$3.08T
Общая капитализация
$56.83B
Общий объем
BTC 57.45%     ETH 11.48%
Доминирование

Страница результатов 7 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem
Moonchain Ecosystem (3971)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1050 Sonic SVM  SONIC $0.06601
₿0.00000074
-1.09 $23.77M
₿267.57
$0.06832
₿0.00000076
$0.06471
₿0.00000072
$27.75M
₿312.97
$158.44M
₿1.78K
$23.77M
₿267.57
Прогноз цены на Sonic SVM(sonic)
1051 Catizen  CATI $0.0597
₿0.00000067
0.79 $23.73M
₿268.04
$0.05977
₿0.00000067
$0.05887
₿0.00000065
$2.66M
₿28.36
$59.65M
₿673.74
$23.73M
₿268.04
Прогноз цены на Catizen(cati)
1052 HydraDX  HDX $0.004026
₿0.000000045
-0.76 $23.63M
₿267.49
$0.004093
₿0.000000045
$0.00397
₿0.000000044
$15.44K
₿0.18
$25.74M
₿291.4
$23.63M
₿267.49
Прогноз цены на HydraDX(hdx)
1053 MovieBloc  MBL $0.00124
₿0.000000014
4.97 $23.66M
₿266.59
$0.001255
₿0.000000014
$0.001178
₿0.000000013
$2.74M
₿39.24
$37.33M
₿420.7
$23.66M
₿266.59
Прогноз цены на MovieBloc(mbl)
1054 OHO Blockchain  OHO $0.0009757
₿0.000000010
-1.00 $23.61M
₿266.52
$0.0009867
₿0.000000011
$0.0009743
₿0.000000010
$201.1K
₿2.27
$43.91M
₿495.74
$23.61M
₿266.52
Прогноз цены на OHO Blockchain(oho)
1059 USUALx  USUALX $0.04486
₿0.00000051
-6.36 $22.53M
₿260.12
$0.04897
₿0.00000054
$0.04486
₿0.00000050
$11.77K
₿0.14
$22.53M
₿260.12
$22.53M
₿260.12
Прогноз цены на USUALx(usualx)
1061 Travala.com  AVA $0.324
₿0.0000036
-2.04 $23.02M
₿259.48
$0.3312
₿0.0000037
$0.3221
₿0.0000036
$5.02M
₿56.46
$23.02M
₿259.48
$23.02M
₿259.48
Прогноз цены на Travala.com(ava)
1062 Mango Markets  MNGO $0.02048
₿0.00000023
13.65 $22.89M
₿258.27
$0.0209
₿0.00000023
$0.018
₿0.00000020
$13.87K
₿0.16
$102.43M
₿1.16K
$22.89M
₿258.27
Прогноз цены на Mango Markets(mngo)
1064 Ekubo Protocol  EKUBO $2.28
₿0.000025
-0.64 $22.85M
₿257.9
$2.3
₿0.000025
$2.28
₿0.000025
$31.88K
₿0.37
$22.85M
₿257.9
$22.85M
₿257.9
Прогноз цены на Ekubo Protocol(ekubo)
1065 Compound Basic Attention Token  CBAT $0.003653
₿0.000000041
-2.44 $22.84M
₿258.48
$0.003805
₿0.000000042
$0.003647
₿0.000000041
$0
₿0
$22.84M
₿258.48
$22.84M
₿258.48
Прогноз цены на Compound Basic Attention Token(cbat)
1067 PONKE  PONKE $0.04094
₿0.00000046
-6.32 $22.73M
₿256.37
$0.04377
₿0.00000048
$0.04068
₿0.00000045
$2.51M
₿28.27
$22.73M
₿256.4
$22.73M
₿256.37
Прогноз цены на PONKE(ponke)
1068 Hegic  HEGIC $0.02103
₿0.00000023
-1.80 $22.67M
₿256.57
$0.02148
₿0.00000024
$0.02102
₿0.00000023
$28.25
₿0
$22.67M
₿256.57
$22.67M
₿256.57
Прогноз цены на Hegic(hegic)
1070 Gleec Coin  GLEEC $0.1077
₿0.0000012
26.63 $22.63M
₿255.2
$0.1184
₿0.0000013
$0.08508
₿0.00000095
$420.68K
₿4.74
$22.63M
₿255.2
$22.63M
₿255.2
Прогноз цены на Gleec Coin(gleec)
1072 JOE  JOE $0.05593
₿0.00000063
-2.82 $22.57M
₿254.98
$0.05799
₿0.00000064
$0.05577
₿0.00000062
$1.67M
₿19.14
$27.95M
₿315.72
$22.57M
₿254.98
Прогноз цены на JOE(joe)
1074 WazirX  WRX $0.04921
₿0.00000055
-1.63 $22.47M
₿253.52
$0.05205
₿0.00000058
$0.04903
₿0.00000054
$40.62K
₿0.46
$49.22M
₿555.34
$22.47M
₿253.52
Прогноз цены на WazirX(wrx)
1075 SynFutures  F $0.006824
₿0.000000076
0.42 $22.51M
₿253.19
$0.00747
₿0.000000083
$0.006503
₿0.000000072
$6.2M
₿69.91
$68.16M
₿766.67
$22.51M
₿253.19
Прогноз цены на SynFutures(f)
1076 A Hunters Dream  CAW $0.00000003519
₿0.00000000000039
-2.81 $22.4M
₿253.03
$0.00000003623
₿0.00000000000040
$0.00000003384
₿0.00000000000037
$802.52K
₿9.11
$23.46M
₿264.96
$22.4M
₿253.03
Прогноз цены на A Hunters Dream(caw)
1077 Avail  AVAIL $0.006092
₿0.000000068
-1.10 $22.31M
₿251.67
$0.006197
₿0.000000069
$0.006073
₿0.000000068
$636.61K
₿7.27
$64.83M
₿731.33
$22.31M
₿251.67
Прогноз цены на Avail(avail)
1081 Huobi Token  HT $0.2031
₿0.0000023
-0.60 $22.22M
₿253.05
$0.2069
₿0.0000023
$0.2021
₿0.0000022
$13.01K
₿0.15
$22.22M
₿253.05
$22.22M
₿253.05
Прогноз цены на Huobi Token(ht)
1084 Moonbeam  GLMR $0.02119
₿0.00000023
-2.06 $22.08M
₿249.01
$0.02193
₿0.00000024
$0.02113
₿0.00000023
$2.61M
₿29.42
$25.72M
₿290.06
$22.08M
₿249.01
Прогноз цены на Moonbeam(glmr)
1085 Coin98  C98 $0.0221
₿0.00000024
-0.77 $22.06M
₿249.62
$0.0224
₿0.00000025
$0.02193
₿0.00000024
$2.35M
₿28.56
$22.06M
₿249.62
$22.06M
₿249.62
Прогноз цены на Coin98(c98)
1087 Maverick Protocol  MAV $0.02598
₿0.00000029
1.11 $21.89M
₿245.71
$0.02646
₿0.00000029
$0.02547
₿0.00000028
$2.58M
₿32.27
$51.94M
₿582.98
$21.89M
₿245.71
Прогноз цены на Maverick Protocol(mav)
1088 SuperRare  RARE $0.02669
₿0.00000030
0.68 $21.88M
₿245.94
$0.02688
₿0.00000030
$0.02611
₿0.00000029
$4.84M
₿54.31
$26.69M
₿299.99
$21.88M
₿245.94
Прогноз цены на SuperRare(rare)
1089 Arcblock  ABT $0.2222
₿0.0000025
1.24 $21.83M
₿247.35
$0.245
₿0.0000027
$0.2195
₿0.0000024
$139.77K
₿1.72
$41.19M
₿466.71
$21.83M
₿247.35
Прогноз цены на Arcblock(abt)
1090 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,935.32
₿0.033
-0.74 $21.81M
₿246.11
$2,965.13
₿0.033
$2,934.4
₿0.032
$20.9K
₿0.24
$21.81M
₿246.11
$21.81M
₿246.11
Прогноз цены на Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1092 Act I The AI Prophecy  ACT $0.02298
₿0.00000025
-0.29 $21.8M
₿246.05
$0.02349
₿0.00000026
$0.02265
₿0.00000025
$11.07M
₿123.86
$21.8M
₿246.05
$21.8M
₿246.05
Прогноз цены на Act I The AI Prophecy(act)
1094 Carrot  CRT $113.88
₿0.0012
0.10 $21.77M
₿245.71
$113.89
₿0.0012
$113.75
₿0.0012
$2.36K
₿0.03
$21.77M
₿245.71
$21.77M
₿245.71
Прогноз цены на Carrot(crt)
1096 Gods Unchained  GODS $0.05536
₿0.00000061
2.46 $21.75M
₿242.98
$0.05519
₿0.00000061
$0.0534
₿0.00000059
$262.21K
₿2.64
$27.61M
₿308.33
$21.75M
₿242.98
Прогноз цены на Gods Unchained(gods)
1098 BounceBit  BB $0.05304
₿0.00000059
-0.42 $21.72M
₿245.31
$0.05449
₿0.00000060
$0.05265
₿0.00000059
$6.2M
₿71.6
$111.39M
₿1.26K
$21.72M
₿245.31
Прогноз цены на BounceBit(bb)
1100 Sceptre Staked FLR  SFLR $0.01813
₿0.00000020
2.36 $21.7M
₿244.67
$0.01818
₿0.00000020
$0.01731
₿0.00000019
$407.46K
₿4.6
$21.7M
₿244.67
$21.7M
₿244.67
Прогноз цены на Sceptre Staked FLR(sflr)
1103 Nosana  NOS $0.2587
₿0.0000029
0.84 $21.58M
₿243.71
$0.2606
₿0.0000029
$0.2539
₿0.0000028
$228.68K
₿2.59
$25.87M
₿292.22
$21.58M
₿243.71
Прогноз цены на Nosana(nos)
1107 Foom  FOOM $0.0000001231
₿0.0000000000013
-2.45 $21.56M
₿244.14
$0.0000001334
₿0.0000000000014
$0.0000001222
₿0.0000000000013
$91.15K
₿1.03
$21.56M
₿244.14
$21.56M
₿244.14
Прогноз цены на Foom(foom)
1108 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9999
₿0.000011
0.06 $21.52M
₿242.77
$1
₿0.000011
$0.9969
₿0.000011
$164.59K
₿1.86
$21.52M
₿242.77
$21.52M
₿242.77
Прогноз цены на MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1109 BENQI  QI $0.002981
₿0.000000033
-2.45 $21.5M
₿242.34
$0.003081
₿0.000000034
$0.00298
₿0.000000033
$571.4K
₿5.46
$21.5M
₿242.34
$21.5M
₿242.34
Прогноз цены на BENQI(qi)
1115 Velodrome Finance  VELO $0.02011
₿0.00000022
-3.32 $21.27M
₿240.47
$0.02082
₿0.00000023
$0.0201
₿0.00000022
$2.51M
₿28.28
$47.25M
₿534.24
$21.27M
₿240.47
Прогноз цены на Velodrome Finance(velo)
1118 Cetus Protocol  CETUS $0.02371
₿0.00000026
-1.43 $21.26M
₿239.71
$0.02439
₿0.00000027
$0.02364
₿0.00000026
$3.07M
₿29.47
$23.7M
₿267.2
$21.26M
₿239.71
Прогноз цены на Cetus Protocol(cetus)
1120 Alethea Artificial Liquid Intelligence Token  ALI $0.002313
₿0.000000026
-4.35 $21.1M
₿239.64
$0.002434
₿0.000000027
$0.002312
₿0.000000026
$229.45K
₿2.62
$22.84M
₿259.43
$21.1M
₿239.64
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
1124 Shardus  ULT $0.0481
₿0.00000053
0 $21.15M
₿234.86
$0
$0
$12.87
₿0
$48.11M
₿534.32
$21.15M
₿234.86
Прогноз цены на Shardus(ult)
1125 Propy  PRO $0.365
₿0.0000041
-3.68 $21.14M
₿239.08
$0.4355
₿0.0000048
$0.365
₿0.0000041
$3.81M
₿42.71
$36.51M
₿412.94
$21.14M
₿239.08
Прогноз цены на Propy(pro)
1126 Fusionist  ACE $0.2421
₿0.0000027
-1.14 $21.1M
₿238.18
$0.2498
₿0.0000027
$0.24
₿0.0000026
$6.92M
₿78.35
$35.46M
₿400.34
$21.1M
₿238.18
Прогноз цены на Fusionist(ace)
1127 HairDAO  HAIR $30.16
₿0.00034
-1.15 $20.94M
₿236.3
$31.03
₿0.00034
$30.12
₿0.00033
$2.6K
₿0.03
$46.2M
₿521.4
$20.94M
₿236.3
Прогноз цены на HairDAO(hair)
1128 Solayer Staked SOL  SSOL $142.79
₿0.0016
-0.75 $20.78M
₿234.47
$143.91
₿0.0016
$142.58
₿0.0015
$90.87K
₿1.02
$20.78M
₿234.47
$20.78M
₿234.47
Прогноз цены на Solayer Staked SOL(ssol)
1130 Renzo  REZ $0.004604
₿0.000000052
1.19 $20.76M
₿234.99
$0.004733
₿0.000000052
$0.004542
₿0.000000050
$5.64M
₿63.18
$45.33M
₿513.14
$20.76M
₿234.99
Прогноз цены на Renzo(rez)
1131 stake.link  SDL $0.3775
₿0.0000042
-5.04 $20.73M
₿234.04
$0.4008
₿0.0000044
$0.3766
₿0.0000042
$4.51K
₿0.05
$37.73M
₿425.97
$20.73M
₿234.04
Прогноз цены на stake.link(sdl)
1133 Tensor  TNSR $0.0619
₿0.00000069
0.71 $20.72M
₿233.78
$0.06309
₿0.00000070
$0.06111
₿0.00000068
$8.35M
₿94.17
$61.91M
₿698.67
$20.72M
₿233.78
Прогноз цены на Tensor(tnsr)
1135 Metadium  META $0.01186
₿0.00000013
-0.50 $20.63M
₿232.79
$0.01211
₿0.00000013
$0.01169
₿0.00000013
$223.28K
₿2.52
$23.88M
₿269.49
$20.63M
₿232.79
Прогноз цены на Metadium(meta)
1140 Gems VIP  GEMS $0.03184
₿0.00000035
-0.69 $20.5M
₿231.81
$0.03212
₿0.00000035
$0.03184
₿0.00000035
$1.06M
₿11.95
$26.68M
₿301.68
$20.5M
₿231.81
Прогноз цены на Gems VIP(gems)
1141 Celer Network  CELR $0.00363
₿0.000000040
-2.86 $20.49M
₿230.94
$0.003771
₿0.000000042
$0.003592
₿0.000000040
$2.26M
₿25.64
$36.3M
₿409.07
$20.49M
₿230.94
Прогноз цены на Celer Network(celr)
1144 OpenServ  SERV $0.02697
₿0.00000030
-3.84 $20.23M
₿229.6
$0.02821
₿0.00000031
$0.02574
₿0.00000028
$1.03M
₿12.94
$26.97M
₿306.13
$20.23M
₿229.6
Прогноз цены на OpenServ(serv)
1145 StrikeCoin  STRX $0.02397
₿0.00000027
0.76 $20.33M
₿229.37
$0.02468
₿0.00000027
$0.02368
₿0.00000026
$24.46K
₿0.28
$21.26M
₿239.87
$20.33M
₿229.37
Прогноз цены на StrikeCoin(strx)
1147 Dogs  DOGS $0.00003915
₿0.00000000044
-2.37 $20.24M
₿228.95
$0.00004075
₿0.00000000045
$0.00003888
₿0.00000000043
$4.56M
₿52.25
$21.54M
₿243.68
$20.24M
₿228.95
Прогноз цены на Dogs(dogs)
1150 ELYSIA  EL $0.002962
₿0.000000033
7.22 $20.06M
₿228.66
$0.003439
₿0.000000038
$0.002675
₿0.000000029
$4.91M
₿55.14
$20.06M
₿228.66
$20.06M
₿228.66
Прогноз цены на ELYSIA(el)
1156 Metaplex  MPLX $0.03804
₿0.00000042
-1.99 $19.95M
₿224.87
$0.03883
₿0.00000043
$0.03796
₿0.00000042
$791.52K
₿9.01
$38.05M
₿428.98
$19.95M
₿224.87
Прогноз цены на Metaplex(mplx)
1158 Origin Protocol  OGN $0.03021
₿0.00000034
-1.08 $19.87M
₿224.47
$0.03054
₿0.00000034
$0.03003
₿0.00000033
$1.01M
₿11.69
$42.54M
₿480.65
$19.87M
₿224.47
Прогноз цены на Origin Protocol(ogn)
1161 Cookie DAO  COOKIE $0.02867
₿0.00000032
1.27 $19.72M
₿222.43
$0.02946
₿0.00000033
$0.02823
₿0.00000031
$2.55M
₿29.06
$28.67M
₿323.28
$19.72M
₿222.43
Прогноз цены на Cookie DAO(cookie)
1164 Wrapped QUIL  QUIL $0.02174
₿0.00000024
-13.14 $19.62M
₿221.21
$0.02544
₿0.00000028
$0.02172
₿0.00000024
$213.33K
₿2.41
$19.62M
₿221.21
$19.62M
₿221.21
Прогноз цены на Wrapped QUIL(quil)
1173 Bityuan  BTY $0.02725
₿0.00000030
0.33 $19.43M
₿218.86
$0.02747
₿0.00000030
$0.02714
₿0.00000030
$263.82K
₿2.99
$19.43M
₿218.86
$19.43M
₿218.86
Прогноз цены на Bityuan(bty)
1176 Elastos  ELA $0.8399
₿0.0000094
-1.24 $19.38M
₿218.56
$0.8506
₿0.0000095
$0.8375
₿0.0000093
$133.65K
₿1.51
$22.01M
₿248.15
$19.38M
₿218.56
Прогноз цены на Elastos(ela)
1179 SEDA  SEDA $0.02973
₿0.00000033
-1.71 $19.29M
₿217.61
$0.03045
₿0.00000034
$0.0297
₿0.00000033
$256.31K
₿2.91
$30.28M
₿341.57
$19.29M
₿217.61
Прогноз цены на SEDA(seda)
1180 Ampleforth Governance Token  FORTH $1.67
₿0.000018
-1.01 $19.25M
₿217.32
$1.72
₿0.000019
$1.67
₿0.000018
$839.93K
₿7.22
$25.6M
₿289
$19.25M
₿217.32
Прогноз цены на Ampleforth Governance Token(forth)
1181 Bone ShibaSwap  BONE $0.07689
₿0.00000086
-0.96 $19.21M
₿216.57
$0.07838
₿0.00000088
$0.07672
₿0.00000085
$906.05K
₿10.2
$19.22M
₿216.66
$19.21M
₿216.57
Прогноз цены на Bone ShibaSwap(bone)
1182 MARBLEX  MBX $0.07169
₿0.00000080
-1.97 $19.25M
₿216.56
$0.07433
₿0.00000083
$0.07148
₿0.00000080
$343.12K
₿2.79
$23.04M
₿259.19
$19.25M
₿216.56
Прогноз цены на MARBLEX(mbx)
1184 Boba Network  BOBA $0.0388
₿0.00000043
-1.33 $19.15M
₿215.93
$0.03935
₿0.00000043
$0.03851
₿0.00000043
$304.93K
₿3.44
$19.4M
₿218.73
$19.15M
₿215.93
Прогноз цены на Boba Network(boba)
1185 L2 Standard Bridged WETH (Blast)  WETH $2,935.79
₿0.033
-0.66 $19.09M
₿215.36
$2,973.69
₿0.033
$2,934.53
₿0.032
$47.19K
₿0.51
$19.09M
₿215.36
$19.09M
₿215.36
Прогноз цены на L2 Standard Bridged WETH (Blast)(weth)
1189 Tribe  TRIBE $0.5009
₿0.0000056
0.35 $19.05M
₿214.91
$0.5014
₿0.0000056
$0.4888
₿0.0000054
$68.98K
₿0.78
$500.97M
₿5.65K
$19.05M
₿214.91
Прогноз цены на Tribe(tribe)
1192 DeGate  DG $0.04868
₿0.00000054
-0.09 $18.85M
₿211.29
$0.04899
₿0.00000054
$0.04846
₿0.00000054
$510.63
₿0.01
$48.68M
₿545.67
$18.85M
₿211.29
Прогноз цены на DeGate(dg)
1194 PolySwarm  NCT $0.009962
₿0.00000011
0.14 $18.8M
₿210.87
$0.01012
₿0.00000011
$0.009858
₿0.00000011
$327.77K
₿3.64
$18.8M
₿210.91
$18.8M
₿210.87
Прогноз цены на PolySwarm(nct)
1199 aura  AURA $0.01926
₿0.00000021
-2.81 $18.56M
₿209.73
$0.02037
₿0.00000022
$0.01838
₿0.00000020
$1.3M
₿14.64
$18.56M
₿209.73
$18.56M
₿209.73
Прогноз цены на aura(aura)
1200 Dent  DENT $0.0001938
₿0.0000000021
0.18 $18.54M
₿208.48
$0.0001959
₿0.0000000021
$0.0001905
₿0.0000000021
$1.2M
₿13.48
$19.38M
₿217.95
$18.54M
₿208.48
Прогноз цены на Dent(dent)
1205 Supra  SUPRA $0.0007994
₿0.0000000090
1.77 $18.36M
₿207.03
$0.0008072
₿0.0000000090
$0.000776
₿0.0000000086
$408.03K
₿4.6
$64.71M
₿729.75
$18.36M
₿207.03
Прогноз цены на Supra(supra)
1206 Storj  STORJ $0.127
₿0.0000014
-2.30 $18.25M
₿206.2
$0.1302
₿0.0000014
$0.1268
₿0.0000014
$2.6M
₿29.3
$53.95M
₿609.48
$18.25M
₿206.2
Прогноз цены на Storj(storj)
1208 Hashflow  HFT $0.02619
₿0.00000029
-2.64 $18.16M
₿205.07
$0.02702
₿0.00000030
$0.02586
₿0.00000029
$2.45M
₿26.16
$26.2M
₿295.76
$18.16M
₿205.07
Прогноз цены на Hashflow(hft)
1210 Simon's Cat  CAT $0.00000269
₿0.000000000030
-2.91 $18.12M
₿204.49
$0.00000278
₿0.000000000031
$0.00000268
₿0.000000000030
$2.92M
₿34.61
$21.74M
₿245.34
$18.12M
₿204.49
Прогноз цены на Simon's Cat(cat)
1217 Puffer  PUFFER $0.04856
₿0.00000054
-1.29 $17.97M
₿202.54
$0.05063
₿0.00000056
$0.0482
₿0.00000054
$2.42M
₿29.61
$48.57M
₿547.47
$17.97M
₿202.54
Прогноз цены на Puffer(puffer)
1218 PIVX  PIVX $0.1797
₿0.0000020
-1.10 $17.96M
₿202.38
$0.1851
₿0.0000020
$0.1791
₿0.0000020
$1.6M
₿18.17
$17.96M
₿202.38
$17.96M
₿202.38
Прогноз цены на PIVX(pivx)
1219 OG Fan Token  OG $3.95
₿0.000044
2.69 $17.92M
₿201.61
$3.96
₿0.000044
$3.82
₿0.000042
$5.53M
₿53.8
$19.67M
₿221.33
$17.92M
₿201.61
Прогноз цены на OG Fan Token(og)
1222 Saga  SAGA $0.0517
₿0.00000058
7.24 $17.77M
₿201.79
$0.05215
₿0.00000058
$0.04816
₿0.00000053
$10.03M
₿111.2
$56.29M
₿639.17
$17.77M
₿201.79
Прогноз цены на Saga(saga)
1225 Savings crvUSD  SCRVUSD $1.08
₿0.000012
-0.04 $17.63M
₿199.02
$1.08
₿0.000012
$1.08
₿0.000012
$1.15M
₿12.96
$17.63M
₿199.02
$17.63M
₿199.02
Прогноз цены на Savings crvUSD(scrvusd)
1229 ANyONe Protocol  ANYONE $0.2195
₿0.0000024
-8.88 $17.55M
₿198.88
$0.2442
₿0.0000027
$0.2177
₿0.0000024
$1.02M
₿11.54
$21.95M
₿248.79
$17.55M
₿198.88
Прогноз цены на ANyONe Protocol(anyone)
1230 Inverse Finance  INV $27.98
₿0.00031
0.79 $17.46M
₿196.99
$28.17
₿0.00031
$27.73
₿0.00030
$63.2K
₿0.7
$20.34M
₿229.54
$17.46M
₿196.99
Прогноз цены на Inverse Finance(inv)
1232 SideShift Token  XAI $0.1113
₿0.0000012
0.47 $17.38M
₿194.96
$0.1114
₿0.0000012
$0.1099
₿0.0000012
$863.54
₿0.01
$23.37M
₿262.18
$17.38M
₿194.96
Прогноз цены на SideShift Token(xai)
1234 Acet Token  ACT $0.01018
₿0.00000011
-3.07 $17.35M
₿195.71
$0.01056
₿0.00000011
$0.01014
₿0.00000011
$8.55K
₿0.1
$22.63M
₿255.33
$17.35M
₿195.71
Прогноз цены на Acet Token(act)
1236 EthicHub  ETHIX $0.2445
₿0.0000027
-0.95 $17.24M
₿194.41
$0.2484
₿0.0000027
$0.2444
₿0.0000027
$495.5
₿0.01
$24.46M
₿275.77
$17.24M
₿194.41
Прогноз цены на EthicHub(ethix)
1238 Comtech Gold  CGO $159.72
₿0.0017
0.12 $17.23M
₿194.16
$160.24
₿0.0017
$159.22
₿0.0017
$994.78K
₿11.19
$17.23M
₿194.16
$17.23M
₿194.16
Прогноз цены на Comtech Gold(cgo)
1240 DODO  DODO $0.01712
₿0.00000019
-0.61 $17.13M
₿193.09
$0.01744
₿0.00000019
$0.01701
₿0.00000019
$1.65M
₿18.99
$17.13M
₿193.09
$17.13M
₿193.09
Прогноз цены на DODO(dodo)
1241 Alchemix  ALCX $6.78
₿0.000076
-2.63 $17.03M
₿192.58
$7.03
₿0.000078
$6.78
₿0.000076
$999.68K
₿11.44
$21.03M
₿237.74
$17.03M
₿192.58
Прогноз цены на Alchemix(alcx)
1248 IX Swap  IXS $0.09365
₿0.0000010
-2.99 $16.86M
₿189.63
$0.09669
₿0.0000010
$0.09332
₿0.0000010
$122.93K
₿1.39
$16.86M
₿189.63
$16.86M
₿189.63
Прогноз цены на IX Swap(ixs)
1249 Rei  REI $0.01683
₿0.00000018
1.20 $16.83M
₿189.92
$0.017
₿0.00000019
$0.01606
₿0.00000018
$488.31K
₿4.01
$16.83M
₿189.92
$16.83M
₿189.92
Прогноз цены на Rei(rei)
1250 SaucerSwap  SAUCE $0.0192
₿0.00000021
-1.56 $16.8M
₿189.94
$0.01953
₿0.00000021
$0.01919
₿0.00000021
$118.04K
₿1.33
$19.21M
₿217.2
$16.8M
₿189.94
Прогноз цены на SaucerSwap(sauce)
1251 Stader MaticX  MATICX $0.1461
₿0.0000016
-2.61 $16.78M
₿189.4
$0.1501
₿0.0000016
$0.1461
₿0.0000016
$3.39K
₿0.14
$16.78M
₿189.4
$16.78M
₿189.4
Прогноз цены на Stader MaticX(maticx)
1252 Realio Network  RIO $0.1678
₿0.0000018
-4.47 $16.78M
₿189.7
$0.1757
₿0.0000019
$0.1616
₿0.0000018
$1.14M
₿12.56
$16.78M
₿189.7
$16.78M
₿189.7
Прогноз цены на Realio Network(rio)
1254 Goldfinch  GFI $0.1786
₿0.0000020
-1.43 $16.69M
₿188.84
$0.1818
₿0.0000020
$0.167
₿0.0000018
$346.06K
₿3.16
$20.42M
₿230.99
$16.69M
₿188.84
Прогноз цены на Goldfinch(gfi)
1255 Aquarius  AQUA $0.0004647
₿0.0000000052
-0.49 $16.69M
₿188.38
$0.0004695
₿0.0000000052
$0.0004641
₿0.0000000052
$108.09K
₿1.22
$46.46M
₿524.44
$16.69M
₿188.38
Прогноз цены на Aquarius(aqua)
1257 Syscoin  SYS $0.01948
₿0.00000021
-1.48 $16.54M
₿186.44
$0.0199
₿0.00000022
$0.01933
₿0.00000021
$2.02M
₿22.52
$16.54M
₿186.44
$16.54M
₿186.44
Прогноз цены на Syscoin(sys)
1258 Alpha Quark Token  AQT $0.6141
₿0.0000069
0.13 $16.46M
₿187.06
$0.6223
₿0.0000069
$0.6131
₿0.0000068
$657.46K
₿7.48
$18.42M
₿209.35
$16.46M
₿187.06
Прогноз цены на Alpha Quark Token(aqt)
1260 Lido Staked SOL  STSOL $154.28
₿0.0017
-0.65 $16.38M
₿185.13
$155.66
₿0.0017
$153.8
₿0.0017
$6.68K
₿0.08
$16.38M
₿185.13
$16.38M
₿185.13
Прогноз цены на Lido Staked SOL(stsol)
1261 Just a chill guy  CHILLGUY $0.01649
₿0.00000018
2.13 $16.46M
₿184.74
$0.01677
₿0.00000018
$0.01553
₿0.00000017
$3.69M
₿41.09
$16.46M
₿184.74
$16.46M
₿184.74
Прогноз цены на Just a chill guy(chillguy)
1263 Switch Token  SWITCH $0.0003507
₿0.0000000039
5.88 $16.35M
₿184.52
$0.0003605
₿0.0000000040
$0.0003068
₿0.0000000034
$4.11K
₿0.05
$17.56M
₿198.11
$16.35M
₿184.52
Прогноз цены на Switch Token(switch)
1264 Freysa AI  FAI $0.002
₿0.000000022
-0.97 $16.43M
₿184.12
$0.002046
₿0.000000022
$0.001986
₿0.000000022
$426.8K
₿4.82
$16.43M
₿184.12
$16.43M
₿184.12
Прогноз цены на Freysa AI(fai)
1267 Stader  SD $0.2337
₿0.0000026
-0.44 $16.27M
₿183.7
$0.2361
₿0.0000026
$0.2326
₿0.0000026
$1.08M
₿12.09
$28.05M
₿316.64
$16.27M
₿183.7
Прогноз цены на Stader(sd)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀