7结果页面按市值排名的Moonchain Ecosystem顶级加密货币

发现Moonchain Ecosystem类代币的表现度量

Moonchain Ecosystem (3971)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1031	PONKE PONKE	$0.04258 ₿0.00000048	-6.85	$23.66M ₿267.05	$0.04597 ₿0.00000050	$0.04203 ₿0.00000047	$4.12M ₿46.27	$23.66M ₿267.08	$23.66M ₿267.05
1032	OHO Blockchain OHO	$0.0009819 ₿0.000000011	-3.41	$23.76M ₿266.94	$0.001018 ₿0.000000011	$0.0009668 ₿0.000000010	$198.13K ₿2.23	$44.19M ₿496.52	$23.76M ₿266.94
1033	Nym NYM	$0.02886 ₿0.00000032	-2.58	$23.75M ₿266.85	$0.03073 ₿0.00000033	$0.02831 ₿0.00000031	$2.13M ₿23.93	$28.78M ₿323.3	$23.75M ₿266.85
1034	JOE JOE	$0.05871 ₿0.00000065	-5.96	$23.7M ₿265.9	$0.06252 ₿0.00000067	$0.05691 ₿0.00000063	$3.19M ₿36.08	$29.35M ₿329.24	$23.7M ₿265.9
1035	火币积分 HT	$0.2165 ₿0.0000024	-2.04	$23.64M ₿266.22	$0.2243 ₿0.0000024	$0.216 ₿0.0000023	$16.37K ₿0.18	$23.64M ₿266.22	$23.64M ₿266.22
1036	A Hunters Dream CAW	$0.00000003702 ₿0.00000000000041	-5.62	$23.59M ₿264.7	$0.00000003928 ₿0.00000000000043	$0.00000003637 ₿0.00000000000041	$640.06K ₿7.18	$24.7M ₿277.18	$23.59M ₿264.7
1037	Moonbeam GLMR	$0.0226 ₿0.00000025	-5.63	$23.59M ₿264.78	$0.02437 ₿0.00000026	$0.0222 ₿0.00000025	$3.46M ₿39.2	$27.47M ₿308.4	$23.59M ₿264.78
1038	Catizen CATI	$0.06023 ₿0.00000067	1.99	$23.54M ₿264.39	$0.06044 ₿0.00000067	$0.05883 ₿0.00000063	$4.1M ₿46.02	$60.22M ₿676.42	$23.54M ₿264.39
1042	Pocket Network POKT	$0.01158 ₿0.00000013	-3.61	$23.3M ₿261.82	$0.01205 ₿0.00000013	$0.01134 ₿0.00000012	$611.44K ₿6.87	$27.24M ₿306.03	$23.3M ₿261.82
1043	Marinade MNDE	$0.04241 ₿0.00000047	-0.85	$23.2M ₿259.32	$0.04344 ₿0.00000048	$0.04173 ₿0.00000045	$2.24M ₿25.18	$29.7M ₿331.86	$23.2M ₿259.32
1044	BounceBit BB	$0.05652 ₿0.00000063	-6.43	$23.17M ₿260.23	$0.06085 ₿0.00000065	$0.05464 ₿0.00000061	$12.11M ₿136.79	$118.8M ₿1.33K	$23.17M ₿260.23
1046	Ekubo Protocol EKUBO	$2.31 ₿0.000025	-6.33	$23.14M ₿259.63	$2.47 ₿0.000026	$2.3 ₿0.000025	$64.76K ₿0.73	$23.14M ₿259.63	$23.14M ₿259.63
1050	Hegic HEGIC	$0.02125 ₿0.00000023	-5.31	$22.9M ₿257.21	$0.02316 ₿0.00000025	$0.02122 ₿0.00000023	$123.77 ₿0	$22.9M ₿257.21	$22.9M ₿257.21
1052	SEDA SEDA	$0.03521 ₿0.00000039	-1.20	$22.81M ₿255.95	$0.03614 ₿0.00000040	$0.03518 ₿0.00000038	$520.64K ₿5.86	$35.86M ₿402.31	$22.81M ₿255.95
1057	Foom FOOM	$0.0000001292 ₿0.0000000000014	-2.27	$22.61M ₿254.49	$0.0000001374 ₿0.0000000000014	$0.0000001258 ₿0.0000000000014	$346.31K ₿3.89	$22.61M ₿254.49	$22.61M ₿254.49
1058	WazirX WRX	$0.0496 ₿0.00000055	-1.10	$22.65M ₿254.09	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$40.91K ₿0.46	$49.61M ₿556.57	$22.65M ₿254.09
1059	Act I The AI Prophecy ACT	$0.02376 ₿0.00000026	1.46	$22.55M ₿253.24	$0.02407 ₿0.00000026	$0.02272 ₿0.00000025	$24.8M ₿274.04	$22.55M ₿253.24	$22.55M ₿253.24
1060	Fusionist ACE	$0.2594 ₿0.0000029	2.42	$22.59M ₿253.25	$0.2609 ₿0.0000029	$0.2448 ₿0.0000027	$12M ₿134.04	$37.97M ₿425.68	$22.59M ₿253.25
1061	Wrapped QUIL QUIL	$0.02445 ₿0.00000027	4.14	$22.54M ₿248.12	$0.02608 ₿0.00000028	$0.02321 ₿0.00000025	$235.75K ₿2.64	$22.54M ₿248.12	$22.54M ₿248.12
1062	Coin98 C98	$0.02241 ₿0.00000025	-4.61	$22.41M ₿251.23	$0.02375 ₿0.00000025	$0.0218 ₿0.00000024	$6.23M ₿69.82	$22.41M ₿251.23	$22.41M ₿251.23
1063	MovieBloc MBL	$0.001172 ₿0.000000013	-2.28	$22.3M ₿251.5	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$2.51M ₿28.19	$35.19M ₿396.91	$22.3M ₿251.5
1068	BENQI QI	$0.003078 ₿0.000000034	-4.27	$22.2M ₿249	$0.003229 ₿0.000000035	$0.00303 ₿0.000000033	$993.56K ₿10.51	$22.2M ₿249	$22.2M ₿249
1071	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,958.47 ₿0.033	-7.08	$22.12M ₿249.19	$3,194.31 ₿0.034	$2,927.35 ₿0.033	$95.2K ₿1.1	$22.12M ₿249.19	$22.12M ₿249.19
1072	Velodrome Finance VELO	$0.021 ₿0.00000023	-4.51	$22.07M ₿247.81	$0.02213 ₿0.00000024	$0.02059 ₿0.00000022	$4.16M ₿49.03	$49.2M ₿552.47	$22.07M ₿247.81
1073	Sonic SVM SONIC	$0.06124 ₿0.00000068	-7.47	$22.07M ₿247.92	$0.06653 ₿0.00000071	$0.05977 ₿0.00000067	$27.81M ₿337.6	$147.13M ₿1.65K	$22.07M ₿247.92
1075	Radix XRD	$0.001646 ₿0.000000018	27.67	$21.98M ₿246.48	$0.001648 ₿0.000000018	$0.001287 ₿0.000000013	$398.37K ₿4.46	$21.98M ₿246.49	$21.98M ₿246.48
1079	Carrot CRT	$113.82 ₿0.0012	0.01*	$21.75M ₿244.2	$113.82 ₿0.0012	$113.71 ₿0.0012	$10.29K ₿0.12	$21.75M ₿244.2	$21.75M ₿244.2
1080	Cetus Protocol CETUS	$0.02423 ₿0.00000027	-4.21	$21.74M ₿244.19	$0.0255 ₿0.00000027	$0.02365 ₿0.00000026	$4.23M ₿47.59	$24.23M ₿272.2	$21.74M ₿244.19
1086	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9996 ₿0.000011	0.22	$21.49M ₿241.3	$1.01 ₿0.000011	$0.9932 ₿0.000010	$677.81K ₿21.63	$21.49M ₿241.3	$21.49M ₿241.3
1091	Shardus ULT	$0.04871 ₿0.00000054	-7.12	$21.41M ₿240.25	$0.05245 ₿0.00000057	$0.04846 ₿0.00000054	$51.67 ₿0	$48.71M ₿546.58	$21.41M ₿240.25
1095	Tensor TNSR	$0.0637 ₿0.00000071	-2.29	$21.27M ₿238.06	$0.06535 ₿0.00000071	$0.05984 ₿0.00000067	$12.59M ₿140.63	$63.58M ₿711.46	$21.27M ₿238.06
1096	Alethea Artificial Liquid Intelligence Token ALI	$0.002328 ₿0.000000026	-4.77	$21.24M ₿238.81	$0.002452 ₿0.000000026	$0.002313 ₿0.000000025	$200.01K ₿2.25	$22.99M ₿258.53	$21.24M ₿238.81
1097	Celer Network CELR	$0.00374 ₿0.000000042	-2.23	$21.13M ₿237.47	$0.003852 ₿0.000000042	$0.00361 ₿0.000000040	$2.86M ₿32.4	$37.43M ₿420.65	$21.13M ₿237.47
1098	Propy PRO	$0.3643 ₿0.0000040	-1.29	$21.12M ₿236.91	$0.3702 ₿0.0000041	$0.3637 ₿0.0000039	$11.18M ₿125.52	$36.48M ₿409.2	$21.12M ₿236.91
1099	HairDAO HAIR	$30.09 ₿0.00034	-8.63	$21.12M ₿237.68	$32.99 ₿0.00035	$29.68 ₿0.00033	$23.86K ₿0.26	$46.59M ₿524.45	$21.12M ₿237.68
1102	区块基石 ABT	$0.213 ₿0.0000023	-6.45	$20.99M ₿235.82	$0.2287 ₿0.0000025	$0.2066 ₿0.0000023	$178.75K ₿2.01	$39.61M ₿444.95	$20.99M ₿235.82
1103	Gods Unchained GODS	$0.05322 ₿0.00000059	-4.18	$20.98M ₿235.48	$0.05609 ₿0.00000061	$0.05263 ₿0.00000059	$361K ₿4.06	$26.62M ₿298.81	$20.98M ₿235.48
1105	Luna by Virtuals LUNA	$0.02085 ₿0.00000023	-9.25	$20.95M ₿236.08	$0.02306 ₿0.00000025	$0.02035 ₿0.00000023	$1.07M ₿12.15	$20.95M ₿236.08	$20.95M ₿236.08
1106	Solayer Staked SOL SSOL	$143.15 ₿0.0016	-5.09	$20.9M ₿235.55	$151.59 ₿0.0016	$141.87 ₿0.0015	$86.49K ₿0.98	$20.9M ₿235.55	$20.9M ₿235.55
1107	Dogs DOGS	$0.00004035 ₿0.00000000045	-0.43	$20.87M ₿234.29	$0.00004208 ₿0.00000000045	$0.00003876 ₿0.00000000043	$10.05M ₿112.76	$22.21M ₿249.37	$20.87M ₿234.29
1108	Maverick Protocol MAV	$0.02474 ₿0.00000027	-8.18	$20.87M ₿234.2	$0.02728 ₿0.00000029	$0.02393 ₿0.00000026	$4.62M ₿45.93	$49.51M ₿555.67	$20.87M ₿234.2
1110	StrikeCoin STRX	$0.02446 ₿0.00000027	-7.10	$20.74M ₿233.37	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$30.53K ₿0.34	$21.69M ₿244.05	$20.74M ₿233.37
1111	Renzo REZ	$0.004588 ₿0.000000051	-1.41	$20.7M ₿232.7	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.54M ₿95.73	$45.21M ₿508.22	$20.7M ₿232.7
1112	stake.link SDL	$0.376 ₿0.0000042	-3.85	$20.7M ₿232.25	$0.3923 ₿0.0000043	$0.371 ₿0.0000041	$3.9K ₿0.04	$37.64M ₿422.28	$20.7M ₿232.25
1113	Gems VIP GEMS	$0.03211 ₿0.00000036	-6.88	$20.69M ₿232.45	$0.03461 ₿0.00000037	$0.03171 ₿0.00000035	$991.39K ₿11.13	$26.93M ₿302.52	$20.69M ₿232.45
1119	SuperRare RARE	$0.02504 ₿0.00000028	-3.57	$20.52M ₿230.19	$0.02636 ₿0.00000028	$0.02439 ₿0.00000027	$8.87M ₿99.78	$25.03M ₿280.78	$20.52M ₿230.19
1122	Sceptre Staked FLR SFLR	$0.01693 ₿0.00000019	0.06	$20.36M ₿228.44	$0.01709 ₿0.00000019	$0.01652 ₿0.00000018	$350.89K ₿3.94	$20.36M ₿228.44	$20.36M ₿228.44
1125	亦来云 ELA	$0.8782 ₿0.0000098	-4.26	$20.25M ₿227.58	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$706.73K ₿7.97	$23M ₿258.45	$20.25M ₿227.58
1128	SynFutures F	$0.006087 ₿0.000000068	-6.33	$20.1M ₿225.88	$0.006522 ₿0.000000070	$0.005947 ₿0.000000066	$3.48M ₿39.14	$60.88M ₿683.95	$20.1M ₿225.88
1129	Metadium META	$0.01169 ₿0.00000013	-0.53	$20.21M ₿225.33	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.22M ₿24.77	$23.39M ₿260.86	$20.21M ₿225.33
1131	Boba Network BOBA	$0.04066 ₿0.00000045	-6.47	$20.07M ₿225.41	$0.0435 ₿0.00000047	$0.04057 ₿0.00000045	$1.5M ₿16.92	$20.33M ₿228.33	$20.07M ₿225.41
1134	BXN BXN	$0.001272 ₿0.000000014	-1.19	$19.99M ₿224.35	$0.001306 ₿0.000000014	$0.001254 ₿0.000000013	$458.3K ₿5.15	$63.64M ₿714.03	$19.99M ₿224.35
1135	Origin Protocol OGN	$0.03014 ₿0.00000033	-2.29	$19.94M ₿224.1	$0.03098 ₿0.00000033	$0.02957 ₿0.00000032	$1.76M ₿19.77	$42.5M ₿477.7	$19.94M ₿224.1
1137	THORWallet DEX TGT	$0.02219 ₿0.00000024	7.86	$19.91M ₿223.64	$0.02252 ₿0.00000024	$0.02057 ₿0.00000022	$2.81K ₿0.03	$20.08M ₿225.55	$19.91M ₿223.64
1142	Ampleforth Governance Token FORTH	$1.72 ₿0.000019	-1.01	$19.81M ₿222.17	$1.75 ₿0.000019	$1.68 ₿0.000018	$3.06M ₿34.08	$26.35M ₿295.45	$19.81M ₿222.17
1148	Nosana NOS	$0.2346 ₿0.0000026	-9.82	$19.57M ₿219.98	$0.2601 ₿0.0000028	$0.2345 ₿0.0000026	$414.9K ₿4.62	$23.47M ₿263.77	$19.57M ₿219.98
1150	ANyONe Protocol ANYONE	$0.2442 ₿0.0000027	-12.64	$19.51M ₿218.03	$0.2808 ₿0.0000030	$0.232 ₿0.0000026	$1.2M ₿13.46	$24.41M ₿272.75	$19.51M ₿218.03
1155	Bone ShibaSwap BONE	$0.07764 ₿0.00000087	-6.57	$19.4M ₿218.29	$0.08316 ₿0.00000090	$0.07573 ₿0.00000085	$1.23M ₿13.76	$19.41M ₿218.39	$19.4M ₿218.29
1157	Saga SAGA	$0.05626 ₿0.00000063	-5.96	$19.35M ₿216.45	$0.06031 ₿0.00000065	$0.05433 ₿0.00000061	$9.99M ₿112.07	$61.29M ₿685.63	$19.35M ₿216.45
1162	Cookie DAO COOKIE	$0.02969 ₿0.00000033	-3.52	$19.29M ₿216.49	$0.03098 ₿0.00000033	$0.02877 ₿0.00000032	$5.75M ₿64.6	$29.76M ₿334.09	$19.29M ₿216.49
1163	Everscale EVER	$0.009707 ₿0.00000010	0.79	$19.27M ₿216.4	$0.009775 ₿0.00000011	$0.009514 ₿0.00000010	$83.03K ₿0.93	$20.55M ₿230.79	$19.27M ₿216.4
1164	L2 Standard Bridged WETH (Blast) WETH	$2,959.11 ₿0.033	-6.95	$19.26M ₿216.72	$3,198.45 ₿0.034	$2,901.27 ₿0.032	$26.43K ₿0.3	$19.26M ₿216.72	$19.26M ₿216.72
1165	Mango Markets MNGO	$0.01731 ₿0.00000019	-2.12	$19.23M ₿216.02	$0.01801 ₿0.00000020	$0.0172 ₿0.00000019	$14.17K ₿0.16	$86.04M ₿966.55	$19.23M ₿216.02
1171	aura AURA	$0.01966 ₿0.00000022	-16.92	$18.96M ₿212.94	$0.02373 ₿0.00000025	$0.01863 ₿0.00000021	$1.78M ₿20.06	$18.96M ₿212.94	$18.96M ₿212.94
1173	DeGate DG	$0.04849 ₿0.00000054	0.17	$18.92M ₿212.87	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$984.39 ₿0.01	$48.86M ₿549.74	$18.92M ₿212.87
1174	Puffer PUFFER	$0.05099 ₿0.00000057	-5.49	$18.86M ₿212.14	$0.05421 ₿0.00000059	$0.04978 ₿0.00000056	$6.22M ₿69.99	$50.98M ₿573.41	$18.86M ₿212.14
1175	Freysa AI FAI	$0.002294 ₿0.000000025	-2.64	$18.8M ₿211.22	$0.002471 ₿0.000000027	$0.00228 ₿0.000000025	$853.94K ₿9.59	$18.8M ₿211.22	$18.8M ₿211.22
1176	Bityuan BTY	$0.02639 ₿0.00000029	2.98	$18.8M ₿211.07	$0.02658 ₿0.00000030	$0.02561 ₿0.00000027	$238.61K ₿2.68	$18.8M ₿211.07	$18.8M ₿211.07
1177	Dent DENT	$0.000196 ₿0.0000000022	-1.86	$18.76M ₿210.88	$0.0002007 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.38M ₿26.72	$19.62M ₿220.46	$18.76M ₿210.88
1178	Tribe TRIBE	$0.4925 ₿0.0000055	-1.11	$18.69M ₿210.41	$0.505 ₿0.0000055	$0.4904 ₿0.0000053	$77.37K ₿0.87	$491.7M ₿5.54K	$18.69M ₿210.41
1180	Hashflow HFT	$0.02699 ₿0.00000030	-6.72	$18.55M ₿208.41	$0.02906 ₿0.00000031	$0.02605 ₿0.00000029	$4.03M ₿45.24	$27.01M ₿303.46	$18.55M ₿208.41
1181	Simon's Cat CAT	$0.00000274 ₿0.000000000030	-3.72	$18.51M ₿207.9	$0.00000286 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.64M ₿51.98	$22.2M ₿249.43	$18.51M ₿207.9
1182	Storj STORJ	$0.1284 ₿0.0000014	-3.92	$18.48M ₿207.51	$0.1348 ₿0.0000014	$0.125 ₿0.0000013	$5.64M ₿70.98	$54.62M ₿613.34	$18.48M ₿207.51
1186	SX Network SX	$0.03396 ₿0.00000038	-6.89	$18.37M ₿206.29	$0.03664 ₿0.00000040	$0.0338 ₿0.00000038	$11.26K ₿0.13	$33.93M ₿381.05	$18.37M ₿206.29
1187	MARBLEX MBX	$0.06824 ₿0.00000076	-0.07	$18.33M ₿205.21	$0.06915 ₿0.00000077	$0.06789 ₿0.00000073	$347.62K ₿3.87	$21.97M ₿246.01	$18.33M ₿205.21
1188	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.04	$18.28M ₿205.38	$1.08 ₿0.000012	$1.08 ₿0.000011	$4.5M ₿50.51	$18.28M ₿205.38	$18.28M ₿205.38
1189	Supra SUPRA	$0.0008153 ₿0.0000000091	2.79	$18.26M ₿203.87	$0.0008388 ₿0.0000000091	$0.0007767 ₿0.0000000085	$565.82K ₿6.35	$65.96M ₿736.28	$18.26M ₿203.87
1190	PolySwarm NCT	$0.009648 ₿0.00000010	-2.45	$18.23M ₿204.5	$0.009917 ₿0.00000011	$0.009634 ₿0.00000010	$255.07K ₿2.87	$18.24M ₿204.55	$18.23M ₿204.5
1193	OG Fan Token OG	$4.01 ₿0.000045	-2.28	$18.18M ₿204.04	$4.13 ₿0.000045	$3.91 ₿0.000043	$8.14M ₿71.01	$20.03M ₿224.74	$18.18M ₿204.04
1194	Goldfinch GFI	$0.1943 ₿0.0000021	-2.67	$18.17M ₿204	$0.1999 ₿0.0000022	$0.1891 ₿0.0000020	$278.61K ₿3.09	$22.22M ₿249.53	$18.17M ₿204
1196	Stader MaticX MATICX	$0.1578 ₿0.0000017	-1.23	$18.12M ₿203.54	$0.161 ₿0.0000017	$0.152 ₿0.0000016	$63.54K ₿0.72	$18.12M ₿203.54	$18.12M ₿203.54
1208	Ancient8 A8	$0.0397 ₿0.00000044	-6.96	$17.6M ₿197.67	$0.04271 ₿0.00000046	$0.03905 ₿0.00000044	$5.89M ₿67.67	$39.7M ₿445.81	$17.6M ₿197.67
1209	EthicHub ETHIX	$0.2485 ₿0.0000027	-2.64	$17.52M ₿197.15	$0.2553 ₿0.0000028	$0.246 ₿0.0000027	$5.14K ₿0.06	$24.86M ₿279.66	$17.52M ₿197.15
1211	Apu Apustaja APU	$0.00005182 ₿0.00000000058	-11.23	$17.52M ₿196.83	$0.00005843 ₿0.00000000063	$0.00005106 ₿0.00000000057	$915.41K ₿10.3	$17.52M ₿196.83	$17.52M ₿196.83
1213	普维币 PIVX	$0.1748 ₿0.0000019	-0.54	$17.47M ₿196.06	$0.1768 ₿0.0000019	$0.1656 ₿0.0000018	$3.41M ₿38.41	$17.47M ₿196.06	$17.47M ₿196.06
1214	Vanar Chain VANRY	$0.008905 ₿0.000000099	-1.18	$17.43M ₿195.17	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$7.31M ₿81.91	$19.25M ₿215.54	$17.43M ₿195.17
1215	SideShift Token XAI	$0.111 ₿0.0000012	-0.08	$17.36M ₿195.2	$0.1116 ₿0.0000012	$0.1093 ₿0.0000011	$3.44K ₿0.04	$23.35M ₿262.51	$17.36M ₿195.2
1216	IX Swap IXS	$0.09579 ₿0.0000010	-6.33	$17.25M ₿193.29	$0.1027 ₿0.0000011	$0.09195 ₿0.0000010	$169.53K ₿1.9	$17.25M ₿193.29	$17.25M ₿193.29
1217	DODO DODO	$0.01721 ₿0.00000019	-1.31	$17.21M ₿193.15	$0.01758 ₿0.00000019	$0.0168 ₿0.00000018	$3.13M ₿35.24	$17.21M ₿193.15	$17.21M ₿193.15
1218	ResearchCoin RSC	$0.1282 ₿0.0000014	-6.98	$17.21M ₿193.34	$0.1379 ₿0.0000015	$0.1274 ₿0.0000014	$565.62K ₿6.36	$128.28M ₿1.44K	$17.21M ₿193.34
1220	Alchemix ALCX	$6.82 ₿0.000076	-5.11	$17.14M ₿192.51	$7.23 ₿0.000078	$6.72 ₿0.000075	$1.79M ₿20.02	$21.16M ₿237.67	$17.14M ₿192.51
1221	CorgiAI CORGIAI	$0.00005251 ₿0.00000000061	-4.40	$17.11M ₿198.81	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$21.99K ₿0.87	$19.57M ₿227.32	$17.11M ₿198.81
1222	Aquarius AQUA	$0.0004762 ₿0.0000000053	-1.17	$17.09M ₿191.84	$0.0004828 ₿0.0000000053	$0.0004669 ₿0.0000000052	$255.86K ₿2.82	$47.58M ₿534.06	$17.09M ₿191.84
1223	Realio Network RIO	$0.1702 ₿0.0000019	-12.09	$17.03M ₿192.22	$0.198 ₿0.0000021	$0.16 ₿0.0000018	$1.81M ₿20.27	$17.03M ₿192.22	$17.03M ₿192.22
1229	SaucerSwap SAUCE	$0.0194 ₿0.00000021	-1.91	$16.97M ₿190.54	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$146.7K ₿1.65	$19.41M ₿217.98	$16.97M ₿190.54
1233	Just a chill guy CHILLGUY	$0.01681 ₿0.00000018	-10.21	$16.81M ₿189.31	$0.01887 ₿0.00000020	$0.01644 ₿0.00000018	$8.25M ₿92.71	$16.81M ₿189.31	$16.81M ₿189.31
1236	系统币 SYS	$0.01967 ₿0.00000022	-3.45	$16.72M ₿187.9	$0.02044 ₿0.00000022	$0.01918 ₿0.00000021	$10.19M ₿114.78	$16.72M ₿187.9	$16.72M ₿187.9
1237	Inverse Finance INV	$27.82 ₿0.00031	0.85	$16.72M ₿187.88	$28.21 ₿0.00031	$27.53 ₿0.00029	$102.32K ₿1.15	$20.23M ₿227.33	$16.72M ₿187.88
1238	Comtech Gold CGO	$154.75 ₿0.0017	3.21	$16.71M ₿187.71	$155.32 ₿0.0017	$149.76 ₿0.0016	$1.02M ₿11.48	$16.71M ₿187.71	$16.71M ₿187.71
1239	The Innovation Game TIG	$0.6299 ₿0.0000070	-12.83	$16.68M ₿187.07	$0.7244 ₿0.0000079	$0.6181 ₿0.0000068	$3.54M ₿39.77	$29.75M ₿333.62	$16.68M ₿187.07
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}