7结果页面按市值排名的Moonchain Ecosystem顶级加密货币

发现Moonchain Ecosystem类代币的表现度量

Moonchain Ecosystem (3971)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1030	PONKE PONKE	$0.04294 ₿0.00000048	-6.38	$23.85M ₿266.76	$0.04597 ₿0.00000050	$0.04203 ₿0.00000047	$4.17M ₿46.63	$23.85M ₿266.79	$23.85M ₿266.76
1031	Nym NYM	$0.02887 ₿0.00000032	-2.85	$23.83M ₿266.86	$0.03073 ₿0.00000033	$0.02831 ₿0.00000031	$2.18M ₿24.41	$28.87M ₿323.3	$23.83M ₿266.86
1032	OHO Blockchain OHO	$0.0009834 ₿0.000000011	-3.00	$23.79M ₿266.33	$0.001016 ₿0.000000011	$0.0009668 ₿0.000000010	$197.89K ₿2.21	$44.26M ₿495.38	$23.79M ₿266.33
1033	JOE JOE	$0.05889 ₿0.00000065	-4.54	$23.76M ₿266.08	$0.06197 ₿0.00000067	$0.05691 ₿0.00000063	$2.99M ₿33.45	$29.42M ₿329.46	$23.76M ₿266.08
1034	A Hunters Dream CAW	$0.00000003707 ₿0.00000000000041	-5.26	$23.6M ₿264.27	$0.00000003928 ₿0.00000000000043	$0.00000003637 ₿0.00000000000041	$623.56K ₿6.98	$24.71M ₿276.72	$23.6M ₿264.27
1035	Moonbeam GLMR	$0.02256 ₿0.00000025	-7.01	$23.47M ₿262.86	$0.02426 ₿0.00000026	$0.0222 ₿0.00000025	$3.53M ₿39.52	$27.34M ₿306.17	$23.47M ₿262.86
1036	Catizen CATI	$0.05995 ₿0.00000067	1.65	$23.46M ₿262.46	$0.06044 ₿0.00000067	$0.05883 ₿0.00000063	$4.27M ₿47.75	$60.01M ₿671.48	$23.46M ₿262.46
1039	火币积分 HT	$0.2134 ₿0.0000023	-3.47	$23.36M ₿261.57	$0.2243 ₿0.0000024	$0.2114 ₿0.0000023	$17.17K ₿0.19	$23.36M ₿261.57	$23.36M ₿261.57
1040	Pocket Network POKT	$0.01161 ₿0.00000012	-3.67	$23.35M ₿261.51	$0.01205 ₿0.00000013	$0.01134 ₿0.00000012	$609.08K ₿6.82	$27.3M ₿305.67	$23.35M ₿261.51
1041	Hegic HEGIC	$0.02158 ₿0.00000024	-6.61	$23.27M ₿260.75	$0.02316 ₿0.00000025	$0.02119 ₿0.00000023	$1.55K ₿0.02	$23.27M ₿260.75	$23.27M ₿260.75
1046	Ekubo Protocol EKUBO	$2.32 ₿0.000025	-6.21	$23.17M ₿259.35	$2.47 ₿0.000026	$2.3 ₿0.000025	$63.18K ₿0.71	$23.17M ₿259.35	$23.17M ₿259.35
1047	BounceBit BB	$0.05661 ₿0.00000063	-5.56	$23.17M ₿259.38	$0.06013 ₿0.00000065	$0.05464 ₿0.00000061	$12.15M ₿136.04	$118.84M ₿1.33K	$23.17M ₿259.38
1048	Marinade MNDE	$0.04229 ₿0.00000047	-1.06	$23.13M ₿258.95	$0.04344 ₿0.00000048	$0.04143 ₿0.00000045	$2.3M ₿25.77	$29.6M ₿331.42	$23.13M ₿258.95
1052	WazirX WRX	$0.05001 ₿0.00000055	-1.04	$22.83M ₿253.33	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$41.16K ₿0.46	$50.02M ₿554.92	$22.83M ₿253.33
1053	SEDA SEDA	$0.03525 ₿0.00000039	-1.21	$22.83M ₿255.59	$0.03614 ₿0.00000040	$0.03518 ₿0.00000038	$524.85K ₿5.87	$35.89M ₿401.73	$22.83M ₿255.59
1055	Foom FOOM	$0.0000001299 ₿0.0000000000014	-5.07	$22.75M ₿254.07	$0.0000001373 ₿0.0000000000014	$0.0000001258 ₿0.0000000000014	$348.78K ₿3.91	$22.75M ₿254.07	$22.75M ₿254.07
1057	Fusionist ACE	$0.2607 ₿0.0000029	2.62	$22.7M ₿253.66	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.9M ₿144.39	$38.15M ₿426.36	$22.7M ₿253.66
1058	Wrapped QUIL QUIL	$0.02512 ₿0.00000028	7.20	$22.67M ₿253.43	$0.02608 ₿0.00000028	$0.02321 ₿0.00000025	$194.59K ₿2.18	$22.67M ₿253.43	$22.67M ₿253.43
1059	Act I The AI Prophecy ACT	$0.02387 ₿0.00000026	0.88	$22.7M ₿253.95	$0.02407 ₿0.00000026	$0.02272 ₿0.00000025	$25.12M ₿281.46	$22.7M ₿253.95	$22.7M ₿253.95
1062	Coin98 C98	$0.02251 ₿0.00000025	-4.21	$22.52M ₿252.18	$0.02353 ₿0.00000025	$0.0218 ₿0.00000024	$5.97M ₿69.11	$22.52M ₿252.18	$22.52M ₿252.18
1064	MovieBloc MBL	$0.001176 ₿0.000000013	-1.74	$22.36M ₿250.46	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$3.19M ₿35.71	$35.29M ₿395.26	$22.36M ₿250.46
1067	BENQI QI	$0.003098 ₿0.000000034	-3.24	$22.32M ₿249.94	$0.003213 ₿0.000000035	$0.00303 ₿0.000000033	$996.34K ₿11.16	$22.32M ₿249.94	$22.32M ₿249.94
1070	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,975.07 ₿0.033	-6.50	$22.27M ₿249.17	$3,185.45 ₿0.034	$2,927.35 ₿0.033	$99.05K ₿1.11	$22.27M ₿249.17	$22.27M ₿249.17
1071	Sonic SVM SONIC	$0.06161 ₿0.00000068	-6.69	$22.17M ₿248.29	$0.06618 ₿0.00000071	$0.05977 ₿0.00000067	$27.56M ₿303.85	$147.8M ₿1.66K	$22.17M ₿248.29
1072	Velodrome Finance VELO	$0.02108 ₿0.00000023	-4.07	$22.13M ₿247.78	$0.02207 ₿0.00000024	$0.02059 ₿0.00000022	$4.33M ₿49.11	$49.33M ₿552.41	$22.13M ₿247.78
1074	Radix XRD	$0.001648 ₿0.000000018	25.47	$21.95M ₿245.65	$0.001648 ₿0.000000018	$0.001297 ₿0.000000014	$243.84K ₿4.41	$21.95M ₿245.66	$21.95M ₿245.65
1076	Cetus Protocol CETUS	$0.02435 ₿0.00000027	-4.09	$21.84M ₿244.52	$0.02546 ₿0.00000027	$0.02365 ₿0.00000026	$4.24M ₿47.36	$24.35M ₿272.56	$21.84M ₿244.52
1078	Carrot CRT	$113.82 ₿0.0012	0.02	$21.75M ₿243.38	$113.83 ₿0.0012	$113.71 ₿0.0012	$10.34K ₿0.12	$21.75M ₿243.38	$21.75M ₿243.38
1086	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9995 ₿0.000011	0.03	$21.5M ₿240.55	$1.01 ₿0.000011	$0.9932 ₿0.000010	$6.85M ₿22.02	$21.5M ₿240.55	$21.5M ₿240.55
1087	Tensor TNSR	$0.06428 ₿0.00000071	-1.08	$21.5M ₿240.64	$0.06503 ₿0.00000072	$0.05984 ₿0.00000067	$13.06M ₿147.92	$64.25M ₿719.18	$21.5M ₿240.64
1091	Shardus ULT	$0.04871 ₿0.00000054	-7.12	$21.41M ₿239.64	$0.05244 ₿0.00000057	$0.04846 ₿0.00000054	$51.66 ₿0	$48.71M ₿545.19	$21.41M ₿239.64
1092	Dogs DOGS	$0.00004113 ₿0.00000000046	1.43	$21.38M ₿239.25	$0.00004208 ₿0.00000000046	$0.00003876 ₿0.00000000043	$10.3M ₿115.23	$22.76M ₿254.64	$21.38M ₿239.25
1094	Alethea Artificial Liquid Intelligence Token ALI	$0.002337 ₿0.000000026	-4.18	$21.31M ₿238.62	$0.002443 ₿0.000000026	$0.002313 ₿0.000000025	$189.24K ₿2.12	$23.07M ₿258.32	$21.31M ₿238.62
1095	区块基石 ABT	$0.2152 ₿0.0000024	-5.69	$21.22M ₿237.61	$0.2287 ₿0.0000025	$0.2066 ₿0.0000023	$187.31K ₿2.1	$40.03M ₿448.31	$21.22M ₿237.61
1096	Celer Network CELR	$0.003746 ₿0.000000041	-1.59	$21.14M ₿236.68	$0.003826 ₿0.000000042	$0.00361 ₿0.000000040	$2.82M ₿31.53	$37.45M ₿419.24	$21.14M ₿236.68
1097	HairDAO HAIR	$30.47 ₿0.00034	-7.31	$21.17M ₿236.98	$32.9 ₿0.00035	$29.68 ₿0.00033	$25.15K ₿0.28	$46.71M ₿522.9	$21.17M ₿236.98
1099	Propy PRO	$0.3642 ₿0.0000040	-1.25	$21.09M ₿236.23	$0.3697 ₿0.0000041	$0.3636 ₿0.0000039	$11.38M ₿127.41	$36.43M ₿408.02	$21.09M ₿236.23
1100	Gods Unchained GODS	$0.05346 ₿0.00000059	-4.30	$21.07M ₿235.94	$0.05609 ₿0.00000061	$0.05263 ₿0.00000059	$354.88K ₿3.97	$26.73M ₿299.4	$21.07M ₿235.94
1103	Solayer Staked SOL SSOL	$143.89 ₿0.0016	-4.34	$20.99M ₿234.9	$150.62 ₿0.0016	$141.87 ₿0.0015	$86.53K ₿0.97	$20.99M ₿234.9	$20.99M ₿234.9
1106	Maverick Protocol MAV	$0.02477 ₿0.00000027	-8.00	$20.88M ₿233.75	$0.02706 ₿0.00000029	$0.02393 ₿0.00000026	$3.65M ₿40.8	$49.55M ₿554.59	$20.88M ₿233.75
1109	Gems VIP GEMS	$0.03222 ₿0.00000036	-6.57	$20.76M ₿232.72	$0.03452 ₿0.00000037	$0.03171 ₿0.00000035	$886.23K ₿6.58	$27.02M ₿302.87	$20.76M ₿232.72
1111	StrikeCoin STRX	$0.02449 ₿0.00000027	-6.76	$20.73M ₿232.13	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$30.85K ₿0.34	$21.68M ₿242.76	$20.73M ₿232.13
1112	stake.link SDL	$0.3842 ₿0.0000043	-1.58	$21.15M ₿236.85	$0.3916 ₿0.0000043	$0.371 ₿0.0000041	$4.65K ₿0.05	$38.46M ₿430.65	$21.15M ₿236.85
1114	Renzo REZ	$0.004603 ₿0.000000051	-0.37	$20.7M ₿231.53	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.58M ₿96.05	$45.21M ₿505.67	$20.7M ₿231.53
1118	Sceptre Staked FLR SFLR	$0.01702 ₿0.00000019	0.84	$20.42M ₿229.96	$0.01712 ₿0.00000019	$0.01652 ₿0.00000018	$357.47K ₿3.99	$20.42M ₿229.96	$20.42M ₿229.96
1120	SuperRare RARE	$0.02499 ₿0.00000027	-4.59	$20.49M ₿229.47	$0.02629 ₿0.00000028	$0.02439 ₿0.00000027	$8.59M ₿95.93	$24.99M ₿279.9	$20.49M ₿229.47
1125	Metadium META	$0.0117 ₿0.00000013	-0.38	$20.22M ₿227.37	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.22M ₿24.88	$23.4M ₿263.22	$20.22M ₿227.37
1126	Luna by Virtuals LUNA	$0.02029 ₿0.00000022	-10.35	$20.3M ₿227.13	$0.02298 ₿0.00000025	$0.02005 ₿0.00000022	$1.1M ₿12.33	$20.3M ₿227.13	$20.3M ₿227.13
1127	亦来云 ELA	$0.879 ₿0.0000098	-2.22	$20.26M ₿226.94	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$703.92K ₿7.88	$23.01M ₿257.72	$20.26M ₿226.94
1129	SynFutures F	$0.006094 ₿0.000000068	-6.11	$20.14M ₿225.47	$0.006502 ₿0.000000070	$0.005947 ₿0.000000066	$3.36M ₿37.58	$60.99M ₿682.73	$20.14M ₿225.47
1130	Boba Network BOBA	$0.04083 ₿0.00000045	-5.78	$20.15M ₿225.65	$0.04334 ₿0.00000047	$0.04057 ₿0.00000045	$1.5M ₿16.82	$20.41M ₿228.57	$20.15M ₿225.65
1131	THORWallet DEX TGT	$0.02239 ₿0.00000025	1.74	$20.08M ₿224.8	$0.02252 ₿0.00000025	$0.02162 ₿0.00000023	$2K ₿0.02	$20.25M ₿226.71	$20.08M ₿224.8
1135	BXN BXN	$0.001276 ₿0.000000014	-0.57	$20.05M ₿224.46	$0.001306 ₿0.000000014	$0.001254 ₿0.000000013	$436.95K ₿4.89	$63.82M ₿714.39	$20.05M ₿224.46
1141	Origin Protocol OGN	$0.03018 ₿0.00000033	-2.20	$19.96M ₿223.42	$0.03087 ₿0.00000033	$0.02957 ₿0.00000032	$1.79M ₿20.06	$42.55M ₿476.25	$19.96M ₿223.42
1143	Ampleforth Governance Token FORTH	$1.73 ₿0.000019	-0.08	$19.94M ₿223.28	$1.75 ₿0.000019	$1.68 ₿0.000018	$3.1M ₿34.69	$26.51M ₿296.92	$19.94M ₿223.28
1150	Bityuan BTY	$0.02753 ₿0.00000030	7.47	$19.6M ₿219.39	$0.02753 ₿0.00000030	$0.02561 ₿0.00000027	$244.84K ₿2.74	$19.6M ₿219.39	$19.6M ₿219.39
1151	Nosana NOS	$0.235 ₿0.0000026	-8.97	$19.58M ₿219.26	$0.2582 ₿0.0000028	$0.2345 ₿0.0000026	$405.38K ₿4.58	$23.48M ₿262.9	$19.58M ₿219.26
1154	ANyONe Protocol ANYONE	$0.244 ₿0.0000027	-12.65	$19.5M ₿218.33	$0.2807 ₿0.0000030	$0.232 ₿0.0000026	$1.2M ₿13.42	$24.4M ₿273.12	$19.5M ₿218.33
1155	Mango Markets MNGO	$0.01739 ₿0.00000019	-1.50	$19.44M ₿217.56	$0.01801 ₿0.00000020	$0.0172 ₿0.00000019	$14.39K ₿0.16	$86.96M ₿973.44	$19.44M ₿217.56
1157	Cookie DAO COOKIE	$0.02996 ₿0.00000033	-2.29	$19.42M ₿216.79	$0.03098 ₿0.00000033	$0.02877 ₿0.00000032	$5.69M ₿63.61	$29.96M ₿334.54	$19.42M ₿216.79
1159	L2 Standard Bridged WETH (Blast) WETH	$2,974.93 ₿0.033	-6.56	$19.38M ₿216.86	$3,189.31 ₿0.034	$2,901.27 ₿0.032	$25.5K ₿0.29	$19.38M ₿216.86	$19.38M ₿216.86
1162	Saga SAGA	$0.05622 ₿0.00000062	-5.34	$19.31M ₿216.2	$0.05961 ₿0.00000065	$0.05433 ₿0.00000061	$10.02M ₿112.19	$61.16M ₿684.86	$19.31M ₿216.2
1163	Bone ShibaSwap BONE	$0.07723 ₿0.00000086	-5.81	$19.29M ₿216.08	$0.08215 ₿0.00000090	$0.07573 ₿0.00000085	$1.16M ₿13.02	$19.3M ₿216.17	$19.29M ₿216.08
1170	aura AURA	$0.01976 ₿0.00000022	-15.48	$19.04M ₿213.39	$0.02365 ₿0.00000025	$0.01863 ₿0.00000021	$1.77M ₿19.97	$19.04M ₿213.39	$19.04M ₿213.39
1172	Simon's Cat CAT	$0.00000281 ₿0.000000000031	-0.99	$18.87M ₿211.17	$0.00000286 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.72M ₿52.79	$22.64M ₿253.35	$18.87M ₿211.17
1173	Puffer PUFFER	$0.05107 ₿0.00000057	-5.12	$18.9M ₿211.52	$0.05414 ₿0.00000059	$0.04978 ₿0.00000056	$6.15M ₿71.84	$51.1M ₿571.74	$18.9M ₿211.52
1175	Dent DENT	$0.000197 ₿0.0000000022	-0.82	$18.83M ₿210.89	$0.0002007 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.25M ₿25.25	$19.69M ₿220.47	$18.83M ₿210.89
1176	Everscale EVER	$0.009476 ₿0.00000010	-0.82	$18.82M ₿212.47	$0.009775 ₿0.00000011	$0.009291 ₿0.00000010	$88.66K ₿0.99	$20.07M ₿226.6	$18.82M ₿212.47
1177	Freysa AI FAI	$0.00228 ₿0.000000025	-2.51	$18.82M ₿210.53	$0.002471 ₿0.000000027	$0.00228 ₿0.000000025	$857.17K ₿9.6	$18.82M ₿210.53	$18.82M ₿210.53
1178	DeGate DG	$0.04862 ₿0.00000054	0.44	$18.81M ₿210.68	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$1.28K ₿0.01	$48.58M ₿544.09	$18.81M ₿210.68
1179	Hashflow HFT	$0.02712 ₿0.00000030	-5.69	$18.63M ₿208.62	$0.02888 ₿0.00000031	$0.02605 ₿0.00000029	$4.2M ₿47.01	$27.13M ₿303.77	$18.63M ₿208.62
1181	Storj STORJ	$0.1285 ₿0.0000014	-3.69	$18.5M ₿207.21	$0.1338 ₿0.0000014	$0.125 ₿0.0000013	$5.65M ₿63.25	$54.69M ₿612.45	$18.5M ₿207.21
1182	Tribe TRIBE	$0.4862 ₿0.0000054	-2.67	$18.48M ₿206.9	$0.505 ₿0.0000055	$0.4854 ₿0.0000053	$77.29K ₿0.86	$486.2M ₿5.44K	$18.48M ₿206.9
1186	SX Network SX	$0.034 ₿0.00000038	-7.13	$18.39M ₿205.91	$0.03664 ₿0.00000040	$0.0338 ₿0.00000038	$11.1K ₿0.12	$33.97M ₿380.34	$18.39M ₿205.91
1188	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.03	$18.28M ₿204.65	$1.08 ₿0.000012	$1.08 ₿0.000011	$3.9M ₿43.7	$18.28M ₿204.65	$18.28M ₿204.65
1189	PolySwarm NCT	$0.009681 ₿0.00000010	-2.37	$18.25M ₿204.26	$0.009916 ₿0.00000011	$0.009634 ₿0.00000010	$259.14K ₿2.89	$18.25M ₿204.31	$18.25M ₿204.26
1190	MARBLEX MBX	$0.06793 ₿0.00000076	-0.84	$18.21M ₿203.89	$0.06915 ₿0.00000077	$0.06787 ₿0.00000074	$393.78K ₿4.41	$21.83M ₿244.43	$18.21M ₿203.89
1193	Stader MaticX MATICX	$0.1582 ₿0.0000017	-0.49	$18.14M ₿203.1	$0.1595 ₿0.0000017	$0.152 ₿0.0000016	$63.62K ₿0.71	$18.14M ₿203.1	$18.14M ₿203.1
1195	Goldfinch GFI	$0.1936 ₿0.0000021	-3.00	$18.12M ₿202.87	$0.1997 ₿0.0000022	$0.1891 ₿0.0000020	$277.37K ₿3.1	$22.16M ₿248.15	$18.12M ₿202.87
1199	OG Fan Token OG	$3.97 ₿0.000044	-2.35	$18.03M ₿202.22	$4.11 ₿0.000045	$3.91 ₿0.000043	$5.8M ₿65.43	$19.86M ₿222.74	$18.03M ₿202.22
1202	Supra SUPRA	$0.0007966 ₿0.0000000089	-3.17	$17.86M ₿199.89	$0.0008362 ₿0.0000000091	$0.0007767 ₿0.0000000085	$384.96K ₿4.32	$64.49M ₿721.89	$17.86M ₿199.89
1208	EthicHub ETHIX	$0.2492 ₿0.0000027	-2.35	$17.58M ₿196.74	$0.2553 ₿0.0000028	$0.246 ₿0.0000027	$5.18K ₿0.06	$24.93M ₿279.07	$17.58M ₿196.74
1210	IX Swap IXS	$0.09701 ₿0.0000010	-5.34	$17.46M ₿195.52	$0.1026 ₿0.0000011	$0.09195 ₿0.0000010	$175.94K ₿1.97	$17.46M ₿195.52	$17.46M ₿195.52
1211	Apu Apustaja APU	$0.00005165 ₿0.00000000057	-11.34	$17.45M ₿195.33	$0.00005843 ₿0.00000000063	$0.00005106 ₿0.00000000057	$865.81K ₿9.69	$17.45M ₿195.33	$17.45M ₿195.33
1212	Ancient8 A8	$0.03934 ₿0.00000044	-7.60	$17.45M ₿195.33	$0.04262 ₿0.00000046	$0.03905 ₿0.00000044	$6.05M ₿67.72	$39.35M ₿440.55	$17.45M ₿195.33
1214	Vanar Chain VANRY	$0.008897 ₿0.000000099	-1.33	$17.42M ₿195.44	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$7.32M ₿81.98	$19.24M ₿215.84	$17.42M ₿195.44
1215	普维币 PIVX	$0.1738 ₿0.0000019	0.17	$17.41M ₿194.95	$0.1768 ₿0.0000019	$0.1656 ₿0.0000018	$3.31M ₿36.99	$17.41M ₿194.95	$17.41M ₿194.95
1216	DODO DODO	$0.01739 ₿0.00000019	-0.28	$17.39M ₿194.7	$0.01758 ₿0.00000019	$0.0168 ₿0.00000018	$3.09M ₿34.99	$17.39M ₿194.7	$17.39M ₿194.7
1217	SideShift Token XAI	$0.1113 ₿0.0000012	0.28	$17.36M ₿194.47	$0.1116 ₿0.0000012	$0.1093 ₿0.0000011	$3.45K ₿0.04	$23.35M ₿261.52	$17.36M ₿194.47
1218	ResearchCoin RSC	$0.1288 ₿0.0000014	-6.09	$17.29M ₿193.28	$0.1374 ₿0.0000015	$0.1274 ₿0.0000014	$599.61K ₿6.71	$128.88M ₿1.44K	$17.29M ₿193.28
1219	Alchemix ALCX	$6.87 ₿0.000076	-4.54	$17.23M ₿193	$7.2 ₿0.000078	$6.72 ₿0.000075	$1.82M ₿20.28	$21.27M ₿238.27	$17.23M ₿193
1223	Aquarius AQUA	$0.000476 ₿0.0000000053	-1.22	$17.1M ₿191.43	$0.0004828 ₿0.0000000053	$0.0004669 ₿0.0000000052	$266.53K ₿2.98	$47.59M ₿532.93	$17.1M ₿191.43
1225	CorgiAI CORGIAI	$0.00005242 ₿0.00000000058	-3.95	$17.06M ₿190.96	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$21.66K ₿0.24	$19.51M ₿218.34	$17.06M ₿190.96
1229	Just a chill guy CHILLGUY	$0.01699 ₿0.00000019	-7.64	$16.99M ₿190.15	$0.01865 ₿0.00000020	$0.01644 ₿0.00000018	$8.37M ₿93.7	$16.99M ₿190.15	$16.99M ₿190.15
1231	Realio Network RIO	$0.1688 ₿0.0000018	-12.30	$16.89M ₿188.84	$0.1933 ₿0.0000020	$0.16 ₿0.0000018	$1.7M ₿19.04	$16.89M ₿188.84	$16.89M ₿188.84
1233	SaucerSwap SAUCE	$0.01923 ₿0.00000021	-1.49	$16.82M ₿188.24	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$148.59K ₿1.66	$19.24M ₿215.35	$16.82M ₿188.24
1234	Comtech Gold CGO	$155.63 ₿0.0017	3.47	$16.81M ₿188.21	$155.74 ₿0.0017	$150.4 ₿0.0016	$1.03M ₿11.52	$16.81M ₿188.21	$16.81M ₿188.21
1236	FunFair FUN	$0.001583 ₿0.000000017	-6.49	$16.78M ₿187.95	$0.001703 ₿0.000000018	$0.001538 ₿0.000000017	$5.02M ₿56.09	$17.42M ₿195.06	$16.78M ₿187.95
1237	Inverse Finance INV	$27.9 ₿0.00031	1.18	$16.76M ₿187.72	$28.21 ₿0.00031	$27.53 ₿0.00029	$101.97K ₿1.14	$20.28M ₿227.13	$16.76M ₿187.72
1238	系统币 SYS	$0.01975 ₿0.00000022	-2.63	$16.74M ₿187.49	$0.02038 ₿0.00000022	$0.01918 ₿0.00000021	$10.05M ₿112.58	$16.74M ₿187.49	$16.74M ₿187.49
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}