7结果页面按市值排名的Moonchain Ecosystem顶级加密货币

发现Moonchain Ecosystem类代币的表现度量

Moonchain Ecosystem (3971)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1029	A Hunters Dream CAW	$0.00000003696 ₿0.00000000000041	-5.75	$23.63M ₿268.25	$0.00000003943 ₿0.00000000000043	$0.00000003698 ₿0.00000000000041	$505.71K ₿5.74	$24.74M ₿280.89	$23.63M ₿268.25
1031	PONKE PONKE	$0.04228 ₿0.00000048	-7.95	$23.52M ₿267.34	$0.0462 ₿0.00000050	$0.04211 ₿0.00000047	$3.82M ₿43.41	$23.52M ₿267.36	$23.52M ₿267.34
1033	OHO Blockchain OHO	$0.0009677 ₿0.000000010	-4.56	$23.42M ₿265.91	$0.00102 ₿0.000000011	$0.0009677 ₿0.000000010	$137.66K ₿1.56	$43.57M ₿494.59	$23.42M ₿265.91
1035	USUALx USUALX	$0.04123 ₿0.00000046	-8.73	$23.37M ₿265.39	$0.04942 ₿0.00000053	$0.04119 ₿0.00000046	$16.83K ₿0.19	$23.37M ₿265.39	$23.37M ₿265.39
1036	Ekubo Protocol EKUBO	$2.32 ₿0.000026	-5.96	$23.24M ₿263.84	$2.47 ₿0.000026	$2.32 ₿0.000025	$61.69K ₿0.7	$23.24M ₿263.84	$23.24M ₿263.84
1037	Adventure Gold AGLD	$0.2645 ₿0.0000030	-8.56	$23.21M ₿263.87	$0.2919 ₿0.0000031	$0.2655 ₿0.0000029	$7.1M ₿80.61	$24.65M ₿280.17	$23.21M ₿263.87
1038	Catizen CATI	$0.05926 ₿0.00000067	-0.19	$23.17M ₿263.09	$0.05965 ₿0.00000067	$0.05883 ₿0.00000063	$4.13M ₿46.88	$59.29M ₿673.11	$23.17M ₿263.09
1039	Moonbeam GLMR	$0.02223 ₿0.00000025	-7.24	$23.16M ₿262.85	$0.02437 ₿0.00000026	$0.02223 ₿0.00000025	$3.3M ₿37.53	$26.97M ₿306.15	$23.16M ₿262.85
1040	Marinade MNDE	$0.04234 ₿0.00000048	-1.78	$23.14M ₿262.63	$0.04344 ₿0.00000048	$0.04173 ₿0.00000045	$2.09M ₿23.76	$29.61M ₿336.1	$23.14M ₿262.63
1042	Pocket Network POKT	$0.01143 ₿0.00000012	-4.59	$23.06M ₿261.79	$0.01213 ₿0.00000013	$0.01134 ₿0.00000012	$631.04K ₿7.17	$26.96M ₿305.99	$23.06M ₿261.79
1043	JOE JOE	$0.05694 ₿0.00000064	-5.43	$23.01M ₿261.56	$0.06252 ₿0.00000067	$0.05698 ₿0.00000063	$4.05M ₿46.06	$28.49M ₿323.86	$23.01M ₿261.56
1044	Hegic HEGIC	$0.02132 ₿0.00000024	-7.73	$22.98M ₿261.09	$0.0232 ₿0.00000025	$0.02126 ₿0.00000024	$2.04K ₿0.02	$22.98M ₿261.09	$22.98M ₿261.09
1045	WazirX WRX	$0.05027 ₿0.00000057	-1.50	$22.89M ₿259.99	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$39.42K ₿0.45	$50.14M ₿569.5	$22.89M ₿259.99
1047	SEDA SEDA	$0.03525 ₿0.00000040	-2.19	$22.84M ₿259.25	$0.03614 ₿0.00000040	$0.03519 ₿0.00000038	$523.51K ₿5.95	$35.89M ₿407.51	$22.84M ₿259.25
1053	Wrapped QUIL QUIL	$0.02495 ₿0.00000028	1.62	$22.52M ₿255.7	$0.02608 ₿0.00000028	$0.02321 ₿0.00000025	$247.22K ₿2.81	$22.52M ₿255.7	$22.52M ₿255.7
1054	Foom FOOM	$0.0000001285 ₿0.0000000000014	-3.14	$22.47M ₿255.04	$0.0000001376 ₿0.0000000000014	$0.0000001275 ₿0.0000000000014	$332.74K ₿3.78	$22.47M ₿255.04	$22.47M ₿255.04
1055	BounceBit BB	$0.05464 ₿0.00000062	-9.44	$22.45M ₿254.83	$0.06121 ₿0.00000066	$0.05483 ₿0.00000061	$12.15M ₿137.97	$115.11M ₿1.31K	$22.45M ₿254.83
1063	MovieBloc MBL	$0.00116 ₿0.000000013	-2.37	$21.96M ₿249.39	$0.001234 ₿0.000000013	$0.001151 ₿0.000000012	$4.34M ₿49.26	$34.65M ₿393.57	$21.96M ₿249.39
1064	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,939.83 ₿0.033	-7.44	$21.93M ₿248.94	$3,194.31 ₿0.034	$2,932.9 ₿0.033	$94.53K ₿1.07	$21.93M ₿248.94	$21.93M ₿248.94
1065	Coin98 C98	$0.02184 ₿0.00000024	-7.25	$21.85M ₿248.43	$0.0238 ₿0.00000025	$0.02185 ₿0.00000024	$6.15M ₿69.83	$21.85M ₿248.43	$21.85M ₿248.43
1066	BENQI QI	$0.003031 ₿0.000000034	-5.72	$21.85M ₿248.42	$0.003242 ₿0.000000035	$0.00303 ₿0.000000033	$1M ₿11.37	$21.85M ₿248.42	$21.85M ₿248.42
1068	Radix XRD	$0.001635 ₿0.000000018	29.42	$21.83M ₿247.95	$0.001644 ₿0.000000018	$0.001263 ₿0.000000013	$395.83K ₿4.5	$21.83M ₿247.96	$21.83M ₿247.95
1069	区块基石 ABT	$0.2185 ₿0.0000024	-3.82	$21.79M ₿247.53	$0.2287 ₿0.0000025	$0.2066 ₿0.0000023	$83.37K ₿0.95	$41.12M ₿467.04	$21.79M ₿247.53
1070	Act I The AI Prophecy ACT	$0.02293 ₿0.00000026	-2.19	$21.76M ₿247.05	$0.02407 ₿0.00000026	$0.02272 ₿0.00000025	$22.72M ₿258.12	$21.76M ₿247.05	$21.76M ₿247.05
1071	Carrot CRT	$113.76 ₿0.0012	-0.09	$21.74M ₿246.84	$113.86 ₿0.0012	$113.71 ₿0.0012	$9.64K ₿0.11	$21.74M ₿246.84	$21.74M ₿246.84
1073	Velodrome Finance VELO	$0.02066 ₿0.00000023	-5.64	$21.73M ₿246.72	$0.02213 ₿0.00000024	$0.02059 ₿0.00000022	$4.05M ₿45.97	$48.45M ₿550.04	$21.73M ₿246.72
1076	Sonic SVM SONIC	$0.0598 ₿0.00000067	-10.25	$21.53M ₿244.61	$0.06705 ₿0.00000072	$0.05988 ₿0.00000067	$28.63M ₿325.2	$143.56M ₿1.63K	$21.53M ₿244.61
1083	Fusionist ACE	$0.2453 ₿0.0000027	-2.81	$21.37M ₿242.76	$0.2609 ₿0.0000029	$0.245 ₿0.0000027	$11.17M ₿126.89	$35.92M ₿408.04	$21.37M ₿242.76
1085	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.52	$21.4M ₿242.97	$1.01 ₿0.000011	$0.9932 ₿0.000010	$5.37M ₿60.97	$21.4M ₿242.97	$21.4M ₿242.97
1086	Shardus ULT	$0.04866 ₿0.00000055	-7.23	$21.39M ₿242.94	$0.05245 ₿0.00000057	$0.04866 ₿0.00000055	$64.04 ₿0	$48.66M ₿552.7	$21.39M ₿242.94
1088	Cetus Protocol CETUS	$0.0237 ₿0.00000026	-5.50	$21.31M ₿242.26	$0.0255 ₿0.00000027	$0.02377 ₿0.00000026	$4.12M ₿46.8	$23.76M ₿270.04	$21.31M ₿242.26
1090	Alethea Artificial Liquid Intelligence Token ALI	$0.002321 ₿0.000000026	-5.30	$21.17M ₿240.27	$0.002476 ₿0.000000026	$0.002317 ₿0.000000025	$206.48K ₿2.35	$22.91M ₿260.1	$21.17M ₿240.27
1092	Propy PRO	$0.3645 ₿0.0000041	-1.96	$21.15M ₿240.15	$0.3723 ₿0.0000041	$0.3637 ₿0.0000039	$10.4M ₿118.16	$36.52M ₿414.8	$21.15M ₿240.15
1096	StrikeCoin STRX	$0.02482 ₿0.00000028	-2.98	$21.06M ₿239.35	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$35.33K ₿0.4	$22.02M ₿250.31	$21.06M ₿239.35
1100	Gods Unchained GODS	$0.0528 ₿0.00000059	-4.82	$20.95M ₿238.1	$0.05609 ₿0.00000061	$0.05279 ₿0.00000059	$343.55K ₿3.9	$26.58M ₿302.14	$20.95M ₿238.1
1103	HairDAO HAIR	$29.96 ₿0.00034	-8.80	$20.83M ₿236.63	$33.12 ₿0.00035	$29.83 ₿0.00033	$25.14K ₿0.29	$45.96M ₿522.13	$20.83M ₿236.63
1105	Solayer Staked SOL SSOL	$142.25 ₿0.0016	-5.40	$20.71M ₿235.09	$151.59 ₿0.0016	$141.94 ₿0.0015	$122.58K ₿1.39	$20.71M ₿235.09	$20.71M ₿235.09
1109	Luna by Virtuals LUNA	$0.0206 ₿0.00000023	-8.42	$20.65M ₿234.49	$0.02318 ₿0.00000025	$0.02057 ₿0.00000023	$1.01M ₿11.52	$20.65M ₿234.49	$20.65M ₿234.49
1111	stake.link SDL	$0.3756 ₿0.0000042	-3.99	$20.69M ₿234.91	$0.393 ₿0.0000043	$0.371 ₿0.0000041	$2.32K ₿0.03	$37.62M ₿427.11	$20.69M ₿234.91
1112	Gems VIP GEMS	$0.03188 ₿0.00000036	-7.47	$20.53M ₿233.2	$0.03462 ₿0.00000037	$0.03186 ₿0.00000036	$992.39K ₿11.28	$26.72M ₿303.49	$20.53M ₿233.2
1113	Nosana NOS	$0.2459 ₿0.0000027	-6.54	$20.52M ₿232.97	$0.2631 ₿0.0000028	$0.2436 ₿0.0000027	$374.93K ₿4.26	$24.61M ₿279.34	$20.52M ₿232.97
1114	Celer Network CELR	$0.003613 ₿0.000000041	-6.22	$20.42M ₿231.9	$0.003877 ₿0.000000041	$0.003615 ₿0.000000040	$2.9M ₿32.99	$36.17M ₿410.77	$20.42M ₿231.9
1116	亦来云 ELA	$0.8793 ₿0.0000099	-0.24	$20.31M ₿230.69	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$704.69K ₿8.01	$23.07M ₿261.97	$20.31M ₿230.69
1117	Metadium META	$0.01181 ₿0.00000013	2.44	$20.42M ₿231.87	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.3M ₿26.12	$23.64M ₿268.43	$20.42M ₿231.87
1120	Maverick Protocol MAV	$0.02394 ₿0.00000027	-11.29	$20.23M ₿229.64	$0.0285 ₿0.00000030	$0.02399 ₿0.00000026	$7.64M ₿86.78	$47.99M ₿544.85	$20.23M ₿229.64
1121	Dogs DOGS	$0.00003905 ₿0.00000000044	-2.89	$20.19M ₿229.27	$0.00004208 ₿0.00000000045	$0.00003876 ₿0.00000000043	$9.76M ₿110.89	$21.49M ₿244.02	$20.19M ₿229.27
1122	Renzo REZ	$0.004462 ₿0.000000050	-4.31	$20.11M ₿228.32	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.3M ₿94.27	$43.92M ₿498.65	$20.11M ₿228.32
1123	SuperRare RARE	$0.02443 ₿0.00000027	-7.26	$20.08M ₿228.24	$0.0264 ₿0.00000028	$0.02439 ₿0.00000027	$8.66M ₿98.35	$24.49M ₿278.4	$20.08M ₿228.24
1124	Sceptre Staked FLR SFLR	$0.01675 ₿0.00000019	-5.90	$20.13M ₿228.65	$0.0179 ₿0.00000019	$0.01652 ₿0.00000018	$344.8K ₿3.92	$20.13M ₿228.65	$20.13M ₿228.65
1125	Tensor TNSR	$0.06 ₿0.00000068	-8.93	$20.09M ₿228.1	$0.06616 ₿0.00000071	$0.05987 ₿0.00000067	$11.82M ₿134.29	$60.05M ₿681.7	$20.09M ₿228.1
1126	Boba Network BOBA	$0.04062 ₿0.00000046	-6.90	$20.07M ₿227.76	$0.04381 ₿0.00000047	$0.04064 ₿0.00000045	$1.51M ₿17.15	$20.33M ₿230.71	$20.07M ₿227.76
1129	SynFutures F	$0.006019 ₿0.000000068	-7.32	$19.87M ₿225.69	$0.006576 ₿0.000000071	$0.005947 ₿0.000000066	$4.48M ₿50.91	$60.17M ₿683.39	$19.87M ₿225.69
1131	Mango Markets MNGO	$0.01778 ₿0.00000020	-0.39	$19.87M ₿225.89	$0.01801 ₿0.00000020	$0.01758 ₿0.00000019	$9.25K ₿0.11	$88.91M ₿1.01K	$19.87M ₿225.89
1136	BXN BXN	$0.001254 ₿0.000000014	-2.39	$19.7M ₿223.65	$0.001306 ₿0.000000014	$0.001254 ₿0.000000013	$494.28K ₿5.61	$62.7M ₿711.8	$19.7M ₿223.65
1138	THORWallet DEX TGT	$0.02193 ₿0.00000024	6.85	$19.68M ₿223.34	$0.02252 ₿0.00000024	$0.02052 ₿0.00000022	$2.8K ₿0.03	$19.84M ₿225.24	$19.68M ₿223.34
1139	Origin Protocol OGN	$0.0296 ₿0.00000033	-4.19	$19.61M ₿222.75	$0.03099 ₿0.00000033	$0.02965 ₿0.00000032	$1.62M ₿18.43	$41.8M ₿474.71	$19.61M ₿222.75
1141	ANyONe Protocol ANYONE	$0.2439 ₿0.0000027	-12.91	$19.5M ₿221.52	$0.2811 ₿0.0000030	$0.2358 ₿0.0000026	$1.15M ₿13.12	$24.4M ₿277.12	$19.5M ₿221.52
1142	Ampleforth Governance Token FORTH	$1.69 ₿0.000019	-1.39	$19.48M ₿221.44	$1.75 ₿0.000019	$1.68 ₿0.000018	$3.1M ₿35.23	$25.91M ₿294.48	$19.48M ₿221.44
1159	L2 Standard Bridged WETH (Blast) WETH	$2,940.65 ₿0.033	-7.24	$19.09M ₿216.68	$3,206.63 ₿0.034	$2,901.27 ₿0.032	$190.19K ₿2.16	$19.09M ₿216.68	$19.09M ₿216.68
1161	Everscale EVER	$0.009596 ₿0.00000010	-0.68	$19.05M ₿216.45	$0.009764 ₿0.00000011	$0.009514 ₿0.00000010	$82.14K ₿0.93	$20.32M ₿230.84	$19.05M ₿216.45
1163	Bone ShibaSwap BONE	$0.07597 ₿0.00000086	-8.63	$18.97M ₿215.64	$0.08385 ₿0.00000090	$0.07573 ₿0.00000085	$1.17M ₿13.25	$18.98M ₿215.74	$18.97M ₿215.64
1165	DeGate DG	$0.04892 ₿0.00000055	-0.31	$18.87M ₿214.53	$0.04925 ₿0.00000055	$0.04798 ₿0.00000052	$748.27 ₿0.01	$48.74M ₿554.03	$18.87M ₿214.53
1167	Freysa AI FAI	$0.002295 ₿0.000000026	0.33	$18.8M ₿213.53	$0.002471 ₿0.000000027	$0.002248 ₿0.000000024	$924.87K ₿10.51	$18.8M ₿213.53	$18.8M ₿213.53
1169	Saga SAGA	$0.05435 ₿0.00000061	-8.73	$18.78M ₿213.24	$0.06031 ₿0.00000065	$0.05465 ₿0.00000061	$9.69M ₿110.03	$59.5M ₿675.46	$18.78M ₿213.24
1170	Bityuan BTY	$0.02635 ₿0.00000029	2.72	$18.77M ₿213.17	$0.02658 ₿0.00000030	$0.02561 ₿0.00000027	$242.31K ₿2.75	$18.77M ₿213.17	$18.77M ₿213.17
1171	Cookie DAO COOKIE	$0.02883 ₿0.00000032	-6.42	$18.72M ₿212.58	$0.03122 ₿0.00000033	$0.0288 ₿0.00000032	$5.68M ₿64.59	$28.9M ₿328.05	$18.72M ₿212.58
1172	Tribe TRIBE	$0.4918 ₿0.0000055	-0.78	$18.69M ₿212.51	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$76.14K ₿0.86	$491.74M ₿5.59K	$18.69M ₿212.51
1174	Puffer PUFFER	$0.04977 ₿0.00000056	-6.57	$18.46M ₿209.6	$0.05545 ₿0.00000059	$0.04978 ₿0.00000056	$5.71M ₿64.9	$49.9M ₿566.56	$18.46M ₿209.6
1176	SX Network SX	$0.03395 ₿0.00000038	-6.74	$18.38M ₿208.89	$0.03664 ₿0.00000040	$0.03392 ₿0.00000038	$10.72K ₿0.12	$33.94M ₿385.86	$18.38M ₿208.89
1180	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.01*	$18.3M ₿207.79	$1.08 ₿0.000012	$1.08 ₿0.000011	$3.59M ₿40.76	$18.3M ₿207.79	$18.3M ₿207.79
1182	PolySwarm NCT	$0.009719 ₿0.00000011	-2.28	$18.33M ₿208.15	$0.009956 ₿0.00000011	$0.009661 ₿0.00000010	$239.47K ₿2.72	$18.33M ₿208.19	$18.33M ₿208.15
1183	MARBLEX MBX	$0.06814 ₿0.00000077	-1.62	$18.23M ₿206.95	$0.06927 ₿0.00000077	$0.06789 ₿0.00000073	$333.96K ₿3.79	$21.86M ₿248.11	$18.23M ₿206.95
1186	Dent DENT	$0.0001889 ₿0.0000000021	-5.19	$18.09M ₿205.47	$0.0002011 ₿0.0000000021	$0.0001885 ₿0.0000000021	$2.24M ₿25.42	$18.91M ₿214.8	$18.09M ₿205.47
1188	Storj STORJ	$0.1255 ₿0.0000014	-5.66	$18.06M ₿205.15	$0.1349 ₿0.0000014	$0.125 ₿0.0000013	$6.65M ₿75.56	$53.39M ₿606.37	$18.06M ₿205.15
1189	Goldfinch GFI	$0.1931 ₿0.0000021	-3.29	$18.07M ₿205.17	$0.2 ₿0.0000022	$0.1891 ₿0.0000020	$252.55K ₿2.87	$22.11M ₿250.96	$18.07M ₿205.17
1190	Simon's Cat CAT	$0.000002669 ₿0.000000000030	-5.87	$18.04M ₿204.85	$0.000002879 ₿0.000000000031	$0.000002669 ₿0.000000000029	$3.76M ₿42.66	$21.65M ₿245.77	$18.04M ₿204.85
1196	aura AURA	$0.01898 ₿0.00000021	-21.06	$18.18M ₿206.4	$0.02412 ₿0.00000026	$0.01863 ₿0.00000021	$1.79M ₿20.38	$18.18M ₿206.4	$18.18M ₿206.4
1197	Supra SUPRA	$0.0007994 ₿0.0000000090	1.98	$17.93M ₿203.6	$0.0008388 ₿0.0000000091	$0.0007767 ₿0.0000000084	$544.83K ₿6.19	$64.77M ₿735.3	$17.93M ₿203.6
1198	Hashflow HFT	$0.0261 ₿0.00000029	-9.28	$17.95M ₿203.79	$0.02921 ₿0.00000031	$0.0261 ₿0.00000029	$4.22M ₿47.9	$26.14M ₿296.77	$17.95M ₿203.79
1203	OG Fan Token OG	$3.91 ₿0.000044	-6.89	$17.74M ₿201.51	$4.22 ₿0.000045	$3.91 ₿0.000043	$6.88M ₿78.2	$19.54M ₿221.94	$17.74M ₿201.51
1204	Stader MaticX MATICX	$0.1535 ₿0.0000017	-3.31	$17.63M ₿200.16	$0.161 ₿0.0000017	$0.152 ₿0.0000016	$61.41K ₿0.7	$17.63M ₿200.16	$17.63M ₿200.16
1207	Ancient8 A8	$0.03939 ₿0.00000044	-8.25	$17.44M ₿198.22	$0.04296 ₿0.00000046	$0.03905 ₿0.00000044	$5.43M ₿61.71	$39.33M ₿447.07	$17.44M ₿198.22
1208	Apu Apustaja APU	$0.00005158 ₿0.00000000058	-11.04	$17.43M ₿197.92	$0.00005895 ₿0.00000000063	$0.00005158 ₿0.00000000058	$941.77K ₿10.7	$17.43M ₿197.92	$17.43M ₿197.92
1210	EthicHub ETHIX	$0.2469 ₿0.0000028	-3.21	$17.41M ₿197.77	$0.2553 ₿0.0000028	$0.246 ₿0.0000027	$5.07K ₿0.06	$24.7M ₿280.53	$17.41M ₿197.77
1213	SideShift Token XAI	$0.1102 ₿0.0000012	-0.54	$17.17M ₿195.23	$0.1116 ₿0.0000012	$0.1093 ₿0.0000011	$2.6K ₿0.03	$23.1M ₿262.54	$17.17M ₿195.23
1214	CorgiAI CORGIAI	$0.00005251 ₿0.00000000059	-5.21	$17.16M ₿194.79	$0.00005542 ₿0.00000000061	$0.00005088 ₿0.00000000056	$23.09K ₿0.26	$19.62M ₿222.72	$17.16M ₿194.79
1215	ResearchCoin RSC	$0.1278 ₿0.0000014	-7.34	$17.16M ₿194.76	$0.1382 ₿0.0000015	$0.1276 ₿0.0000014	$579.41K ₿6.58	$127.88M ₿1.45K	$17.16M ₿194.76
1219	普维币 PIVX	$0.1705 ₿0.0000019	-5.01	$17.04M ₿193.52	$0.1839 ₿0.0000019	$0.1656 ₿0.0000018	$3.56M ₿40.42	$17.04M ₿193.52	$17.04M ₿193.52
1221	Vanar Chain VANRY	$0.008682 ₿0.000000098	-5.31	$16.99M ₿193.02	$0.009284 ₿0.00000010	$0.008656 ₿0.000000095	$7.34M ₿83.35	$18.77M ₿213.17	$16.99M ₿193.02
1224	Alchemix ALCX	$6.75 ₿0.000076	-5.40	$16.93M ₿192.48	$7.23 ₿0.000078	$6.72 ₿0.000075	$1.72M ₿19.58	$20.9M ₿237.63	$16.93M ₿192.48
1227	DODO DODO	$0.01681 ₿0.00000019	-3.57	$16.82M ₿191.09	$0.01758 ₿0.00000019	$0.0168 ₿0.00000018	$3.16M ₿35.86	$16.82M ₿191.09	$16.82M ₿191.09
1229	IX Swap IXS	$0.09339 ₿0.0000010	-8.63	$16.8M ₿191.01	$0.1027 ₿0.0000011	$0.09332 ₿0.0000010	$156.66K ₿1.78	$16.8M ₿191.01	$16.8M ₿191.01
1230	Aquarius AQUA	$0.0004672 ₿0.0000000053	-3.38	$16.78M ₿190.5	$0.0004852 ₿0.0000000053	$0.0004671 ₿0.0000000052	$228.3K ₿2.59	$46.72M ₿530.32	$16.78M ₿190.5
1231	Inverse Finance INV	$27.72 ₿0.00031	0.41	$16.75M ₿190.38	$28.21 ₿0.00031	$27.53 ₿0.00029	$99.07K ₿1.13	$20.26M ₿230.34	$16.75M ₿190.38
1234	ELYSIA EL	$0.002433 ₿0.000000027	1.11	$16.59M ₿188.42	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1.05M ₿11.96	$16.59M ₿188.42	$16.59M ₿188.42
1235	Just a chill guy CHILLGUY	$0.01652 ₿0.00000018	-13.19	$16.59M ₿188.29	$0.01903 ₿0.00000020	$0.01654 ₿0.00000018	$7.75M ₿88.05	$16.59M ₿188.29	$16.59M ₿188.29
1236	McDull (Meme) MCDULL	$0.00000187 ₿0.000000000021	-4.67	$16.58M ₿188.23	$0.00000198 ₿0.000000000021	$0.00000185 ₿0.000000000020	$30.26K ₿0.34	$16.58M ₿188.23	$16.58M ₿188.23
1237	GRIFFAIN GRIFFAIN	$0.01651 ₿0.00000018	-4.87	$16.52M ₿187.58	$0.0178 ₿0.00000019	$0.01636 ₿0.00000018	$5.3M ₿60.24	$16.52M ₿187.58	$16.52M ₿187.58
1238	CONX CONX	$0.01833 ₿0.00000020	-12.00	$16.35M ₿185.6	$0.0228 ₿0.00000024	$0.01816 ₿0.00000020	$5.18M ₿58.81	$36.66M ₿416.14	$16.35M ₿185.6
1242	Alpha Quark Token AQT	$0.6157 ₿0.0000069	-2.03	$16.51M ₿187.5	$0.6435 ₿0.0000070	$0.6125 ₿0.0000067	$2.99M ₿33.92	$18.47M ₿209.84	$16.51M ₿187.5
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}