.12	$7.3M ₿115.4
1323	Alpha Fi ALPHA	$0.7319 ₿0.000011	1.64	$7.28M ₿114.95	$0.7418 ₿0.000011	$0.7201 ₿0.000011	$683.99 ₿0.01	$7.33M ₿115.66	$7.28M ₿114.95
1324	Bitcoin Pro BTCP	$56.33 ₿0.00088	-0.85	$7.27M ₿114.8	$56.83 ₿0.00091	$56.33 ₿0.00088	$7.55K ₿0.12	$118.3M ₿1.87K	$7.27M ₿114.8
1328	Polkastarter POLS	$0.07266 ₿0.0000011	5.22	$7.21M ₿113.9	$0.07631 ₿0.0000011	$0.0689 ₿0.0000011	$243.99K ₿3.85	$7.27M ₿114.81	$7.21M ₿113.9
1331	Access Protocol ACS	$0.00014 ₿0.0000000022	1.95	$7.2M ₿113.64	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$422.01K ₿6.69	$12.63M ₿199.47	$7.2M ₿113.64
1332	Cookie DAO COOKIE	$0.009311 ₿0.00000014	2.38	$7.18M ₿113.4	$0.009443 ₿0.00000014	$0.009094 ₿0.00000014	$1.59M ₿25.04	$9.33M ₿147.44	$7.18M ₿113.4
1334	Iron Fish IRON	$0.09769 ₿0.0000015	0.76	$7.17M ₿113.27	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$66.64K ₿1.05	$7.18M ₿113.37	$7.17M ₿113.27
1335	Synapse SYN	$0.03253 ₿0.00000051	17.15	$7.14M ₿112.99	$0.03322 ₿0.00000052	$0.02777 ₿0.00000044	$6.08M ₿96.25	$8.15M ₿128.95	$7.14M ₿112.99
1336	XBorg XBG	$0.01444 ₿0.00000022	2.40	$7.14M ₿112.81	$0.01458 ₿0.00000023	$0.0141 ₿0.00000022	$1.4K ₿0.02	$14.44M ₿228.09	$7.14M ₿112.81
1337	Swarms SWARMS	$0.00713 ₿0.00000011	4.46	$7.13M ₿112.77	$0.007165 ₿0.00000011	$0.006637 ₿0.00000010	$4.95M ₿79.07	$7.13M ₿112.77	$7.13M ₿112.77
1338	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1339	Anzen USDz USDZ	$0.9442 ₿0.000014	-3.08	$7.12M ₿112.44	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.75K ₿0.11	$7.12M ₿112.44	$7.12M ₿112.44
1341	BitMEX BMEX	$0.071 ₿0.0000011	1.41	$7.08M ₿111.87	$0.07229 ₿0.0000011	$0.07 ₿0.0000011	$3.05K ₿0.05	$31.95M ₿504.67	$7.08M ₿111.87
1342	Slerf [OLD] SLERF	$0.01419 ₿0.00000022	10.70	$7.07M ₿111.69	$0.01466 ₿0.00000023	$0.0128 ₿0.00000020	$667.32 ₿0.01	$7.07M ₿111.69	$7.07M ₿111.69
1343	Alltoscan ATS	$0.0929 ₿0.0000014	3.84	$7.05M ₿111.36	$0.09443 ₿0.0000015	$0.08918 ₿0.0000014	$344.53K ₿5.44	$9.29M ₿146.71	$7.05M ₿111.36
1344	Stake DAO SDT	$0.1036 ₿0.0000016	10.69	$7.04M ₿111.23	$0.1038 ₿0.0000016	$0.09331 ₿0.0000014	$8.46K ₿0.13	$7.23M ₿114.1	$7.04M ₿111.23
1345	OmiseGO OMG	$0.0501 ₿0.00000079	2.51	$7.03M ₿110.99	$0.0505 ₿0.00000079	$0.04824 ₿0.00000076	$791.28K ₿12.49	$7.03M ₿110.99	$7.03M ₿110.99
1347	TARS AI TAI	$0.01192 ₿0.00000018	6.33	$7M ₿110.75	$0.01198 ₿0.00000019	$0.01102 ₿0.00000017	$1.14M ₿17.92	$10.68M ₿168.95	$7M ₿110.75
1354	Nimiq NIM	$0.0005015 ₿0.0000000079	-0.07	$6.96M ₿109.93	$0.0005021 ₿0.0000000080	$0.0004974 ₿0.0000000078	$67.62K ₿1.07	$7.08M ₿111.83	$6.96M ₿109.93
1355	Games for a Living GFAL	$0.001324 ₿0.000000020	6.00	$6.96M ₿109.88	$0.00133 ₿0.000000021	$0.001243 ₿0.000000019	$15.94K ₿0.25	$13.24M ₿209.16	$6.96M ₿109.88
1356	Inverse Finance INV	$9.81 ₿0.00015	-0.70	$6.95M ₿109.74	$10.08 ₿0.00016	$9.73 ₿0.00015	$38.63K ₿0.61	$7.13M ₿112.63	$6.95M ₿109.74
1357	Gitcoin GTC	$0.07937 ₿0.0000012	8.40	$6.95M ₿109.77	$0.08042 ₿0.0000012	$0.07317 ₿0.0000011	$3.55M ₿55.98	$7.94M ₿125.46	$6.95M ₿109.77
1358	Balancer BAL	$0.1074 ₿0.0000017	3.95	$6.94M ₿109.66	$0.1089 ₿0.0000017	$0.1031 ₿0.0000016	$442.16K ₿6.98	$7.78M ₿122.89	$6.94M ₿109.66
1359	Apu Apustaja APU	$0.00002046 ₿0.00000000032	2.32	$6.91M ₿109.17	$0.00002099 ₿0.00000000033	$0.00001997 ₿0.00000000031	$90.43K ₿1.43	$6.91M ₿109.17	$6.91M ₿109.17
1360	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1365	Partisia Blockchain MPC	$0.01475 ₿0.00000023	-0.36	$6.88M ₿108.66	$0.01488 ₿0.00000023	$0.01459 ₿0.00000022	$5.84K ₿0.09	$9M ₿142.15	$6.88M ₿108.66
1367	Badger DAO BADGER	$0.345 ₿0.0000054	0.61	$6.88M ₿108.54	$0.3513 ₿0.0000055	$0.3423 ₿0.0000054	$1.32M ₿20.78	$7.25M ₿114.37	$6.88M ₿108.54
1368	SWEAT SWEAT	$0.0007968 ₿0.000000012	3.35	$6.81M ₿107.6	$0.000803 ₿0.000000012	$0.0007208 ₿0.000000011	$1.42M ₿22.43	$15.75M ₿248.79	$6.81M ₿107.6
1369	Peercoin PPC	$0.225 ₿0.0000035	2.49	$6.81M ₿107.59	$0.2297 ₿0.0000036	$0.2195 ₿0.0000034	$38.23K ₿0.6	$6.81M ₿107.59	$6.81M ₿107.59
1370	Alien Worlds TLM	$0.001004 ₿0.000000015	4.48	$6.8M ₿107.17	$0.001022 ₿0.000000016	$0.000961 ₿0.000000015	$3.19M ₿66.08	$7.04M ₿110.83	$6.8M ₿107.17
1372	ORIGYN OGY	$0.0008314 ₿0.000000013	2.12	$6.79M ₿107.31	$0.0008344 ₿0.000000013	$0.0008141 ₿0.000000012	$168.95K ₿2.68	$8.66M ₿136.8	$6.79M ₿107.31
1374	HairDAO HAIR	$9.66 ₿0.00015	1.72	$6.78M ₿107.01	$9.95 ₿0.00015	$9.49 ₿0.00015	$10.06K ₿0.16	$14.81M ₿233.78	$6.78M ₿107.01
1377	EthicHub ETHIX	$0.09579 ₿0.0000015	1.51	$6.75M ₿106.64	$0.09602 ₿0.0000015	$0.09436 ₿0.0000015	$56.83 ₿0	$9.58M ₿151.26	$6.75M ₿106.64
1379	Hera Finance HERA	$1.29 ₿0.000022	-12.20	$5.99M ₿106.4	$1.49 ₿0.000023	$1.28 ₿0.000020	$20.14K ₿0.42	$12.92M ₿229.46	$5.99M ₿106.4
1382	Puffer PUFFER	$0.01456 ₿0.00000023	1.05	$6.72M ₿105.92	$0.01476 ₿0.00000023	$0.01389 ₿0.00000022	$1.87M ₿29.5	$14.57M ₿229.73	$6.72M ₿105.92
1386	Bella Protocol BEL	$0.0837 ₿0.0000013	2.55	$6.7M ₿105.64	$0.08527 ₿0.0000013	$0.08154 ₿0.0000013	$1.66M ₿26.2	$8.37M ₿132.05	$6.7M ₿105.64
1387	Metronome MET	$0.7637 ₿0.000012	0.02	$6.7M ₿105.66	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$918.02 ₿0.01	$10.98M ₿173.05	$6.7M ₿105.66
1389	Galatasaray Fan Token GAL	$0.8405 ₿0.000013	-0.26	$6.67M ₿105.42	$0.8453 ₿0.000013	$0.8345 ₿0.000013	$695.97K ₿10.99	$8.38M ₿132.43	$6.67M ₿105.42
1392	Milady Cult Coin CULT	$0.0001414 ₿0.0000000022	1.85	$6.62M ₿104.98	$0.0001436 ₿0.0000000022	$0.0001388 ₿0.0000000022	$397.88K ₿6.26	$14.12M ₿223.94	$6.62M ₿104.98
1393	Public Masterpiece Token PMT	$0.106 ₿0.0000016	-0.42	$6.61M ₿104.5	$0.1068 ₿0.0000017	$0.1058 ₿0.0000016	$296.02K ₿4.67	$38.31M ₿605.21	$6.61M ₿104.5
1395	CONX CONX	$0.007001 ₿0.00000011	5.57	$6.61M ₿104.25	$0.007002 ₿0.00000011	$0.006632 ₿0.00000010	$44.4K ₿0.7	$14M ₿221.04	$6.61M ₿104.25
1401	PAAL AI PAAL	$0.007246 ₿0.00000011	2.93	$6.5M ₿102.71	$0.00733 ₿0.00000011	$0.006904 ₿0.00000010	$158.86K ₿2.51	$7.25M ₿114.44	$6.5M ₿102.71
1402	Origin Dollar OUSD	$0.9993 ₿0.000015	-0.01	$6.47M ₿102.18	$0.9999 ₿0.000016	$0.9973 ₿0.000015	$552.5K ₿8.72	$6.47M ₿102.18	$6.47M ₿102.18
1403	Heroes of Mavia MAVIA	$0.02623 ₿0.00000041	2.38	$6.48M ₿102.16	$0.02671 ₿0.00000042	$0.02558 ₿0.00000040	$1.25M ₿19.67	$6.56M ₿103.42	$6.48M ₿102.16
1406	Bytecoin BCN	$0.00003495 ₿0.00000000055	64.53	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00002125 ₿0.00000000033	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1408	AMO Coin AMO	$0.0003022 ₿0.0000000047	5.28	$6.41M ₿101.25	$0.000303 ₿0.0000000047	$0.0002865 ₿0.0000000045	$16.15K ₿0.26	$6.41M ₿101.25	$6.41M ₿101.25
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}