Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Moonchain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Moonchain Ecosystem

Moonchain Ecosystem (3971)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1023	Keep Network KEEP	$0.04692 ₿0.00000049	-1.48	$25.8M ₿270.62	$0.05112 ₿0.00000053	$0.04332 ₿0.00000045	$4.1K ₿0.04	$46.92M ₿492.3	$25.8M ₿270.62
1025	Velodrome Finance VELO	$0.0245 ₿0.00000025	2.03	$25.74M ₿270.02	$0.02456 ₿0.00000025	$0.02357 ₿0.00000024	$4.48M ₿47.13	$57.38M ₿601.91	$25.74M ₿270.02
1026	Nym NYM	$0.03118 ₿0.00000032	-5.39	$25.75M ₿270.12	$0.03296 ₿0.00000034	$0.03094 ₿0.00000032	$1.01M ₿10.63	$31.2M ₿327.26	$25.75M ₿270.12
1027	Pocket Network POKT	$0.01279 ₿0.00000013	0.65	$25.69M ₿269.53	$0.01281 ₿0.00000013	$0.01247 ₿0.00000013	$553.73K ₿5.81	$30.03M ₿315.04	$25.69M ₿269.53
1029	Iagon IAG	$0.06806 ₿0.00000071	0.76	$25.63M ₿268.87	$0.07158 ₿0.00000074	$0.06671 ₿0.00000070	$130.21K ₿1.37	$68.16M ₿715.04	$25.63M ₿268.87
1030	Ekubo Protocol EKUBO	$2.56 ₿0.000026	-0.28	$25.59M ₿268.55	$2.57 ₿0.000027	$2.54 ₿0.000026	$23.43K ₿0.25	$25.59M ₿268.55	$25.59M ₿268.55
1031	SuperWalk GRND GRND	$0.03629 ₿0.00000038	2.54	$25.69M ₿269.5	$0.04045 ₿0.00000042	$0.03519 ₿0.00000036	$2.52M ₿26.43	$35.85M ₿376.08	$25.69M ₿269.5
1032	Hegic HEGIC	$0.02371 ₿0.00000024	-0.41	$25.55M ₿268.01	$0.02392 ₿0.00000025	$0.02324 ₿0.00000024	$171.97 ₿0	$25.55M ₿268.01	$25.55M ₿268.01
1033	Hey Anon ANON	$1.22 ₿0.000012	-1.29	$16.34M ₿268.05	$1.25 ₿0.000013	$1.22 ₿0.000012	$626.77K ₿6.58	$25.54M ₿268.05	$16.34M ₿268.05
1034	Avail AVAIL	$0.006977 ₿0.000000073	0.18	$25.52M ₿268.04	$0.007034 ₿0.000000073	$0.006936 ₿0.000000072	$1.15M ₿12.04	$74.35M ₿781.05	$25.52M ₿268.04
1036	USUALx USUALX	$0.04961 ₿0.00000052	5.15	$25.34M ₿267.23	$0.0519 ₿0.00000054	$0.0461 ₿0.00000048	$82.85K ₿0.87	$25.34M ₿267.23	$25.34M ₿267.23
1037	Cetus Protocol CETUS	$0.02829 ₿0.00000029	3.94	$25.39M ₿266.34	$0.02837 ₿0.00000029	$0.02648 ₿0.00000028	$3.9M ₿40.86	$28.3M ₿296.88	$25.39M ₿266.34
1038	OHO Blockchain OHO	$0.001047 ₿0.000000010	-0.40	$25.34M ₿265.86	$0.001053 ₿0.000000011	$0.001036 ₿0.000000010	$87.2K ₿0.91	$47.14M ₿494.51	$25.34M ₿265.86
1039	BENQI QI	$0.003521 ₿0.000000036	2.58	$25.34M ₿265.84	$0.003519 ₿0.000000036	$0.003325 ₿0.000000035	$1.12M ₿11.78	$25.34M ₿265.84	$25.34M ₿265.84
1040	Fusionist ACE	$0.2901 ₿0.0000030	12.27	$25.26M ₿264.96	$0.2908 ₿0.0000030	$0.2582 ₿0.0000026	$23.41M ₿245.54	$42.46M ₿445.36	$25.26M ₿264.96
1041	SEDA SEDA	$0.03909 ₿0.00000041	-1.50	$25.29M ₿265.49	$0.04077 ₿0.00000043	$0.03886 ₿0.00000040	$439.99K ₿4.61	$39.8M ₿417.79	$25.29M ₿265.49
1044	Act I The AI Prophecy ACT	$0.02646 ₿0.00000027	-2.93	$25.15M ₿263.85	$0.02741 ₿0.00000028	$0.02611 ₿0.00000027	$25.46M ₿267.07	$25.15M ₿263.85	$25.15M ₿263.85
1045	Coin98 C98	$0.02508 ₿0.00000026	5.12	$25.11M ₿263.45	$0.02509 ₿0.00000026	$0.02348 ₿0.00000024	$3.74M ₿39.18	$25.11M ₿263.45	$25.11M ₿263.45
1049	Dogs DOGS	$0.00004798 ₿0.00000000050	5.65	$24.81M ₿260.31	$0.00004808 ₿0.00000000050	$0.00004459 ₿0.00000000047	$4.94M ₿51.85	$26.41M ₿277.06	$24.81M ₿260.31
1051	Foom FOOM	$0.0000001412 ₿0.0000000000014	0.84	$24.76M ₿259.75	$0.0000001422 ₿0.0000000000014	$0.0000001341 ₿0.0000000000014	$141.63K ₿1.49	$24.76M ₿259.75	$24.76M ₿259.75
1052	Luna by Virtuals LUNA	$0.02485 ₿0.00000026	-0.37	$24.74M ₿259.58	$0.02553 ₿0.00000026	$0.02332 ₿0.00000024	$1.23M ₿12.9	$24.74M ₿259.58	$24.74M ₿259.58
1053	Arcblock ABT	$0.2505 ₿0.0000026	-1.43	$24.7M ₿259.16	$0.2544 ₿0.0000026	$0.2465 ₿0.0000025	$89.05K ₿0.93	$46.61M ₿488.97	$24.7M ₿259.16
1056	Celer Network CELR	$0.004366 ₿0.000000045	3.39	$24.64M ₿258.48	$0.004366 ₿0.000000045	$0.004104 ₿0.000000043	$2.53M ₿26.59	$43.64M ₿457.85	$24.64M ₿258.48
1058	Electroneum ETN	$0.001367 ₿0.000000014	2.16	$24.59M ₿257.89	$0.001365 ₿0.000000014	$0.001263 ₿0.000000013	$528.35K ₿5.54	$28.72M ₿301.21	$24.59M ₿257.89
1061	Marinade MNDE	$0.04459 ₿0.00000046	-0.22	$24.4M ₿255.97	$0.04809 ₿0.00000050	$0.04423 ₿0.00000046	$1.22M ₿12.84	$31.21M ₿327.43	$24.4M ₿255.97
1062	MovieBloc MBL	$0.001284 ₿0.000000013	2.64	$24.4M ₿255.94	$0.00131 ₿0.000000013	$0.001238 ₿0.000000013	$2.7M ₿28.29	$38.5M ₿403.91	$24.4M ₿255.94
1064	Renzo REZ	$0.005399 ₿0.000000056	1.97	$24.28M ₿254.84	$0.00548 ₿0.000000057	$0.005187 ₿0.000000054	$8.14M ₿82.55	$53.04M ₿556.68	$24.28M ₿254.84
1065	agEUR EURA	$1.16 ₿0.000012	-0.13	$24.26M ₿254.55	$1.16 ₿0.000012	$1.15 ₿0.000012	$30.25K ₿0.32	$24.26M ₿254.55	$24.26M ₿254.55
1066	Huobi Token HT	$0.2207 ₿0.0000023	-1.12	$24.22M ₿254.1	$0.2284 ₿0.0000023	$0.2198 ₿0.0000023	$13.11K ₿0.14	$24.22M ₿254.1	$24.22M ₿254.1
1067	Gyroscope GYD GYD	$1 ₿0.000010	0.15	$24.22M ₿254.08	$1 ₿0.000010	$0.995 ₿0.000010	$23.95K ₿0.25	$24.22M ₿254.08	$24.22M ₿254.08
1069	Catizen CATI	$0.06184 ₿0.00000064	1.77	$24.18M ₿253.76	$0.06174 ₿0.00000064	$0.06004 ₿0.00000063	$5.54M ₿55.61	$61.87M ₿649.22	$24.18M ₿253.76
1070	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,301.07 ₿0.034	-0.10	$24.17M ₿253.58	$3,309.95 ₿0.034	$3,258.74 ₿0.034	$18.2K ₿0.19	$24.17M ₿253.58	$24.17M ₿253.58
1073	Tensor TNSR	$0.0713 ₿0.00000074	-0.84	$23.87M ₿250.61	$0.07456 ₿0.00000078	$0.06982 ₿0.00000073	$11.24M ₿125.04	$71.35M ₿748.97	$23.87M ₿250.61
1074	Cookie DAO COOKIE	$0.03671 ₿0.00000038	1.71	$23.82M ₿249.9	$0.03699 ₿0.00000038	$0.03553 ₿0.00000037	$7.42M ₿77.85	$36.75M ₿385.65	$23.82M ₿249.9
1075	Gods Unchained GODS	$0.06039 ₿0.00000063	2.41	$23.79M ₿249.62	$0.06199 ₿0.00000065	$0.05865 ₿0.00000061	$1.08M ₿11.36	$30.19M ₿316.76	$23.79M ₿249.62
1078	Solayer Staked SOL SSOL	$161.89 ₿0.0016	0.25	$23.68M ₿248.45	$163.9 ₿0.0017	$158.66 ₿0.0016	$108.65K ₿1.14	$23.68M ₿248.45	$23.68M ₿248.45
1080	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1081	Nosana NOS	$0.282 ₿0.0000029	-1.42	$23.52M ₿246.76	$0.2861 ₿0.0000030	$0.2808 ₿0.0000029	$245.47K ₿2.57	$28.2M ₿295.87	$23.52M ₿246.76
1085	Maverick Protocol MAV	$0.02771 ₿0.00000029	4.88	$23.36M ₿245.07	$0.02771 ₿0.00000029	$0.02601 ₿0.00000027	$2.22M ₿23.32	$55.43M ₿581.45	$23.36M ₿245.07
1090	Wrapped QUIL QUIL	$0.02556 ₿0.00000026	0.65	$23.24M ₿243.82	$0.02638 ₿0.00000027	$0.02496 ₿0.00000026	$151.5K ₿1.59	$23.24M ₿243.82	$23.24M ₿243.82
1092	StrikeCoin STRX	$0.02723 ₿0.00000028	-5.91	$23.09M ₿242.24	$0.02894 ₿0.00000030	$0.02723 ₿0.00000028	$22.24K ₿0.23	$24.15M ₿253.33	$23.09M ₿242.24
1093	HairDAO HAIR	$33.07 ₿0.00034	0.72	$22.98M ₿241.08	$34.32 ₿0.00036	$32.28 ₿0.00034	$25.23K ₿0.26	$50.71M ₿531.93	$22.98M ₿241.08
1094	Gems VIP GEMS	$0.03581 ₿0.00000037	-0.56	$23.06M ₿241.92	$0.03605 ₿0.00000037	$0.03551 ₿0.00000037	$1.09M ₿11.43	$30.01M ₿314.84	$23.06M ₿241.92
1102	Sceptre Staked FLR SFLR	$0.01878 ₿0.00000019	0.80	$22.6M ₿237.11	$0.01907 ₿0.00000020	$0.01832 ₿0.00000019	$138.9K ₿1.45	$22.6M ₿237.11	$22.6M ₿237.11
1106	WazirX WRX	$0.0496 ₿0.00000052	2.04	$22.5M ₿236.03	$0.05038 ₿0.00000052	$0.04689 ₿0.00000049	$30.8K ₿0.32	$49.28M ₿517.02	$22.5M ₿236.03
1107	stake.link SDL	$0.4112 ₿0.0000043	-7.39	$22.55M ₿236.55	$0.4471 ₿0.0000046	$0.3956 ₿0.0000041	$17.61K ₿0.18	$41.12M ₿431.38	$22.55M ₿236.55
1108	ANyONe Protocol ANYONE	$0.2808 ₿0.0000029	3.35	$22.45M ₿235.48	$0.2853 ₿0.0000030	$0.2675 ₿0.0000028	$1.02M ₿10.66	$28.08M ₿294.58	$22.45M ₿235.48
1110	Carrot CRT	$113.77 ₿0.0011	0.08	$22.39M ₿234.96	$113.8 ₿0.0012	$113.66 ₿0.0011	$12.44K ₿0.13	$22.39M ₿234.96	$22.39M ₿234.96
1111	SynFutures F	$0.006766 ₿0.000000070	-0.12	$22.34M ₿234.75	$0.006844 ₿0.000000071	$0.006666 ₿0.000000070	$2.95M ₿30.96	$67.66M ₿710.82	$22.34M ₿234.75
1112	Apu Apustaja APU	$0.00006616 ₿0.00000000069	-0.76	$22.36M ₿234.58	$0.00006703 ₿0.00000000070	$0.00006257 ₿0.00000000065	$766.92K ₿8.05	$22.36M ₿234.58	$22.36M ₿234.58
1113	Propy PRO	$0.3837 ₿0.0000040	0.34	$22.26M ₿233.52	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$6.96M ₿73	$38.44M ₿403.33	$22.26M ₿233.52
1116	Rei REI	$0.02244 ₿0.00000023	-6.84	$22.44M ₿233.03	$0.02435 ₿0.00000025	$0.0222 ₿0.00000023	$891.64K ₿9.35	$22.44M ₿233.03	$22.44M ₿233.03
1117	Origin Protocol OGN	$0.0334 ₿0.00000035	1.55	$22.12M ₿232.07	$0.03344 ₿0.00000035	$0.03262 ₿0.00000034	$1.62M ₿16.98	$47.08M ₿493.93	$22.12M ₿232.07
1129	Just a chill guy CHILLGUY	$0.02184 ₿0.00000022	-1.52	$21.84M ₿229.22	$0.02246 ₿0.00000023	$0.02146 ₿0.00000022	$4.35M ₿45.61	$21.84M ₿229.22	$21.84M ₿229.22
1131	Saga SAGA	$0.06323 ₿0.00000066	7.72	$21.73M ₿227.94	$0.06375 ₿0.00000066	$0.05734 ₿0.00000060	$9.33M ₿97.92	$68.84M ₿722.08	$21.73M ₿227.94
1132	Dent DENT	$0.0002271 ₿0.0000000023	3.19	$21.73M ₿227.91	$0.0002296 ₿0.0000000024	$0.000216 ₿0.0000000022	$1.7M ₿17.82	$22.72M ₿238.27	$21.73M ₿227.91
1137	Elastos ELA	$0.9352 ₿0.0000097	-0.98	$21.52M ₿225.76	$0.9533 ₿0.000010	$0.9224 ₿0.0000096	$205.1K ₿2.16	$24.44M ₿256.42	$21.52M ₿225.76
1138	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.35	$21.51M ₿225.67	$1 ₿0.000010	$0.9964 ₿0.000010	$1.54M ₿16.14	$21.51M ₿225.67	$21.51M ₿225.67
1139	L2 Standard Bridged WETH (Blast) WETH	$3,302.53 ₿0.034	-0.15	$21.5M ₿225.61	$3,328.33 ₿0.034	$3,242.55 ₿0.034	$20.69K ₿0.22	$21.5M ₿225.63	$21.5M ₿225.61
1140	Bone ShibaSwap BONE	$0.08605 ₿0.00000090	0.53	$21.49M ₿225.47	$0.08715 ₿0.00000091	$0.08384 ₿0.00000088	$1.03M ₿10.62	$21.5M ₿225.57	$21.49M ₿225.47
1146	Puffer PUFFER	$0.05722 ₿0.00000060	1.71	$21.24M ₿222.92	$0.05805 ₿0.00000060	$0.05571 ₿0.00000058	$2.69M ₿27.79	$57.42M ₿602.54	$21.24M ₿222.92
1147	Storj STORJ	$0.1477 ₿0.0000015	1.85	$21.22M ₿222.63	$0.1475 ₿0.0000015	$0.1424 ₿0.0000015	$8.72M ₿92.07	$62.72M ₿658.04	$21.22M ₿222.63
1148	Mango Markets MNGO	$0.01881 ₿0.00000019	-8.25	$21.03M ₿220.58	$0.02051 ₿0.00000021	$0.01799 ₿0.00000018	$31.12K ₿0.33	$94.1M ₿986.95	$21.03M ₿220.58
1149	Boba Network BOBA	$0.04275 ₿0.00000044	-0.60	$21.13M ₿221.63	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$914.44K ₿9.6	$21.4M ₿224.5	$21.13M ₿221.63
1150	Simon's Cat CAT	$0.00000313 ₿0.000000000032	3.41	$21.11M ₿221.54	$0.00000314 ₿0.000000000032	$0.000002969 ₿0.000000000031	$3.73M ₿39.13	$25.33M ₿265.79	$21.11M ₿221.54
1153	FunFair FUN	$0.001981 ₿0.000000020	4.04	$21.01M ₿220.46	$0.001986 ₿0.000000020	$0.001859 ₿0.000000019	$5.93M ₿62.15	$21.81M ₿228.8	$21.01M ₿220.46
1159	DODO DODO	$0.021 ₿0.00000022	13.73	$20.99M ₿220.22	$0.02099 ₿0.00000021	$0.01807 ₿0.00000019	$5.89M ₿61.09	$20.99M ₿220.22	$20.99M ₿220.22
1161	Hashflow HFT	$0.03029 ₿0.00000031	2.06	$20.8M ₿218.19	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.49M ₿47.06	$30.31M ₿317.98	$20.8M ₿218.19
1162	Ampleforth Governance Token FORTH	$1.8 ₿0.000018	3.67	$20.76M ₿217.7	$1.8 ₿0.000018	$1.71 ₿0.000018	$2.06M ₿21.23	$27.6M ₿289.51	$20.76M ₿217.7
1163	Layer3 L3	$0.0175 ₿0.00000018	33.29	$20.46M ₿215.7	$0.0208 ₿0.00000021	$0.01313 ₿0.00000013	$11.19M ₿116.47	$58.3M ₿614.64	$20.46M ₿215.7
1166	Ancient8 A8	$0.04621 ₿0.00000048	-0.46	$20.49M ₿214.95	$0.04659 ₿0.00000049	$0.0457 ₿0.00000048	$2.39M ₿25.03	$46.2M ₿484.8	$20.49M ₿214.95
1167	Metadium META	$0.01181 ₿0.00000012	0.80	$20.39M ₿213.88	$0.01219 ₿0.00000012	$0.01164 ₿0.00000012	$573.75K ₿6	$23.6M ₿247.6	$20.39M ₿213.88
1171	Goldfinch GFI	$0.2172 ₿0.0000022	-1.67	$20.29M ₿212.85	$0.2209 ₿0.0000023	$0.2146 ₿0.0000022	$267.56K ₿2.14	$24.82M ₿260.36	$20.29M ₿212.85
1173	SX Network SX	$0.03745 ₿0.00000039	1.28	$20.19M ₿211.83	$0.03747 ₿0.00000039	$0.0368 ₿0.00000038	$562.2 ₿0.01	$37.43M ₿392.73	$20.19M ₿211.83
1174	MARBLEX MBX	$0.07527 ₿0.00000079	-0.17	$20.17M ₿211.6	$0.07547 ₿0.00000079	$0.07502 ₿0.00000078	$327.12K ₿3.44	$24.18M ₿253.67	$20.17M ₿211.6
1176	ANDY ETH ANDY	$0.00002014 ₿0.00000000021	-2.99	$20.14M ₿211.36	$0.0000208 ₿0.00000000021	$0.00001944 ₿0.00000000020	$473.27K ₿4.96	$20.14M ₿211.36	$20.14M ₿211.36
1179	PolySwarm NCT	$0.01056 ₿0.00000011	-4.36	$20.02M ₿210.03	$0.01104 ₿0.00000011	$0.01036 ₿0.00000010	$671.47K ₿7.1	$20.02M ₿210.07	$20.02M ₿210.03
1180	THORWallet DEX TGT	$0.02232 ₿0.00000023	0.74	$20.01M ₿209.93	$0.02259 ₿0.00000023	$0.02183 ₿0.00000023	$46.5 ₿0	$20.18M ₿211.72	$20.01M ₿209.93
1185	SuperRare RARE	$0.02419 ₿0.00000025	4.12	$19.85M ₿208.24	$0.02448 ₿0.00000025	$0.02281 ₿0.00000024	$7.21M ₿75.66	$24.21M ₿254	$19.85M ₿208.24
1187	Stader MaticX MATICX	$0.1724 ₿0.0000018	2.52	$19.81M ₿207.81	$0.1755 ₿0.0000018	$0.1636 ₿0.0000017	$11.04K ₿0.12	$19.81M ₿207.81	$19.81M ₿207.81
1188	Freysa AI FAI	$0.002415 ₿0.000000025	6.65	$19.78M ₿207.76	$0.002421 ₿0.000000025	$0.00223 ₿0.000000023	$657.11K ₿6.89	$19.78M ₿207.76	$19.78M ₿207.76
1192	IX Swap IXS	$0.1082 ₿0.0000011	-3.31	$19.49M ₿204.43	$0.1119 ₿0.0000011	$0.1069 ₿0.0000011	$151.67K ₿1.59	$19.49M ₿204.43	$19.49M ₿204.43
1193	Alchemix ALCX	$7.75 ₿0.000081	1.05	$19.47M ₿204.19	$7.79 ₿0.000081	$7.49 ₿0.000079	$1.28M ₿13.46	$24.03M ₿252.08	$19.47M ₿204.19
1196	Everscale EVER	$0.009738 ₿0.00000010	-0.47	$19.34M ₿202.87	$0.009819 ₿0.00000010	$0.009516 ₿0.00000010	$58.58K ₿0.61	$20.62M ₿216.36	$19.34M ₿202.87
1197	GRIFFAIN GRIFFAIN	$0.01929 ₿0.00000020	3.64	$19.29M ₿202.45	$0.01999 ₿0.00000020	$0.01842 ₿0.00000019	$3.76M ₿39.43	$19.29M ₿202.45	$19.29M ₿202.45
1200	Bertram The Pomeranian BERT	$0.0196 ₿0.00000020	1.48	$19.19M ₿201.83	$0.02043 ₿0.00000021	$0.01851 ₿0.00000019	$1.61M ₿16.33	$19.19M ₿201.83	$19.19M ₿201.83
1201	McDull (Meme) MCDULL	$0.000002139 ₿0.000000000022	0.25	$19.06M ₿199.96	$0.000002169 ₿0.000000000022	$0.000002099 ₿0.000000000022	$22.83K ₿0.24	$19.06M ₿199.96	$19.06M ₿199.96
1204	Bityuan BTY	$0.02668 ₿0.00000027	-2.61	$18.99M ₿199.25	$0.02739 ₿0.00000028	$0.02668 ₿0.00000027	$260.81K ₿2.74	$18.99M ₿199.25	$18.99M ₿199.25
1205	DeGate DG	$0.0488 ₿0.00000051	0.12	$18.9M ₿198.23	$0.04912 ₿0.00000051	$0.04855 ₿0.00000050	$210.94 ₿0	$48.81M ₿511.93	$18.9M ₿198.23
1207	Supra SUPRA	$0.0008538 ₿0.0000000089	1.86	$18.85M ₿197.83	$0.0008981 ₿0.0000000094	$0.0008352 ₿0.0000000087	$417.61K ₿4.38	$69.05M ₿724.54	$18.85M ₿197.83
1208	Solidus Ai Tech AITECH	$0.01073 ₿0.00000011	0.80	$18.82M ₿197.42	$0.01073 ₿0.00000011	$0.01049 ₿0.00000011	$5.91M ₿63.46	$21.32M ₿223.69	$18.82M ₿197.42
1211	OG Fan Token OG	$4.14 ₿0.000043	-0.03	$18.81M ₿197.28	$4.26 ₿0.000044	$4.12 ₿0.000043	$7.43M ₿77.98	$20.71M ₿217.3	$18.81M ₿197.28
1212	Syscoin SYS	$0.02202 ₿0.00000023	5.48	$18.71M ₿196.26	$0.02214 ₿0.00000023	$0.02064 ₿0.00000021	$3.2M ₿33.47	$18.71M ₿196.26	$18.71M ₿196.26
1213	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.02	$18.63M ₿195.52	$1.08 ₿0.000011	$1.08 ₿0.000011	$3.1M ₿32.47	$18.63M ₿195.52	$18.63M ₿195.52
1214	Lido Staked SOL STSOL	$175.07 ₿0.0018	0.20	$18.58M ₿194.97	$177.1 ₿0.0018	$171.17 ₿0.0018	$41.74K ₿0.44	$18.58M ₿194.97	$18.58M ₿194.97
1216	Tribe TRIBE	$0.488 ₿0.0000051	0.26	$18.56M ₿194.68	$0.503 ₿0.0000053	$0.4867 ₿0.0000051	$90.88K ₿0.95	$488.07M ₿5.12K	$18.56M ₿194.68
1218	EthicHub ETHIX	$0.2619 ₿0.0000027	0.43	$18.47M ₿193.79	$0.2621 ₿0.0000027	$0.2603 ₿0.0000027	$824.22 ₿0.01	$26.2M ₿274.89	$18.47M ₿193.79
1219	ResearchCoin RSC	$0.1408 ₿0.0000014	-1.03	$18.47M ₿193.78	$0.1424 ₿0.0000015	$0.14 ₿0.0000014	$539.33K ₿5.66	$140.84M ₿1.48K	$18.47M ₿193.78
1222	Stader SD	$0.2646 ₿0.0000027	-1.20	$18.43M ₿193.35	$0.2693 ₿0.0000028	$0.263 ₿0.0000027	$1.71M ₿17.93	$31.76M ₿333.25	$18.43M ₿193.35
1225	Morphware XMW	$0.02159 ₿0.00000022	-1.93	$18.36M ₿192.69	$0.02248 ₿0.00000023	$0.02148 ₿0.00000022	$171.02K ₿1.79	$26.62M ₿279.33	$18.36M ₿192.69
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}