$3.32T
Capitalisation boursière totale
$103.34B
Volume total
BTC 57.45%     ETH 11.97%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Moonchain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Moonchain Ecosystem
Moonchain Ecosystem (3971)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1021 JOE  JOE $0.06383
₿0.00000066
2.94 $25.78M
₿269.33
$0.06388
₿0.00000066
$0.06149
₿0.00000064
$2.5M
₿26.29
$31.92M
₿333.49
$25.78M
₿269.33
Prévision du cours de JOE (joe)
1026 SuperWalk GRND  GRND $0.03656
₿0.00000037
3.14 $25.79M
₿266.24
$0.04045
₿0.00000042
$0.03515
₿0.00000036
$2.34M
₿24.05
$35.99M
₿371.54
$25.79M
₿266.24
Prévision du cours de SuperWalk GRND (grnd)
1027 Avail  AVAIL $0.007005
₿0.000000073
0.12 $25.61M
₿268.54
$0.007028
₿0.000000073
$0.006936
₿0.000000072
$1.25M
₿12.12
$74.64M
₿782.78
$25.61M
₿268.54
Prévision du cours de Avail (avail)
1028 Act I The AI Prophecy  ACT $0.02702
₿0.00000028
5.48 $25.63M
₿268.64
$0.02726
₿0.00000028
$0.02536
₿0.00000026
$31.47M
₿332.91
$25.63M
₿268.64
$25.63M
₿268.64
Prévision du cours de Act I The AI Prophecy (act)
1029 Pocket Network  POKT $0.01274
₿0.00000013
-0.88 $25.64M
₿268.04
$0.01286
₿0.00000013
$0.01247
₿0.00000013
$680.29K
₿7.28
$29.97M
₿313.3
$25.64M
₿268.04
Prévision du cours de Pocket Network (pokt)
1030 Ekubo Protocol  EKUBO $2.55
₿0.000026
-0.57 $25.54M
₿267.58
$2.57
₿0.000027
$2.54
₿0.000026
$33.76K
₿0.35
$25.54M
₿267.58
$25.54M
₿267.58
Prévision du cours de Ekubo Protocol (ekubo)
1031 Velodrome Finance  VELO $0.02432
₿0.00000025
1.28 $25.55M
₿267.55
$0.0244
₿0.00000025
$0.02357
₿0.00000024
$4.26M
₿44.63
$56.95M
₿596.39
$25.55M
₿267.55
Prévision du cours de Velodrome Finance (velo)
1032 SEDA  SEDA $0.03942
₿0.00000041
-0.99 $25.5M
₿267.72
$0.04138
₿0.00000043
$0.03921
₿0.00000041
$807.13K
₿8.68
$40.13M
₿421.37
$25.5M
₿267.72
Prévision du cours de SEDA (seda)
1034 OHO Blockchain  OHO $0.00105
₿0.000000010
-0.11 $25.42M
₿265.94
$0.001056
₿0.000000011
$0.001036
₿0.000000010
$215.74K
₿2.25
$47.29M
₿494.66
$25.42M
₿265.94
Prévision du cours de OHO Blockchain (oho)
1036 Compound Basic Attention Token  CBAT $0.004066
₿0.000000042
2.49 $25.42M
₿266.11
$0.004087
₿0.000000042
$0.003898
₿0.000000041
$0
₿0
$25.42M
₿266.11
$25.42M
₿266.11
Prévision du cours de Compound Basic Attention Token (cbat)
1037 USUALx  USUALX $0.05001
₿0.00000052
1.49 $25.5M
₿265.78
$0.0509
₿0.00000053
$0.0456
₿0.00000047
$110.55K
₿1.16
$25.5M
₿265.78
$25.5M
₿265.78
Prévision du cours de USUALx (usualx)
1038 Marinade  MNDE $0.04601
₿0.00000048
0.77 $25.26M
₿263.23
$0.04615
₿0.00000048
$0.04377
₿0.00000045
$366.57K
₿14.79
$32.31M
₿336.67
$25.26M
₿263.23
Prévision du cours de Marinade (mnde)
1040 Alethea Artificial Liquid Intelligence Token  ALI $0.002755
₿0.000000028
-7.88 $25.11M
₿263.18
$0.003005
₿0.000000031
$0.002668
₿0.000000027
$480.96K
₿4.17
$27.18M
₿284.91
$25.11M
₿263.18
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
1042 Hegic  HEGIC $0.02329
₿0.00000024
-0.49 $25.11M
₿263.13
$0.02383
₿0.00000025
$0.02313
₿0.00000024
$127.57
₿0
$25.11M
₿263.13
$25.11M
₿263.13
Prévision du cours de Hegic (hegic)
1046 Cetus Protocol  CETUS $0.02784
₿0.00000029
2.43 $24.98M
₿261.04
$0.02786
₿0.00000029
$0.02648
₿0.00000028
$3.93M
₿41.45
$27.85M
₿290.98
$24.98M
₿261.04
Prévision du cours de Cetus Protocol (cetus)
1047 Tensor  TNSR $0.07454
₿0.00000077
7.82 $24.94M
₿259.39
$0.07456
₿0.00000077
$0.06844
₿0.00000071
$12.69M
₿132.93
$74.55M
₿775.2
$24.94M
₿259.39
Prévision du cours de Tensor (tnsr)
1048 BENQI  QI $0.003463
₿0.000000036
2.48 $24.92M
₿261.19
$0.003471
₿0.000000036
$0.003325
₿0.000000035
$1.11M
₿12.9
$24.92M
₿261.19
$24.92M
₿261.19
Prévision du cours de BENQI (qi)
1052 Luna by Virtuals  LUNA $0.02485
₿0.00000026
1.35 $24.86M
₿262.83
$0.02553
₿0.00000026
$0.02332
₿0.00000024
$1.38M
₿14.51
$24.86M
₿262.83
$24.86M
₿262.83
Prévision du cours de Luna by Virtuals (luna)
1055 Coin98  C98 $0.0246
₿0.00000025
3.50 $24.61M
₿256.77
$0.02461
₿0.00000025
$0.02333
₿0.00000024
$3.66M
₿38.78
$24.61M
₿256.77
$24.61M
₿256.77
Prévision du cours de Coin98 (c98)
1056 Dogs  DOGS $0.00004755
₿0.00000000049
4.66 $24.6M
₿256.98
$0.0000476
₿0.00000000049
$0.00004459
₿0.00000000047
$6.31M
₿66.13
$26.18M
₿273.52
$24.6M
₿256.98
Prévision du cours de Dogs (dogs)
1058 Arcblock  ABT $0.2489
₿0.0000026
-2.89 $24.54M
₿257.01
$0.2605
₿0.0000027
$0.248
₿0.0000026
$107.49K
₿1.13
$46.31M
₿484.93
$24.54M
₿257.01
Prévision du cours de Arcblock (abt)
1061 Celer Network  CELR $0.004315
₿0.000000045
3.86 $24.36M
₿256.14
$0.004333
₿0.000000045
$0.0041
₿0.000000042
$2.23M
₿23.29
$43.15M
₿453.71
$24.36M
₿256.14
Prévision du cours de Celer Network (celr)
1062 Huobi Token  HT $0.2234
₿0.0000023
0.30 $24.45M
₿255.58
$0.2287
₿0.0000023
$0.222
₿0.0000023
$13.79K
₿0.14
$24.45M
₿255.58
$24.45M
₿255.58
Prévision du cours de Huobi Token (ht)
1065 agEUR  EURA $1.16
₿0.000012
-0.09 $24.29M
₿254.69
$1.16
₿0.000012
$1.15
₿0.000012
$21.48K
₿0.2
$24.29M
₿254.69
$24.29M
₿254.69
Prévision du cours de agEUR (eura)
1066 Renzo  REZ $0.005381
₿0.000000056
0.87 $24.22M
₿252.38
$0.005399
₿0.000000056
$0.005187
₿0.000000054
$7.75M
₿80.94
$52.9M
₿551.32
$24.22M
₿252.38
Prévision du cours de Renzo (rez)
1067 Gyroscope GYD  GYD $0.9988
₿0.000010
-0.06 $24.18M
₿253.38
$1
₿0.000010
$0.995
₿0.000010
$45.05K
₿0.47
$24.18M
₿253.38
$24.18M
₿253.38
Prévision du cours de Gyroscope GYD (gyd)
1069 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,290.27
₿0.034
-0.71 $24.1M
₿252.54
$3,317.63
₿0.034
$3,258.74
₿0.034
$21.7K
₿0.22
$24.1M
₿252.54
$24.1M
₿252.54
Prévision du cours de Gnosis xDai Bridged WETH (Gnosis Chain) (weth)
1070 MovieBloc  MBL $0.001278
₿0.000000013
1.74 $24.16M
₿254.32
$0.00131
₿0.000000013
$0.001238
₿0.000000013
$4.2M
₿43.16
$38.13M
₿401.35
$24.16M
₿254.32
Prévision du cours de MovieBloc (mbl)
1073 Catizen  CATI $0.06149
₿0.00000064
2.05 $24.04M
₿251.42
$0.06148
₿0.00000064
$0.06004
₿0.00000062
$5.22M
₿53.54
$61.5M
₿643.23
$24.04M
₿251.42
Prévision du cours de Catizen (cati)
1075 Solayer Staked SOL  SSOL $163.01
₿0.0017
1.52 $23.83M
₿249.34
$163.9
₿0.0017
$158.66
₿0.0016
$70.47K
₿0.76
$23.83M
₿249.34
$23.83M
₿249.34
Prévision du cours de Solayer Staked SOL (ssol)
1077 stake.link  SDL $0.4345
₿0.0000045
-4.53 $23.83M
₿251.45
$0.4568
₿0.0000047
$0.4314
₿0.0000045
$5.55K
₿0.03
$43.46M
₿458.49
$23.83M
₿251.45
Prévision du cours de stake.link (sdl)
1078 HairDAO  HAIR $34.19
₿0.00035
3.98 $23.76M
₿248.89
$34.21
₿0.00035
$32.28
₿0.00034
$23.82K
₿0.25
$52.42M
₿549.18
$23.76M
₿248.89
Prévision du cours de HairDAO (hair)
1079 Foom  FOOM $0.0000001349
₿0.0000000000014
-3.84 $23.62M
₿247.71
$0.0000001406
₿0.0000000000014
$0.0000001346
₿0.0000000000014
$176.71K
₿1.86
$23.62M
₿247.71
$23.62M
₿247.71
Prévision du cours de Foom (foom)
1080 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Prévision du cours de Shardus (ult)
1081 Gods Unchained  GODS $0.05979
₿0.00000062
1.57 $23.55M
₿245.36
$0.05987
₿0.00000063
$0.05784
₿0.00000060
$709.51K
₿7.34
$29.88M
₿311.35
$23.55M
₿245.36
Prévision du cours de Gods Unchained (gods)
1082 Nosana  NOS $0.2822
₿0.0000029
-4.80 $23.54M
₿246.51
$0.2966
₿0.0000031
$0.2808
₿0.0000029
$352.33K
₿3.68
$28.23M
₿295.57
$23.54M
₿246.51
Prévision du cours de Nosana (nos)
1084 Cookie DAO  COOKIE $0.03624
₿0.00000037
-5.84 $23.49M
₿244.34
$0.03849
₿0.00000040
$0.03553
₿0.00000037
$10.16M
₿103.64
$36.25M
₿377.08
$23.49M
₿244.34
Prévision du cours de Cookie DAO (cookie)
1086 Fusionist  ACE $0.2693
₿0.0000028
4.72 $23.45M
₿245.69
$0.2703
₿0.0000028
$0.2522
₿0.0000026
$9.18M
₿95.77
$39.41M
₿412.96
$23.45M
₿245.69
Prévision du cours de Fusionist (ace)
1090 StrikeCoin  STRX $0.02749
₿0.00000028
-1.62 $23.33M
₿245.14
$0.02949
₿0.00000030
$0.02747
₿0.00000028
$40.49K
₿0.42
$24.39M
₿256.37
$23.33M
₿245.14
Prévision du cours de StrikeCoin (strx)
1092 Wrapped QUIL  QUIL $0.02565
₿0.00000026
2.73 $23.15M
₿243.06
$0.02638
₿0.00000027
$0.02424
₿0.00000025
$162.21K
₿1.71
$23.15M
₿243.06
$23.15M
₿243.06
Prévision du cours de Wrapped QUIL (quil)
1095 Maverick Protocol  MAV $0.02759
₿0.00000028
6.80 $23.26M
₿242.66
$0.02759
₿0.00000028
$0.02572
₿0.00000026
$1.88M
₿20.9
$55.19M
₿575.74
$23.26M
₿242.66
Prévision du cours de Maverick Protocol (mav)
1097 Gems VIP  GEMS $0.03584
₿0.00000037
-0.84 $23.09M
₿241.91
$0.03614
₿0.00000037
$0.03551
₿0.00000037
$1.18M
₿13.87
$30.05M
₿314.83
$23.09M
₿241.91
Prévision du cours de Gems VIP (gems)
1099 WazirX  WRX $0.05027
₿0.00000052
1.05 $22.95M
₿240.59
$0.05138
₿0.00000053
$0.04689
₿0.00000049
$40.17K
₿0.42
$50.28M
₿527.01
$22.95M
₿240.59
Prévision du cours de WazirX (wrx)
1100 Rei  REI $0.02261
₿0.00000024
-6.47 $22.62M
₿240.39
$0.02466
₿0.00000025
$0.0226
₿0.00000024
$971.52K
₿10.06
$22.62M
₿240.39
$22.62M
₿240.39
Prévision du cours de Rei (rei)
1101 Electroneum  ETN $0.001271
₿0.000000013
-1.65 $22.86M
₿239.88
$0.001356
₿0.000000014
$0.001263
₿0.000000013
$509.72K
₿5.32
$26.7M
₿280.18
$22.86M
₿239.88
Prévision du cours de Electroneum (etn)
1108 SynFutures  F $0.00682
₿0.000000071
0.80 $22.52M
₿235.57
$0.006868
₿0.000000071
$0.006657
₿0.000000069
$3.57M
₿37.27
$68.2M
₿713.3
$22.52M
₿235.57
Prévision du cours de SynFutures (f)
1111 Sceptre Staked FLR  SFLR $0.01873
₿0.00000019
-1.64 $22.53M
₿235.3
$0.01913
₿0.00000020
$0.01832
₿0.00000019
$152.88K
₿1.6
$22.53M
₿235.3
$22.53M
₿235.3
Prévision du cours de Sceptre Staked FLR (sflr)
1113 Propy  PRO $0.3858
₿0.0000040
2.08 $22.34M
₿234.67
$0.3875
₿0.0000040
$0.3778
₿0.0000039
$8.76M
₿93.24
$38.58M
₿405.33
$22.34M
₿234.67
Prévision du cours de Propy (pro)
1114 Carrot  CRT $113.71
₿0.0011
-0.02 $22.34M
₿234.07
$113.79
₿0.0012
$113.66
₿0.0011
$11.92K
₿0.12
$22.34M
₿234.07
$22.34M
₿234.07
Prévision du cours de Carrot (crt)
1122 Just a chill guy  CHILLGUY $0.02203
₿0.00000023
-0.23 $22.03M
₿230.42
$0.02294
₿0.00000024
$0.02146
₿0.00000022
$5.38M
₿57.53
$22.03M
₿230.42
$22.03M
₿230.42
Prévision du cours de Just a chill guy (chillguy)
1124 Origin Protocol  OGN $0.03326
₿0.00000034
0.35 $22.05M
₿231.26
$0.03337
₿0.00000034
$0.03262
₿0.00000034
$1.75M
₿18.63
$46.92M
₿492.1
$22.05M
₿231.26
Prévision du cours de Origin Protocol (ogn)
1126 ANyONe Protocol  ANYONE $0.2756
₿0.0000028
1.95 $22.04M
₿230.67
$0.2805
₿0.0000029
$0.2659
₿0.0000027
$899.56K
₿9.42
$27.57M
₿288.56
$22.04M
₿230.67
Prévision du cours de ANyONe Protocol (anyone)
1128 Elastos  ELA $0.949
₿0.0000099
-3.23 $21.89M
₿229.3
$0.9806
₿0.000010
$0.9304
₿0.0000097
$195.03K
₿1.95
$24.86M
₿260.44
$21.89M
₿229.3
Prévision du cours de Elastos (ela)
1132 Dent  DENT $0.0002262
₿0.0000000023
4.56 $21.64M
₿225.77
$0.0002267
₿0.0000000023
$0.000215
₿0.0000000022
$2.19M
₿22.94
$22.62M
₿236.03
$21.64M
₿225.77
Prévision du cours de Dent (dent)
1133 Saga  SAGA $0.06295
₿0.00000065
8.24 $21.63M
₿226.84
$0.06351
₿0.00000066
$0.05734
₿0.00000060
$8.76M
₿91.04
$68.53M
₿718.58
$21.63M
₿226.84
Prévision du cours de Saga (saga)
1136 Bone ShibaSwap  BONE $0.08624
₿0.00000090
-1.25 $21.54M
₿226.18
$0.08749
₿0.00000091
$0.08384
₿0.00000088
$1.06M
₿11.1
$21.55M
₿226.28
$21.54M
₿226.18
Prévision du cours de Bone ShibaSwap (bone)
1137 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
₿0.000010
0.10 $21.52M
₿225.49
$1
₿0.000010
$0.9964
₿0.000010
$619.46K
₿6.46
$21.52M
₿225.49
$21.52M
₿225.49
Prévision du cours de MakerDAO Arbitrum Bridged DAI (Arbitrum One) (dai)
1141 Apu Apustaja  APU $0.00006331
₿0.00000000066
2.77 $21.43M
₿223.95
$0.00006878
₿0.00000000072
$0.0000615
₿0.00000000064
$1.41M
₿15.05
$21.43M
₿223.95
$21.43M
₿223.95
Prévision du cours de Apu Apustaja (apu)
1142 L2 Standard Bridged WETH (Blast)  WETH $3,292.09
₿0.034
-1.62 $21.55M
₿224.47
$3,346.31
₿0.034
$3,242.55
₿0.034
$16.11K
₿0.1
$21.55M
₿224.47
$21.55M
₿224.47
Prévision du cours de L2 Standard Bridged WETH (Blast) (weth)
1144 Puffer  PUFFER $0.05773
₿0.00000060
1.66 $21.36M
₿223.67
$0.05805
₿0.00000060
$0.05565
₿0.00000058
$3.14M
₿33.08
$57.74M
₿604.58
$21.36M
₿223.67
Prévision du cours de Puffer (puffer)
1149 Boba Network  BOBA $0.04272
₿0.00000044
0.25 $21.09M
₿221.4
$0.04312
₿0.00000045
$0.04237
₿0.00000044
$914.82K
₿10.58
$21.36M
₿224.27
$21.09M
₿221.4
Prévision du cours de Boba Network (boba)
1152 Simon's Cat  CAT $0.000003099
₿0.000000000032
3.80 $20.94M
₿219.78
$0.000003109
₿0.000000000032
$0.000002969
₿0.000000000031
$3.16M
₿33.25
$25.13M
₿263.69
$20.94M
₿219.78
Prévision du cours de Simon's Cat (cat)
1155 Storj  STORJ $0.1444
₿0.0000015
2.09 $20.76M
₿218.48
$0.1477
₿0.0000015
$0.1414
₿0.0000014
$12.19M
₿123.74
$61.37M
₿645.77
$20.76M
₿218.48
Prévision du cours de Storj (storj)
1156 Hashflow  HFT $0.03017
₿0.00000031
3.96 $20.71M
₿218.51
$0.03043
₿0.00000031
$0.02887
₿0.00000030
$4.61M
₿47.33
$30.18M
₿318.44
$20.71M
₿218.51
Prévision du cours de Hashflow (hft)
1157 Ampleforth Governance Token  FORTH $1.8
₿0.000018
4.03 $20.67M
₿216.26
$1.8
₿0.000018
$1.71
₿0.000018
$1.79M
₿18.5
$27.49M
₿287.59
$20.67M
₿216.26
Prévision du cours de Ampleforth Governance Token (forth)
1160 Ancient8  A8 $0.04596
₿0.00000048
-2.13 $20.38M
₿213.91
$0.04699
₿0.00000049
$0.0457
₿0.00000048
$3.55M
₿37.85
$45.96M
₿482.44
$20.38M
₿213.91
Prévision du cours de Ancient8 (a8)
1161 FunFair  FUN $0.001916
₿0.000000020
0.05 $20.32M
₿213.12
$0.001927
₿0.000000020
$0.001859
₿0.000000019
$3.97M
₿41.88
$21.09M
₿221.19
$20.32M
₿213.12
Prévision du cours de FunFair (fun)
1163 Metadium  META $0.01173
₿0.00000012
-1.15 $20.17M
₿212.46
$0.01213
₿0.00000012
$0.01159
₿0.00000012
$857.45K
₿9.12
$23.35M
₿245.96
$20.17M
₿212.46
Prévision du cours de Metadium (meta)
1166 Goldfinch  GFI $0.2157
₿0.0000022
-2.99 $20.2M
₿211.64
$0.2239
₿0.0000023
$0.2159
₿0.0000022
$190.67K
₿1.95
$24.7M
₿258.88
$20.2M
₿211.64
Prévision du cours de Goldfinch (gfi)
1168 Mango Markets  MNGO $0.01803
₿0.00000019
-11.52 $20.16M
₿211.93
$0.02118
₿0.00000022
$0.01801
₿0.00000018
$26.65K
₿0.28
$90.2M
₿948.28
$20.16M
₿211.93
Prévision du cours de Mango Markets (mngo)
1169 THORWallet DEX  TGT $0.02245
₿0.00000023
21.17 $20.13M
₿210.4
$0.02259
₿0.00000023
$0.01812
₿0.00000019
$5.97K
₿0.06
$20.3M
₿212.19
$20.13M
₿210.4
Prévision du cours de THORWallet DEX (tgt)
1170 MARBLEX  MBX $0.07503
₿0.00000078
-1.25 $20.11M
₿210.59
$0.07614
₿0.00000079
$0.07502
₿0.00000078
$389.82K
₿4.16
$24.11M
₿252.46
$20.11M
₿210.59
Prévision du cours de MARBLEX (mbx)
1175 SX Network  SX $0.03699
₿0.00000038
-0.82 $19.94M
₿208.91
$0.0373
₿0.00000039
$0.03669
₿0.00000038
$3.95K
₿0.04
$36.97M
₿387.32
$19.94M
₿208.91
Prévision du cours de SX Network (sx)
1179 GRIFFAIN  GRIFFAIN $0.01977
₿0.00000020
5.18 $19.8M
₿206.44
$0.01999
₿0.00000020
$0.01842
₿0.00000019
$4.54M
₿48.19
$19.8M
₿206.44
$19.8M
₿206.44
Prévision du cours de GRIFFAIN (griffain)
1180 ANDY ETH  ANDY $0.00001976
₿0.00000000020
-6.66 $19.76M
₿206.73
$0.00002123
₿0.00000000022
$0.00001972
₿0.00000000020
$483.38K
₿5.12
$19.76M
₿206.73
$19.76M
₿206.73
Prévision du cours de ANDY ETH (andy)
1181 PolySwarm  NCT $0.01043
₿0.00000010
-8.60 $19.73M
₿207.47
$0.01213
₿0.00000012
$0.01043
₿0.00000010
$2.43M
₿25.38
$19.73M
₿207.51
$19.73M
₿207.47
Prévision du cours de PolySwarm (nct)
1182 Stader MaticX  MATICX $0.1714
₿0.0000018
-2.85 $19.69M
₿206.26
$0.1765
₿0.0000018
$0.1636
₿0.0000017
$4.25K
₿0.04
$19.69M
₿206.26
$19.69M
₿206.26
Prévision du cours de Stader MaticX (maticx)
1184 Bertram The Pomeranian  BERT $0.02007
₿0.00000020
4.80 $19.63M
₿205
$0.02007
₿0.00000021
$0.01851
₿0.00000019
$1.56M
₿16.38
$19.63M
₿205
$19.63M
₿205
Prévision du cours de Bertram The Pomeranian (bert)
1186 IX Swap  IXS $0.1089
₿0.0000011
-5.97 $19.6M
₿206
$0.1158
₿0.0000012
$0.1077
₿0.0000011
$136K
₿1.42
$19.6M
₿206
$19.6M
₿206
Prévision du cours de IX Swap (ixs)
1189 SuperRare  RARE $0.02374
₿0.00000024
4.85 $19.47M
₿204.02
$0.02404
₿0.00000025
$0.02256
₿0.00000023
$6.65M
₿69.47
$23.75M
₿248.86
$19.47M
₿204.02
Prévision du cours de SuperRare (rare)
1190 Alchemix  ALCX $7.76
₿0.000081
2.12 $19.47M
₿203.79
$7.76
₿0.000081
$7.49
₿0.000079
$1.26M
₿13.27
$24.04M
₿251.6
$19.47M
₿203.79
Prévision du cours de Alchemix (alcx)
1192 Everscale  EVER $0.009759
₿0.00000010
0.14 $19.41M
₿203.59
$0.009878
₿0.00000010
$0.009554
₿0.00000010
$95.63K
₿1
$20.7M
₿217.12
$19.41M
₿203.59
Prévision du cours de Everscale (ever)
1193 Bityuan  BTY $0.02724
₿0.00000028
-2.37 $19.4M
₿203.24
$0.02811
₿0.00000029
$0.02723
₿0.00000028
$264.67K
₿2.79
$19.4M
₿203.24
$19.4M
₿203.24
Prévision du cours de Bityuan (bty)
1195 Supra  SUPRA $0.000876
₿0.0000000092
0.22 $19.33M
₿204.45
$0.000885
₿0.0000000092
$0.0008352
₿0.0000000087
$444.2K
₿4.66
$70.8M
₿748.88
$19.33M
₿204.45
Prévision du cours de Supra (supra)
1199 McDull (Meme)  MCDULL $0.00000215
₿0.000000000022
1.64 $19.13M
₿200.37
$0.000002169
₿0.000000000022
$0.000002099
₿0.000000000022
$31.37K
₿0.33
$19.13M
₿200.37
$19.13M
₿200.37
Prévision du cours de McDull (Meme) (mcdull)
1202 OG Fan Token  OG $4.19
₿0.000043
0.12 $19M
₿198.52
$4.21
₿0.000044
$4.12
₿0.000043
$6.68M
₿73.07
$20.93M
₿218.66
$19M
₿198.52
Prévision du cours de OG Fan Token (og)
1203 DODO  DODO $0.01895
₿0.00000019
4.41 $18.95M
₿198.54
$0.01896
₿0.00000019
$0.01806
₿0.00000018
$2.74M
₿28.89
$18.95M
₿198.54
$18.95M
₿198.54
Prévision du cours de DODO (dodo)
1206 DeGate  DG $0.04874
₿0.00000051
-0.62 $18.87M
₿197.77
$0.04912
₿0.00000051
$0.04851
₿0.00000050
$9.88
₿0
$48.73M
₿510.76
$18.87M
₿197.77
Prévision du cours de DeGate (dg)
1209 The Innovation Game  TIG $0.7092
₿0.0000074
-3.04 $18.73M
₿196.52
$0.7507
₿0.0000078
$0.7031
₿0.0000073
$4M
₿41.89
$33.44M
₿350.96
$18.73M
₿196.52
Prévision du cours de The Innovation Game (tig)
1210 Tribe  TRIBE $0.4921
₿0.0000052
1.20 $18.67M
₿197.88
$0.5034
₿0.0000053
$0.4858
₿0.0000050
$89.04K
₿0.93
$490.92M
₿5.2K
$18.67M
₿197.88
Prévision du cours de Tribe (tribe)
1211 CorgiAI  CORGIAI $0.0000573
₿0.00000000059
-0.03 $18.67M
₿212.99
$0.00006239
₿0.00000000065
$0.00005509
₿0.00000000057
$7.02K
₿0.07
$21.35M
₿243.52
$18.67M
₿212.99
Prévision du cours de CorgiAI (corgiai)
1212 Lido Staked SOL  STSOL $175.94
₿0.0018
1.39 $18.69M
₿195.42
$177.1
₿0.0018
$171.17
₿0.0018
$44.03K
₿0.46
$18.69M
₿195.42
$18.69M
₿195.42
Prévision du cours de Lido Staked SOL (stsol)
1213 SaucerSwap  SAUCE $0.02134
₿0.00000022
-3.00 $18.65M
₿196.02
$0.02203
₿0.00000023
$0.02064
₿0.00000021
$418.78K
₿4.4
$21.35M
₿224.34
$18.65M
₿196.02
Prévision du cours de SaucerSwap (sauce)
1214 Freysa AI  FAI $0.002287
₿0.000000023
0.01 $18.73M
₿195.67
$0.002327
₿0.000000024
$0.002236
₿0.000000023
$443.41K
₿4.66
$18.73M
₿195.67
$18.73M
₿195.67
Prévision du cours de Freysa AI (fai)
1216 Morphware  XMW $0.02186
₿0.00000022
-3.01 $18.61M
₿194.86
$0.02272
₿0.00000023
$0.02149
₿0.00000022
$161.52K
₿1.69
$26.96M
₿282.31
$18.61M
₿194.86
Prévision du cours de Morphware (xmw)
1217 Solidus Ai Tech  AITECH $0.01062
₿0.00000011
0.08 $18.6M
₿194.78
$0.01069
₿0.00000011
$0.01049
₿0.00000011
$6.66M
₿70.03
$21.07M
₿220.7
$18.6M
₿194.78
Prévision du cours de Solidus Ai Tech (aitech)
1219 Beta Finance  BETA $0.01854
₿0.00000019
-8.01 $18.54M
₿194.96
$0.02018
₿0.00000021
$0.01839
₿0.00000019
$6.9K
₿0.07
$18.54M
₿194.96
$18.54M
₿194.96
Prévision du cours de Beta Finance (beta)
1220 Stables Labs USDX  USDX $0.02708
₿0.00000028
32.05 $18.54M
₿194.09
$0.02798
₿0.00000029
$0.02039
₿0.00000021
$237.83
₿0
$18.54M
₿194.09
$18.54M
₿194.09
Prévision du cours de Stables Labs USDX (usdx)
1221 Stader  SD $0.2666
₿0.0000027
1.59 $18.53M
₿194.6
$0.2699
₿0.0000028
$0.2609
₿0.0000027
$2.37M
₿25.37
$31.93M
₿335.41
$18.53M
₿194.6
Prévision du cours de Stader (sd)
1222 Savings crvUSD  SCRVUSD $1.08
₿0.000011
0.02 $18.52M
₿194
$1.08
₿0.000011
$1.08
₿0.000011
$1.75M
₿18.52
$18.52M
₿194
$18.52M
₿194
Prévision du cours de Savings crvUSD (scrvusd)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀