7 の検索結果ページ時価総額によるトップMoonchain Ecosystemコイン

Moonchain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Moonchain Ecosystem (3972)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
680	CorgiAI CORGIAI	$0.0001501 ₿0.000000031	3.26	$51.61M ₿10.89K	$0.0001536 ₿0.000000033	$0.0001441 ₿0.000000031	$60.31K ₿6.96	$55.97M ₿11.81K	$51.61M ₿10.89K
681	Velodrome Finance VELO	$0.05554 ₿0.0000035	8.14	$51.41M ₿2.15K	$0.05593 ₿0.0000037	$0.0512 ₿0.0000034	$13.79M ₿193.29	$114.74M ₿5.59K	$51.41M ₿2.15K
683	Solidus Ai Tech AITECH	$0.03298 ₿0.0000031	9.33	$50.9M ₿1.67K	$0.03306 ₿0.0000034	$0.0301 ₿0.0000030	$14.91M ₿115.83	$65.66M ₿6.28K	$50.9M ₿1.67K
684	Omni Network OMNI	$2.65	9.05	$50.7M	$2.66	$2.42	$10.89M	$264.98M	$50.7M
685	Escoin Token ELG	$0.2754 ₿0.000017	1.33	$50.74M ₿2.42K	$0.2773 ₿0.000017	$0.2709 ₿0.000016	$423.38K ₿12.24	$68.86M ₿4.29K	$50.74M ₿2.42K
686	LandWolf WOLF	$0.00005586	28.91	$50.4M	$0.00005699	$0.00004334	$2.73M	$50.4M	$50.4M
687	Fwog FWOG	$0.05157	7.77	$50.31M	$0.05233	$0.04641	$12M	$50.31M	$50.31M
688	Keep Network KEEP	$0.09142 ₿0.0000032	9.00	$50.13M ₿1.8K	$0.1027 ₿0.0000034	$0.08387 ₿0.0000032	$30.56K ₿0.72	$91.19M ₿3.27K	$50.13M ₿1.8K
690	QANplatform QANX	$0.02938 ₿0.0000013	-1.17	$49.95M ₿2.23K	$0.02991 ₿0.0000013	$0.02861 ₿0.0000013	$162.16K ₿16.63	$61.69M ₿2.75K	$49.95M ₿2.23K
693	Ava AI AVA	$0.04981	4.52	$49.81M	$0.05261	$0.04626	$22.18M	$49.81M	$49.81M
694	Autonolas OLAS	$0.2821 ₿0.000056	2.96	$49.6M ₿2.46K	$0.2841 ₿0.000057	$0.2731 ₿0.000052	$332.78K ₿48.92	$131.81M ₿30.31K	$49.6M ₿2.46K
698	Kelp Gain AGETH	$1,861.58	3.80	$48.74M	$1,876.28	$1,793.47	$37.74K	$48.74M	$48.74M
699	Stronghold Token SHX	$0.009049 ₿0.00000011	1.68	$48.64M ₿593.51	$0.009309 ₿0.00000011	$0.008898 ₿0.000000099	$702.76K ₿12.49	$0	$48.64M ₿593.51
700	Gains Network GNS	$1.6 ₿0.000065	2.26	$48.71M ₿2.23K	$1.61 ₿0.000067	$1.56 ₿0.000065	$2.4M ₿78.65	$48.71M ₿2.23K	$48.71M ₿2.23K
701	RIFトークン RIF	$0.04825 ₿0.0000036	10.66	$48.25M ₿3.65K	$0.04856 ₿0.0000038	$0.04351 ₿0.0000036	$3.69M ₿52.65	$48.25M ₿3.65K	$48.25M ₿3.65K
702	Ekubo Protocol EKUBO	$4.82	5.80	$48.22M	$4.86	$4.56	$232.75K	$48.22M	$48.22M
703	Mountain Protocol USD USDM	$1 ₿0.000014	0.60	$48.21M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$1.34M ₿17.3	$48.21M ₿1.19K	$48.21M ₿0
704	Coq Inu COQ	$0.0000006935 ₿0.000000000049	4.42	$48.07M ₿3.41K	$0.0000006948 ₿0.000000000055	$0.0000006606 ₿0.000000000048	$3.81M ₿272.67	$48.07M ₿3.41K	$48.07M ₿3.41K
705	Overnight.fi USD+ USD+	$1 ₿0.000014	0.07	$48.14M ₿1.11K	$1 ₿0.000014	$0.9954 ₿0.000014	$106.24K ₿131.89	$48.14M ₿1.1K	$48.14M ₿1.11K
706	Banana For Scale BANANAS31	$0.004807	4.75	$48.05M	$0.004878	$0.004556	$14.75M	$48.05M	$48.05M
707	Cronos Bridged WBTC (Cronos) WBTC	$95,246	2.48	$48.04M	$95,513	$92,581	$69.03K	$48.04M	$48.04M
708	SSV Network SSV	$6.75 ₿0.00076	3.53	$47.89M ₿5.39K	$6.78 ₿0.00076	$6.38 ₿0.00068	$21.82M ₿676.96	$84.96M ₿8.58K	$47.89M ₿5.39K
710	Dego Finance DEGO	$2.27 ₿0.000043	11.73	$47.64M ₿234.01	$2.31 ₿0.000045	$2.01 ₿0.000042	$9.19M ₿75.2	$47.64M ₿647.31	$47.64M ₿234.01
711	MovieBloc MBL	$0.002593 ₿0.000000078	2.23	$47.75M ₿1.37K	$0.002599 ₿0.000000081	$0.002532 ₿0.000000078	$7.31M ₿29.17	$77.78M ₿2.34K	$47.75M ₿1.37K
715	ApeX APEX	$0.8516 ₿0.000046	0.13	$47.54M ₿2.11K	$0.8736 ₿0.000048	$0.8365 ₿0.000045	$27.15M ₿1.6K	$425.81M ₿46.01K	$47.54M ₿2.11K
716	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.05	$47.28M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$500.2 ₿0	$47.28M ₿177.18	$47.28M ₿0
717	Helium Mobile MOBILE	$0.0005312 ₿0.000000041	6.01	$46.91M ₿3.57K	$0.0005609 ₿0.000000044	$0.000501 ₿0.000000040	$4.55M ₿77.31	$122.22M ₿9.46K	$46.91M ₿3.57K
718	GAME by Virtuals GAME	$0.04687	70.70	$46.85M	$0.04663	$0.0269	$10.26M	$46.85M	$46.85M
719	DUSK Network DUSK	$0.09345 ₿0.0000064	4.84	$46.73M ₿2.94K	$0.09454 ₿0.0000070	$0.08914 ₿0.0000063	$5.79M ₿331.1	$46.73M ₿3.22K	$46.73M ₿2.94K
720	RSS3 RSS3	$0.06494 ₿0.0000060	6.19	$46.74M ₿3.95K	$0.06645 ₿0.0000065	$0.06096 ₿0.0000060	$8.17M ₿77.5	$64.95M ₿6.08K	$46.74M ₿3.95K
721	ストレージ STORJ	$0.3227 ₿0.0000099	3.62	$46.39M ₿1.43K	$0.3241 ₿0.000010	$0.3114 ₿0.0000098	$17.22M ₿293.65	$137.12M ₿4.23K	$46.39M ₿1.43K
722	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.01*	$45.99M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$6.35M ₿67.25	$45.99M ₿21.43K	$45.99M ₿0
723	deBridge DBR	$0.01574	4.71	$45.5M	$0.01566	$0.01493	$17.79M	$156.32M	$45.5M
726	SpaceN SN	$1.14 ₿0.0000069	2.06	$45.64M ₿277.44	$1.15 ₿0.0000071	$1.12 ₿0.0000067	$27.72K ₿0.17	$1.14B ₿6.93K	$45.64M ₿277.44
727	Railgun RAIL	$0.7903 ₿0.0000096	1.81	$45.44M ₿553.67	$0.7989 ₿0.0000097	$0.7756 ₿0.0000089	$208.06K ₿2.78	$45.44M ₿553.67	$45.44M ₿553.67
728	Binance-Peg Avalanche AVAX	$22.73 ₿0.00067	3.82	$45.47M ₿0	$22.88 ₿0.00069	$21.9 ₿0.00066	$118.35K ₿2.76	$45.47M	$45.47M ₿0
729	Moo Deng MOODENG	$0.04619	24.06	$45.79M	$0.04731	$0.03694	$68.19M	$45.79M	$45.79M
731	My Neighbor Alice ALICE	$0.4938 ₿0.000025	6.57	$45.46M ₿2.28K	$0.494 ₿0.000027	$0.4623 ₿0.000025	$11.84M ₿233.79	$49.37M ₿2.55K	$45.46M ₿2.28K
732	Cudos CUDOS	$0.006145 ₿0.00000031	-16.84	$45.3M ₿2.14K	$0.007898 ₿0.00000032	$0.005621 ₿0.00000030	$2.93K ₿33.39	$57.23M ₿2.86K	$45.3M ₿2.14K
733	AUKI AUKI	$0.02504	4.58	$45.24M	$0.02519	$0.02203	$223.9K	$250.41M	$45.24M
734	Web 3 Dollar USD3	$1.05	0.02	$45.14M	$1.05	$1.05	$17.39K	$45.14M	$45.14M
736	Ronin Bridged WETH (Ronin) WETH	$1,809.85	3.46	$45.09M	$1,824.04	$1,749.26	$1.24M	$655.12M	$45.09M
737	Avalanche Bridged WBTC (Avalanche) WBTC	$94,952	2.10	$44.86M	$95,649	$92,925	$2.2M	$44.86M	$44.86M
738	Orchid Protocol OXT	$0.07589 ₿0.0000020	2.75	$44.89M ₿1.21K	$0.07591 ₿0.0000021	$0.07361 ₿0.0000020	$8.23M ₿80.8	$75.89M ₿2.04K	$44.89M ₿1.21K
739	Binance-Peg EOS EOS	$0.6983 ₿0.000015	4.84	$44.45M ₿0	$0.6983 ₿0.000015	$0.666 ₿0.000014	$196.25K ₿0.34	$44.45M	$44.45M ₿0
741	Zedxion ZEDXION	$0.359 ₿0.0000035	0.60	$43.92M ₿0	$0.3605 ₿0.0000035	$0.3567 ₿0.0000034	$848.67K ₿12.17	$1.71B ₿16.79K	$43.92M ₿0
742	Liquity USD LUSD	$1 ₿0.000014	0.17	$43.58M ₿1.71K	$1 ₿0.000014	$0.9976 ₿0.000014	$147.14K ₿40.52	$43.58M ₿1.71K	$43.58M ₿1.71K
743	Socean Staked Sol INF	$199.47 ₿0.0029	0.63	$43.48M ₿650.73	$204.74 ₿0.0030	$196.95 ₿0.0029	$3.04M ₿48.78	$133.17M ₿1.99K	$43.48M ₿650.73
744	NetMind Token NMT	$0.9242 ₿0.00013	0.89	$43.52M ₿0	$0.9238 ₿0.00016	$0.9138 ₿0.00013	$2.25M ₿22.34	$133.19M ₿15.38K	$43.52M ₿0
745	Origin Protocol OGN	$0.06306 ₿0.0000031	4.42	$43.47M ₿1.57K	$0.06316 ₿0.0000033	$0.06038 ₿0.0000030	$10.15M ₿352.47	$88.86M ₿3.12K	$43.47M ₿1.57K
746	Bitcoin Wizards WZRD	$2.07 ₿0.000024	22.86	$43.46M ₿0	$2.07 ₿0.000049	$0.3701 ₿0.000012	$142.97K ₿20.93	$43.46M ₿523.95	$43.46M ₿0
748	Strike STRIKE	$7.77 ₿0.00019	1.44	$43.07M ₿919.03	$7.83 ₿0.00019	$7.62 ₿0.00018	$2.65M ₿11.18	$50.85M ₿1.27K	$43.07M ₿919.03
749	Metal Blockchain METAL	$0.08498 ₿0.0000010	0.08	$43.14M ₿0	$0.08846 ₿0.0000010	$0.08491 ₿0.0000010	$405.14K ₿12.36	$56.65M ₿359.56	$43.14M ₿0
750	Forta FORT	$0.0764 ₿0.0000028	2.85	$43.07M ₿987.97	$0.07756 ₿0.0000029	$0.07424 ₿0.0000028	$504.27K ₿11.38	$76.33M ₿2.9K	$43.07M ₿987.97
751	Sperax SPA	$0.0213 ₿0.00000026	4.86	$43.21M ₿450.94	$0.02215 ₿0.00000028	$0.02029 ₿0.00000025	$5.28M ₿32.3	$98.14M ₿1.23K	$43.21M ₿450.94
752	Travala.com AVA	$0.6379 ₿0.000012	7.83	$43.21M ₿675.43	$0.6388 ₿0.000012	$0.5882 ₿0.000012	$9.19M ₿55.82	$43.21M ₿787.59	$43.21M ₿675.43
753	Acala ACA	$0.03662 ₿0.0000022	6.70	$42.72M ₿2.13K	$0.03668 ₿0.0000024	$0.03432 ₿0.0000021	$8.98M ₿131.9	$58.59M ₿2.38K	$42.72M ₿2.13K
754	Neutron NTRN	$0.1507 ₿0.000015	7.36	$43.03M ₿4.21K	$0.1515 ₿0.000016	$0.1401 ₿0.000014	$4.16M ₿196.13	$151.03M ₿15.05K	$43.03M ₿4.21K
755	TARS AI TAI	$0.07205	22.40	$42.29M	$0.07543	$0.05886	$32.64M	$64.51M	$42.29M
756	McDull (Meme) MCDULL	$0.000004809	0.68	$42.8M	$0.000004959	$0.00000477	$63.13K	$42.8M	$42.8M
757	BCGame Coin BC	$0.004256	-0.50	$42.63M	$0.004394	$0.004221	$6.29K	$42.63M	$42.63M
758	Energy Web Token EWT	$0.7036 ₿0.000035	5.76	$42.53M ₿1.78K	$0.7036 ₿0.000035	$0.6624 ₿0.000034	$87.02K ₿17.65	$48.56M ₿2.43K	$42.53M ₿1.78K
760	Hashflow HFT	$0.07432 ₿0.0000060	2.27	$42.04M ₿2.33K	$0.07745 ₿0.0000063	$0.0719 ₿0.0000060	$25.66M ₿214.44	$74.3M ₿6.05K	$42.04M ₿2.33K
762	Ancient8 A8	$0.1448	10.46	$41.67M	$0.1698	$0.1311	$15.65M	$144.76M	$41.67M
763	Bifrost BFC	$0.03007 ₿0.0000012	1.05	$41.85M ₿1.76K	$0.03095 ₿0.0000013	$0.02972 ₿0.0000012	$1.53M ₿38.72	$71.24M ₿2.99K	$41.85M ₿1.76K
765	ストーム STMX	$0.003799 ₿0.00000014	2.43	$41.79M ₿1.64K	$0.00381 ₿0.00000015	$0.003707 ₿0.00000014	$3.76M ₿60.54	$47.48M ₿1.86K	$41.79M ₿1.64K
767	tokenbot CLANKER	$41.51	4.51	$41.52M	$41.67	$38.74	$7.21M	$41.52M	$41.52M
768	SMARDEX SDEX	$0.00455 ₿0.00000032	2.66	$41.55M ₿2.66K	$0.004582 ₿0.00000032	$0.004422 ₿0.00000031	$186.78K ₿25.34	$45.47M ₿3.21K	$41.55M ₿2.66K
769	Metadium META	$0.02418 ₿0.00000084	1.74	$41.34M ₿1.43K	$0.02437 ₿0.00000086	$0.02368 ₿0.00000068	$602.74K ₿2.96K	$48.37M ₿1.68K	$41.34M ₿1.43K
771	Renzo REZ	$0.01518 ₿0.0000055	9.25	$41M	$0.01589	$0.01386	$46.87M	$152.08M	$41M
772	BakeryToken BAKE	$0.142 ₿0.0000053	4.58	$41.01M ₿1.53K	$0.1423 ₿0.0000056	$0.1348 ₿0.0000052	$8.63M ₿194.08	$41.16M ₿1.47K	$41.01M ₿1.53K
773	NodeAI GPU	$0.4185 ₿0.000029	9.91	$40.67M ₿2.7K	$0.4189 ₿0.000033	$0.3808 ₿0.000026	$891.43K ₿36.7	$41.69M ₿2.77K	$40.67M ₿2.7K
774	Layer3 L3	$0.0682	3.68	$40.83M	$0.06881	$0.06558	$5.67M	$227.58M	$40.83M
775	Nym NYM	$0.05018 ₿0.0000033	-1.48	$40.65M ₿2.39K	$0.05136 ₿0.0000033	$0.05005 ₿0.0000032	$2.37M ₿23.82	$50.19M ₿3.34K	$40.65M ₿2.39K
776	Propy PRO	$0.7037 ₿0.000038	-0.43	$40.69M ₿2.21K	$0.7339 ₿0.000040	$0.695 ₿0.000036	$6.03M ₿140.66	$70.29M ₿3.81K	$40.69M ₿2.21K
777	BTUプロトコル BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
778	Milady Meme Coin LADYS	$0.00000004539 ₿0.0000000000028	13.73	$40.37M ₿2.52K	$0.00000004844 ₿0.0000000000032	$0.00000003968 ₿0.0000000000027	$7.08M ₿165.48	$40.37M ₿2.52K	$40.37M ₿2.52K
779	Radicle RAD	$0.8056 ₿0.000036	3.62	$40.15M ₿1.84K	$0.806 ₿0.000039	$0.7767 ₿0.000036	$10.56M ₿204.19	$80.57M ₿3.7K	$40.15M ₿1.84K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	LOFI LOFI	$0.0401	1.34	$40.1M	$0.04798	$0.03803	$7.81M	$40.1M	$40.1M
782	PolySwarm NCT	$0.02128 ₿0.00000042	3.82	$40.06M ₿731.48	$0.02136 ₿0.00000044	$0.02044 ₿0.00000041	$528K ₿13.47	$40.06M ₿799.02	$40.06M ₿731.48
783	Suilend SEND	$0.8181	22.73	$39.86M	$0.8529	$0.661	$9.51M	$81.8M	$39.86M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.58 ₿0.000016	$1.51 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	ThunderCore TT	$0.003302 ₿0.000000080	1.18	$39.91M ₿888.91	$0.003628 ₿0.000000084	$0.003254 ₿0.000000078	$18.03M ₿1.85	$39.91M ₿888.91	$39.91M ₿888.91
786	Maverick Protocol MAV	$0.06671 ₿0.0000086	7.22	$39.78M ₿2.16K	$0.06794 ₿0.0000092	$0.06165 ₿0.0000085	$9.19M ₿197.87	$133.41M ₿17.28K	$39.78M ₿2.16K
788	Slerf SLERF	$0.07937 ₿0.0000051	10.65	$39.67M ₿2.59K	$0.0793 ₿0.0000057	$0.07173 ₿0.0000051	$14.88M ₿1.03K	$39.67M ₿2.59K	$39.67M ₿2.59K
789	Big Dog Fink BINK	$0.0002663	-0.58	$39.67M	$0.0002755	$0.0002627	$5.92K	$39.67M	$39.67M
790	Marinade MNDE	$0.09628 ₿0.0000036	-1.14	$39.59M ₿958.16	$0.09852 ₿0.0000038	$0.09581 ₿0.0000035	$1.53M ₿13.43	$96.32M ₿3.65K	$39.59M ₿958.16
793	TokenFi TOKEN	$0.01642 ₿0.0000020	9.70	$39.33M ₿2.85K	$0.01655 ₿0.0000021	$0.01497 ₿0.0000019	$8.19M ₿481.76	$164.5M ₿20.14K	$39.33M ₿2.85K
794	The Root Network ROOT	$0.005969 ₿0.00000097	-0.38	$39.34M ₿0	$0.006072 ₿0.0000010	$0.00593 ₿0.00000093	$2.99M ₿212.3	$71.53M ₿11.54K	$39.34M ₿0
796	Ampleforth AMPL	$1.24 ₿0.000017	0.75	$39.3M ₿3.82K	$1.26 ₿0.000017	$1.22 ₿0.000016	$174.63K ₿14.1	$44.75M ₿4.46K	$39.3M ₿3.82K
797	Anvil ANVL	$0.002072	1.58	$39.26M	$0.002165	$0.002037	$975.29	$204.48M	$39.26M
798	Aleph Zero AZERO	$0.13 ₿0.000013	19.08	$39.31M ₿4.3K	$0.1308 ₿0.000014	$0.1089 ₿0.000013	$1M ₿39.47	$67.61M ₿4.98K	$39.31M ₿4.3K
799	Wrapped XRP WXRP	$2.18 ₿0.0000088	0.64	$39.16M ₿0	$2.25 ₿0.0000091	$2.15 ₿0.0000084	$38.17K ₿0.06	$39.16M	$39.16M ₿0
800	Avalanche Bridged WETH (Avalanche) WETH	$1,809.05	3.50	$39.13M	$1,823.71	$1,747.91	$36.33M	$39.13M	$39.13M
802	Uquid Coin UQC	$3.89 ₿0.00013	16.27	$38.9M ₿1.32K	$4.14 ₿0.00013	$3.31 ₿0.00012	$470.4K ₿40.38	$155.61M ₿5.3K	$38.9M ₿1.32K
804	doginme DOGINME	$0.0005749 ₿0.000000010	3.55	$38.86M ₿699.91	$0.0006244 ₿0.000000011	$0.0005532 ₿0.0000000096	$11.78M ₿33.62	$38.86M ₿699.91	$38.86M ₿699.91
805	Gods Unchained GODS	$0.1067 ₿0.0000041	-0.69	$38.65M ₿1.18K	$0.1144 ₿0.0000044	$0.1029 ₿0.0000041	$4.57M ₿18.04	$53.38M ₿2.07K	$38.65M ₿1.18K
806	Telos TLOS	$0.09182 ₿0.0000046	1.41	$38.57M ₿1.94K	$0.09306 ₿0.0000048	$0.09051 ₿0.0000046	$3.06M ₿101.21	$38.57M ₿1.97K	$38.57M ₿1.94K
807	Snowbank SB	$240.21 ₿0.0032	2.41	$38.35M ₿522.32	$241.05 ₿0.0033	$234.55 ₿0.0031	$146.45 ₿0.01	$38.35M ₿522.32	$38.35M ₿522.32
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}