Pagina dei risultati 7 per Le migliori criptovalute Moonchain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
681	Keep Network KEEP	$0.09136 ₿0.0000032	7.51	$50.22M ₿1.8K	$0.1027 ₿0.0000034	$0.08329 ₿0.0000032	$30.55K ₿0.72	$91.36M ₿3.27K	$50.22M ₿1.8K
682	Comedian BAN	$0.04999	-4.58	$50.11M	$0.05372	$0.04979	$27.06M	$50.11M	$50.11M
683	Gemini Dollar GUSD	$1 ₿0.000014	0.10	$50.06M ₿1.8K	$1 ₿0.000014	$0.9946 ₿0.000014	$120.23M ₿20.99	$60.02M ₿1.8K	$50.06M ₿1.8K
687	QANplatform QANX	$0.02901 ₿0.0000013	0.27	$49.32M ₿2.23K	$0.02991 ₿0.0000013	$0.02861 ₿0.0000013	$197.56K ₿16.63	$60.91M ₿2.75K	$49.32M ₿2.23K
688	Autonolas OLAS	$0.2804 ₿0.000056	-0.88	$49.19M ₿2.46K	$0.2841 ₿0.000057	$0.2731 ₿0.000052	$385.91K ₿48.92	$130.71M ₿30.31K	$49.19M ₿2.46K
689	Rei REI	$0.04854	-13.27	$48.54M	$0.05865	$0.04726	$937.12K	$48.54M	$48.54M
690	Omni Network OMNI	$2.57	4.29	$49.1M	$2.58	$2.42	$10.22M	$256.6M	$49.1M
692	Simon's Cat CAT	$0.00000724	4.64	$48.91M	$0.00000741	$0.0000067	$13.63M	$58.69M	$48.91M
694	Kelp Gain AGETH	$1,845.71	1.69	$48.35M	$1,876.28	$1,792.58	$251.99K	$48.35M	$48.35M
695	Gains Network GNS	$1.58 ₿0.000065	0.48	$48.21M ₿2.23K	$1.61 ₿0.000067	$1.56 ₿0.000065	$2.39M ₿78.65	$48.21M ₿2.23K	$48.21M ₿2.23K
696	Mountain Protocol USD USDM	$1 ₿0.000014	0.51	$48.15M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$1.3M ₿17.3	$48.15M ₿1.19K	$48.15M ₿0
697	Stronghold Token SHX	$0.008936 ₿0.00000011	1.82	$48.03M ₿593.51	$0.009309 ₿0.00000011	$0.008758 ₿0.000000099	$728.99K ₿12.49	$0	$48.03M ₿593.51
698	Overnight.fi USD+ USD+	$0.9992 ₿0.000014	-0.16	$48.19M ₿1.11K	$1 ₿0.000014	$0.9963 ₿0.000014	$110.42K ₿131.89	$48.19M ₿1.1K	$48.19M ₿1.11K
699	Cronos Bridged WBTC (Cronos) WBTC	$95,030	1.59	$47.95M	$95,513	$92,581	$72.84K	$47.95M	$47.95M
701	Fwog FWOG	$0.04881	0.37	$47.77M	$0.05226	$0.04641	$11.61M	$47.77M	$47.77M
702	MovieBloc MBL	$0.00258 ₿0.000000078	0.19	$47.53M ₿1.37K	$0.002585 ₿0.000000081	$0.002528 ₿0.000000078	$7.33M ₿29.17	$77.43M ₿2.34K	$47.53M ₿1.37K
703	Dego Finance DEGO	$2.26 ₿0.000043	12.30	$47.46M ₿234.01	$2.26 ₿0.000045	$2.01 ₿0.000042	$8.99M ₿75.2	$47.46M ₿647.31	$47.46M ₿234.01
704	Ava AI AVA	$0.04753	-7.57	$47.36M	$0.05261	$0.04626	$23.24M	$47.36M	$47.36M
705	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.04	$47.28M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$500.2 ₿0	$47.28M ₿177.18	$47.28M ₿0
706	Banana For Scale BANANAS31	$0.004723	2.18	$47.25M	$0.004878	$0.00455	$14.97M	$47.25M	$47.25M
710	LandWolf WOLF	$0.00005209	23.25	$46.98M	$0.00005574	$0.00004224	$3.47M	$46.98M	$46.98M
711	ApeX APEX	$0.8406 ₿0.000046	1.14	$46.92M ₿2.11K	$0.8736 ₿0.000048	$0.8312 ₿0.000045	$27.38M ₿1.6K	$420.23M ₿46.01K	$46.92M ₿2.11K
713	Ekubo Protocol EKUBO	$4.65	0.76	$46.46M	$4.79	$4.55	$142.34K	$46.46M	$46.46M
714	RIF Token RIF	$0.04633 ₿0.0000036	5.73	$46.34M ₿3.65K	$0.0471 ₿0.0000038	$0.0435 ₿0.0000036	$3.47M ₿52.65	$46.34M ₿3.65K	$46.34M ₿3.65K
715	Coq Inu COQ	$0.0000006663 ₿0.000000000049	-0.54	$46.25M ₿3.41K	$0.0000006908 ₿0.000000000055	$0.0000006606 ₿0.000000000048	$3.82M ₿272.67	$46.25M ₿3.41K	$46.25M ₿3.41K
716	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.03	$46.03M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$3.76M ₿67.25	$46.03M ₿21.43K	$46.03M ₿0
719	Storj STORJ	$0.3178 ₿0.0000099	1.25	$45.71M ₿1.43K	$0.319 ₿0.000010	$0.3091 ₿0.0000098	$15.93M ₿293.65	$135.11M ₿4.23K	$45.71M ₿1.43K
720	Helium Mobile MOBILE	$0.0005175 ₿0.000000041	9.42	$45.7M ₿3.57K	$0.0005609 ₿0.000000044	$0.0004725 ₿0.000000040	$5.14M ₿77.31	$119.06M ₿9.46K	$45.7M ₿3.57K
721	SSV Network SSV	$6.44 ₿0.00076	-2.59	$45.68M ₿5.39K	$6.71 ₿0.00076	$6.38 ₿0.00068	$21.01M ₿676.96	$81.04M ₿8.58K	$45.68M ₿5.39K
722	SpaceN SN	$1.14 ₿0.0000069	1.15	$45.53M ₿277.44	$1.15 ₿0.0000071	$1.12 ₿0.0000067	$27.64K ₿0.17	$1.14B ₿6.93K	$45.53M ₿277.44
723	Railgun RAIL	$0.7881 ₿0.0000096	0.28	$45.32M ₿553.67	$0.7989 ₿0.0000097	$0.7736 ₿0.0000089	$210.59K ₿2.78	$45.32M ₿553.67	$45.32M ₿553.67
724	deBridge DBR	$0.01553	1.91	$45.22M	$0.01555	$0.01493	$17.31M	$155.36M	$45.22M
725	RSS3 RSS3	$0.06276 ₿0.0000060	2.83	$45.23M ₿3.95K	$0.06645 ₿0.0000065	$0.06078 ₿0.0000060	$7.95M ₿77.5	$62.85M ₿6.08K	$45.23M ₿3.95K
726	DUSK Network DUSK	$0.09029 ₿0.0000064	0.10	$45.15M ₿2.94K	$0.0919 ₿0.0000070	$0.08815 ₿0.0000063	$5.71M ₿331.1	$45.15M ₿3.22K	$45.15M ₿2.94K
727	Web 3 Dollar USD3	$1.05	0.05	$45.15M	$1.05	$1.05	$17.39K	$45.15M	$45.15M
728	Avalanche Bridged WBTC (Avalanche) WBTC	$94,732	1.63	$44.75M	$95,649	$92,580	$2.09M	$44.75M	$44.75M
729	AUKI AUKI	$0.02476	2.67	$44.76M	$0.02488	$0.02203	$213.92K	$247.76M	$44.76M
731	Ronin Bridged WETH (Ronin) WETH	$1,792.33	1.07	$44.72M	$1,824.04	$1,741.06	$1.24M	$649.71M	$44.72M
732	Binance-Peg Avalanche AVAX	$22.3 ₿0.00067	-0.01*	$44.6M ₿0	$22.85 ₿0.00069	$21.85 ₿0.00066	$116.06K ₿2.76	$44.6M	$44.6M ₿0
734	Orchid Protocol OXT	$0.07497 ₿0.0000020	1.54	$44.37M ₿1.21K	$0.07556 ₿0.0000021	$0.0733 ₿0.0000020	$8.45M ₿80.8	$75.01M ₿2.04K	$44.37M ₿1.21K
736	Cudos CUDOS	$0.005982 ₿0.00000031	-31.35	$44.13M ₿2.14K	$0.008734 ₿0.00000032	$0.005621 ₿0.00000030	$4.44K ₿33.39	$55.75M ₿2.86K	$44.13M ₿2.14K
737	My Neighbor Alice ALICE	$0.4784 ₿0.000025	1.83	$44.03M ₿2.28K	$0.4789 ₿0.000027	$0.4616 ₿0.000025	$12.25M ₿233.79	$47.82M ₿2.55K	$44.03M ₿2.28K
738	Binance-Peg EOS EOS	$0.6884 ₿0.000015	0.58	$43.99M ₿0	$0.6914 ₿0.000015	$0.6659 ₿0.000014	$226.31K ₿0.34	$43.99M	$43.99M ₿0
739	Zedxion ZEDXION	$0.3577 ₿0.0000035	-0.32	$43.77M ₿0	$0.3605 ₿0.0000035	$0.3565 ₿0.0000034	$853K ₿12.17	$1.7B ₿16.79K	$43.77M ₿0
740	Liquity USD LUSD	$1 ₿0.000014	0.24	$43.59M ₿1.71K	$1 ₿0.000014	$0.996 ₿0.000014	$149.49K ₿40.52	$43.59M ₿1.71K	$43.59M ₿1.71K
741	Bitcoin Wizards WZRD	$2.07 ₿0.000024	20.17	$43.46M ₿0	$2.07 ₿0.000049	$0.3701 ₿0.000012	$142.91K ₿20.93	$43.46M ₿523.95	$43.46M ₿0
742	Socean Staked Sol INF	$198.98 ₿0.0029	-0.52	$43.42M ₿650.73	$204.74 ₿0.0030	$196.95 ₿0.0029	$2.69M ₿48.78	$132.99M ₿1.99K	$43.42M ₿650.73
743	NetMind Token NMT	$0.9209 ₿0.00013	0.58	$43.34M ₿0	$0.9238 ₿0.00016	$0.9138 ₿0.00013	$2.2M ₿22.34	$132.65M ₿15.38K	$43.34M ₿0
744	Metal Blockchain METAL	$0.0852 ₿0.0000010	4.76	$43.25M ₿0	$0.08846 ₿0.0000010	$0.08132 ₿0.0000010	$443.51K ₿12.36	$56.8M ₿359.56	$43.25M ₿0
745	Strike STRIKE	$7.75 ₿0.00019	0.53	$42.95M ₿919.03	$7.83 ₿0.00019	$7.61 ₿0.00018	$2.71M ₿11.18	$50.71M ₿1.27K	$42.95M ₿919.03
747	Ancient8 A8	$0.1491	13.53	$43.94M	$0.1698	$0.1309	$15.34M	$152.65M	$43.94M
748	Forta FORT	$0.07597 ₿0.0000028	1.81	$42.86M ₿987.97	$0.07756 ₿0.0000029	$0.07424 ₿0.0000028	$507.83K ₿11.38	$75.96M ₿2.9K	$42.86M ₿987.97
749	McDull (Meme) MCDULL	$0.000004799	-0.73	$42.66M	$0.000004959	$0.00000477	$58.51K	$42.66M	$42.66M
750	Travala.com AVA	$0.6298 ₿0.000012	5.06	$42.65M ₿675.43	$0.6345 ₿0.000012	$0.5882 ₿0.000012	$9.31M ₿55.82	$42.65M ₿787.59	$42.65M ₿675.43
751	BCGame Coin BC	$0.004254	-1.34	$42.53M	$0.004394	$0.004221	$6.44K	$42.53M	$42.53M
752	Origin Protocol OGN	$0.06125 ₿0.0000031	1.19	$42.25M ₿1.57K	$0.06222 ₿0.0000033	$0.06031 ₿0.0000030	$10.09M ₿352.47	$86.37M ₿3.12K	$42.25M ₿1.57K
753	Energy Web Token EWT	$0.6981 ₿0.000035	2.95	$42.21M ₿1.78K	$0.7005 ₿0.000035	$0.6624 ₿0.000034	$107K ₿17.65	$48.19M ₿2.43K	$42.21M ₿1.78K
754	Neutron NTRN	$0.148 ₿0.000015	4.26	$42.12M ₿4.21K	$0.1491 ₿0.000016	$0.14 ₿0.000014	$4.12M ₿196.13	$147.85M ₿15.05K	$42.12M ₿4.21K
755	Bifrost BFC	$0.03022 ₿0.0000012	0.01*	$42.05M ₿1.76K	$0.03095 ₿0.0000013	$0.02969 ₿0.0000012	$1.55M ₿38.72	$71.58M ₿2.99K	$42.05M ₿1.76K
756	Sperax SPA	$0.02067 ₿0.00000026	3.11	$41.94M ₿450.94	$0.02215 ₿0.00000028	$0.01997 ₿0.00000025	$5.17M ₿32.3	$95.27M ₿1.23K	$41.94M ₿450.94
758	Acala ACA	$0.03583 ₿0.0000022	2.84	$41.83M ₿2.13K	$0.03626 ₿0.0000024	$0.03432 ₿0.0000021	$8.79M ₿131.9	$57.37M ₿2.38K	$41.83M ₿2.13K
762	SMARDEX SDEX	$0.004532 ₿0.00000032	2.49	$41.34M ₿2.66K	$0.004582 ₿0.00000032	$0.004422 ₿0.00000031	$192.25K ₿25.34	$45.24M ₿3.21K	$41.34M ₿2.66K
763	Hashflow HFT	$0.07303 ₿0.0000060	1.08	$41.31M ₿2.33K	$0.07745 ₿0.0000063	$0.0719 ₿0.0000060	$27.74M ₿214.44	$73.01M ₿6.05K	$41.31M ₿2.33K
764	Metadium META	$0.02412 ₿0.00000084	1.08	$41.25M ₿1.43K	$0.02425 ₿0.00000086	$0.02361 ₿0.00000068	$521.56K ₿2.96K	$48.27M ₿1.68K	$41.25M ₿1.43K
765	GAME by Virtuals GAME	$0.04077	43.47	$41.21M	$0.04329	$0.0269	$6.98M	$41.21M	$41.21M
766	Storm STMX	$0.003743 ₿0.00000014	1.42	$41.18M ₿1.64K	$0.00381 ₿0.00000015	$0.00369 ₿0.00000014	$3.56M ₿60.54	$46.79M ₿1.86K	$41.18M ₿1.64K
767	Propy PRO	$0.7079 ₿0.000038	-3.58	$41.04M ₿2.21K	$0.7385 ₿0.000040	$0.695 ₿0.000036	$6.25M ₿140.66	$70.88M ₿3.81K	$41.04M ₿2.21K
769	tokenbot CLANKER	$40.69	-0.04	$40.86M	$41.67	$38.74	$7.47M	$40.86M	$40.86M
770	Anvil ANVL	$0.002151	2.17	$40.81M	$0.002154	$0.002028	$1.43K	$212.58M	$40.81M
771	Nym NYM	$0.05044 ₿0.0000033	-1.26	$40.77M ₿2.39K	$0.05136 ₿0.0000033	$0.05005 ₿0.0000032	$2.4M ₿23.82	$50.33M ₿3.34K	$40.77M ₿2.39K
772	Layer3 L3	$0.06793	1.54	$40.7M	$0.06881	$0.06558	$5.64M	$226.92M	$40.7M
774	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
775	LOFI LOFI	$0.04093	9.03	$40.48M	$0.04798	$0.03754	$7.35M	$40.48M	$40.48M
776	Moo Deng MOODENG	$0.04075	9.50	$40.41M	$0.04221	$0.03676	$60.38M	$40.41M	$40.41M
777	TARS AI TAI	$0.06873	19.31	$40.33M	$0.07543	$0.05705	$32.03M	$61.53M	$40.33M
778	Renzo REZ	$0.01488 ₿0.0000055	6.35	$40.12M	$0.01589	$0.01367	$47.03M	$148.83M	$40.12M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	PolySwarm NCT	$0.02124 ₿0.00000042	3.58	$40.06M ₿731.48	$0.02121 ₿0.00000044	$0.02044 ₿0.00000041	$541.28K ₿13.47	$40.07M ₿799.02	$40.06M ₿731.48
780	ThunderCore TT	$0.003292 ₿0.000000080	-0.52	$39.79M ₿888.91	$0.003628 ₿0.000000084	$0.003244 ₿0.000000078	$18.07M ₿1.85	$39.79M ₿888.91	$39.79M ₿888.91
781	Gods Unchained GODS	$0.1096 ₿0.0000041	-2.59	$39.77M ₿1.18K	$0.1144 ₿0.0000044	$0.1029 ₿0.0000041	$3.97M ₿18.04	$54.92M ₿2.07K	$39.77M ₿1.18K
782	Radicle RAD	$0.7959 ₿0.000036	1.76	$39.66M ₿1.84K	$0.8017 ₿0.000039	$0.7767 ₿0.000036	$10.24M ₿204.19	$79.6M ₿3.7K	$39.66M ₿1.84K
783	Big Dog Fink BINK	$0.0002649	-0.30	$39.65M	$0.0002755	$0.0002627	$5.74K	$39.65M	$39.65M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.58 ₿0.000016	$1.51 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	BakeryToken BAKE	$0.1369 ₿0.0000053	-0.22	$39.58M ₿1.53K	$0.1415 ₿0.0000056	$0.1348 ₿0.0000052	$8.47M ₿194.08	$39.72M ₿1.47K	$39.58M ₿1.53K
785	Ampleforth AMPL	$1.25 ₿0.000017	0.46	$39.56M ₿3.82K	$1.26 ₿0.000017	$1.22 ₿0.000016	$164.08K ₿14.1	$44.09M ₿4.46K	$39.56M ₿3.82K
787	Marinade MNDE	$0.09625 ₿0.0000036	-0.10	$39.57M ₿958.16	$0.09852 ₿0.0000038	$0.09587 ₿0.0000035	$1.54M ₿13.43	$96.26M ₿3.65K	$39.57M ₿958.16
788	NodeAI GPU	$0.4044 ₿0.000029	3.29	$39.33M ₿2.7K	$0.4164 ₿0.000033	$0.3808 ₿0.000026	$857.06K ₿36.7	$40.31M ₿2.77K	$39.33M ₿2.7K
790	The Root Network ROOT	$0.005949 ₿0.00000097	-0.69	$39.26M ₿0	$0.006072 ₿0.0000010	$0.00593 ₿0.00000093	$3.04M ₿212.3	$71.39M ₿11.54K	$39.26M ₿0
793	Uquid Coin UQC	$3.88 ₿0.00013	15.99	$38.8M ₿1.32K	$4.14 ₿0.00013	$3.31 ₿0.00012	$469.01K ₿40.38	$155.18M ₿5.3K	$38.8M ₿1.32K
794	Wrapped XRP WXRP	$2.16 ₿0.0000088	-2.19	$38.75M ₿0	$2.25 ₿0.0000091	$2.15 ₿0.0000084	$39.14K ₿0.06	$38.75M	$38.75M ₿0
795	Avalanche Bridged WETH (Avalanche) WETH	$1,793.76	1.21	$38.75M	$1,823.71	$1,746.08	$34.4M	$38.75M	$38.75M
796	Aleph Zero AZERO	$0.1272 ₿0.000013	16.77	$38.44M ₿4.3K	$0.1271 ₿0.000014	$0.1089 ₿0.000013	$950.43K ₿39.47	$66.12M ₿4.98K	$38.44M ₿4.3K
797	Telos TLOS	$0.09148 ₿0.0000046	1.25	$38.42M ₿1.94K	$0.09306 ₿0.0000048	$0.09035 ₿0.0000046	$3.2M ₿101.21	$38.42M ₿1.97K	$38.42M ₿1.94K
799	Maverick Protocol MAV	$0.06411 ₿0.0000086	1.56	$38.22M ₿2.16K	$0.06453 ₿0.0000092	$0.06165 ₿0.0000085	$8.65M ₿197.87	$128.17M ₿17.28K	$38.22M ₿2.16K
800	Suilend SEND	$0.782	18.76	$38.13M	$0.8529	$0.6585	$10.1M	$78.25M	$38.13M
801	Snowbank SB	$236.8 ₿0.0032	-0.36	$37.8M ₿522.32	$240.68 ₿0.0033	$234.47 ₿0.0031	$151.72 ₿0.01	$37.8M ₿522.32	$37.8M ₿522.32
803	Boba Network BOBA	$0.08395 ₿0.0000071	-0.16	$37.81M ₿2.75K	$0.08524 ₿0.0000074	$0.08234 ₿0.0000071	$7.77M ₿655.27	$41.98M ₿3.61K	$37.81M ₿2.75K
804	doginme DOGINME	$0.0005582 ₿0.000000010	0.20	$37.74M ₿699.91	$0.0006244 ₿0.000000011	$0.000553 ₿0.0000000096	$10.41M ₿33.62	$37.74M ₿699.91	$37.74M ₿699.91
805	Slerf SLERF	$0.07536 ₿0.0000051	4.41	$37.68M ₿2.59K	$0.07823 ₿0.0000057	$0.07154 ₿0.0000051	$13.93M ₿1.03K	$37.68M ₿2.59K	$37.68M ₿2.59K
806	Lista USD LISUSD	$0.9983 ₿0.000014	-0.02	$37.55M ₿953.91	$0.9996 ₿0.000014	$0.997 ₿0.000013	$1.11M ₿40.8	$38.57M ₿972.04	$37.55M ₿953.91
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}