Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Moonchain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
681	Escoin Token ELG	$0.2725 ₿0.000017	0.29	$50.2M ₿2.42K	$0.2779 ₿0.000017	$0.2712 ₿0.000016	$415.76K ₿12.24	$68.13M ₿4.29K	$50.2M ₿2.42K
682	Keep Network KEEP	$0.09065 ₿0.0000032	5.54	$49.83M ₿1.8K	$0.1027 ₿0.0000034	$0.08318 ₿0.0000032	$31.21K ₿0.72	$90.65M ₿3.27K	$49.83M ₿1.8K
684	Velodrome Finance VELO	$0.05372 ₿0.0000035	5.16	$49.74M ₿2.15K	$0.05426 ₿0.0000037	$0.05081 ₿0.0000034	$13.4M ₿193.29	$111M ₿5.59K	$49.74M ₿2.15K
685	Gemini Dollar GUSD	$0.9991 ₿0.000014	-0.04	$49.72M ₿1.8K	$1 ₿0.000014	$0.9964 ₿0.000014	$90.08M ₿20.99	$49.72M ₿1.8K	$49.72M ₿1.8K
687	QANplatform QANX	$0.02912 ₿0.0000013	2.51	$49.5M ₿2.23K	$0.02991 ₿0.0000013	$0.0283 ₿0.0000013	$208.21K ₿16.63	$61.13M ₿2.75K	$49.5M ₿2.23K
689	Solidus Ai Tech AITECH	$0.03182 ₿0.0000031	9.96	$49.1M ₿1.67K	$0.03306 ₿0.0000034	$0.0289 ₿0.0000030	$13.97M ₿115.83	$63.35M ₿6.28K	$49.1M ₿1.67K
692	Fwog FWOG	$0.04964	8.07	$48.38M	$0.05226	$0.04539	$12.42M	$48.38M	$48.38M
693	Omni Network OMNI	$2.52	7.02	$48.29M	$2.58	$2.33	$9.91M	$252.41M	$48.29M
694	Stronghold Token SHX	$0.008976 ₿0.00000011	3.30	$48.31M ₿593.51	$0.009309 ₿0.00000011	$0.008689 ₿0.000000099	$608.81K ₿12.49	$0	$48.31M ₿593.51
695	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	-0.03	$48.06M ₿1.11K	$1 ₿0.000014	$0.9963 ₿0.000014	$74.07K ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
696	Mountain Protocol USD USDM	$0.9996 ₿0.000014	-0.15	$47.98M ₿0	$1.01 ₿0.000014	$0.9948 ₿0.000014	$210.79K ₿17.3	$47.98M ₿1.19K	$47.98M ₿0
697	ApeX APEX	$0.8563 ₿0.000046	3.07	$47.88M ₿2.11K	$0.8685 ₿0.000048	$0.8172 ₿0.000045	$26.72M ₿1.6K	$428.84M ₿46.01K	$47.88M ₿2.11K
699	Kelp Gain AGETH	$1,824.93	1.06	$47.77M	$1,847.77	$1,792.58	$253.95K	$47.77M	$47.77M
700	Gains Network GNS	$1.57 ₿0.000065	2.63	$47.98M ₿2.23K	$1.61 ₿0.000067	$1.53 ₿0.000065	$2.32M ₿78.65	$47.98M ₿2.23K	$47.98M ₿2.23K
701	Cronos Bridged WBTC (Cronos) WBTC	$94,345	1.30	$47.42M	$94,988	$92,505	$115.57K	$47.42M	$47.42M
702	Banana For Scale BANANAS31	$0.004763	8.28	$47.88M	$0.004878	$0.004341	$19.84M	$47.88M	$47.88M
703	Simon's Cat CAT	$0.00000704	8.28	$47.64M	$0.00000715	$0.000006499	$13.81M	$57.17M	$47.64M
704	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.01*	$47.27M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$500.05 ₿0	$47.27M ₿177.18	$47.27M ₿0
706	Supra SUPRA	$0.00405	-4.15	$47.25M	$0.004235	$0.003852	$4.69M	$322.02M	$47.25M
707	Coq Inu COQ	$0.0000006763 ₿0.000000000049	4.75	$46.97M ₿3.41K	$0.0000006908 ₿0.000000000055	$0.0000006456 ₿0.000000000048	$3.73M ₿272.67	$46.97M ₿3.41K	$46.97M ₿3.41K
709	Helium Mobile MOBILE	$0.0005328 ₿0.000000041	15.95	$47.04M ₿3.57K	$0.0005609 ₿0.000000044	$0.0004588 ₿0.000000040	$4.06M ₿77.31	$122.57M ₿9.46K	$47.04M ₿3.57K
710	MovieBloc MBL	$0.002547 ₿0.000000078	1.79	$46.91M ₿1.37K	$0.002585 ₿0.000000081	$0.002492 ₿0.000000078	$6.06M ₿29.17	$76.41M ₿2.34K	$46.91M ₿1.37K
712	Ekubo Protocol EKUBO	$4.69	3.30	$46.9M	$4.78	$4.48	$153.7K	$46.9M	$46.9M
713	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.02	$46.04M ₿0	$1.02 ₿0.000014	$0.997 ₿0.000014	$3.38M ₿67.25	$46.04M ₿21.43K	$46.04M ₿0
715	SSV Network SSV	$6.46 ₿0.00076	2.56	$45.79M ₿5.39K	$6.75 ₿0.00076	$6.3 ₿0.00068	$20.84M ₿676.96	$81.23M ₿8.58K	$45.79M ₿5.39K
716	RSS3 RSS3	$0.06352 ₿0.0000060	0.99	$45.68M ₿3.95K	$0.06404 ₿0.0000065	$0.06041 ₿0.0000060	$6.25M ₿77.5	$63.48M ₿6.08K	$45.68M ₿3.95K
717	LOFI LOFI	$0.0456	18.88	$45.74M	$0.04798	$0.03746	$7.8M	$45.74M	$45.74M
719	SpaceN SN	$1.13 ₿0.0000069	1.74	$45.33M ₿277.44	$1.14 ₿0.0000071	$1.11 ₿0.0000067	$25.77K ₿0.17	$1.13B ₿6.93K	$45.33M ₿277.44
720	DUSK Network DUSK	$0.09049 ₿0.0000064	3.21	$45.25M ₿2.94K	$0.09181 ₿0.0000070	$0.08632 ₿0.0000063	$6.19M ₿331.1	$45.25M ₿3.22K	$45.25M ₿2.94K
721	RIF Token RIF	$0.04503 ₿0.0000036	3.40	$45.04M ₿3.65K	$0.04572 ₿0.0000038	$0.04298 ₿0.0000036	$3.1M ₿52.65	$45.04M ₿3.65K	$45.04M ₿3.65K
722	Storj STORJ	$0.3123 ₿0.0000099	2.06	$44.93M ₿1.43K	$0.319 ₿0.000010	$0.3052 ₿0.0000098	$15.09M ₿293.65	$132.79M ₿4.23K	$44.93M ₿1.43K
723	Railgun RAIL	$0.7809 ₿0.0000096	0.03	$44.87M ₿553.67	$0.7913 ₿0.0000097	$0.7736 ₿0.0000089	$202.78K ₿2.78	$44.87M ₿553.67	$44.87M ₿553.67
724	deBridge DBR	$0.0154	2.91	$44.83M	$0.01545	$0.0147	$17.25M	$154M	$44.83M
725	Dego Finance DEGO	$2.13 ₿0.000043	8.62	$44.72M ₿234.01	$2.13 ₿0.000045	$1.96 ₿0.000042	$6.25M ₿75.2	$44.72M ₿647.31	$44.72M ₿234.01
726	Binance-Peg Avalanche AVAX	$22.37 ₿0.00067	1.34	$44.73M ₿0	$22.7 ₿0.00069	$21.85 ₿0.00066	$128.15K ₿2.76	$44.73M	$44.73M ₿0
728	Sperax SPA	$0.02199 ₿0.00000026	7.63	$44.16M ₿450.94	$0.02206 ₿0.00000028	$0.0198 ₿0.00000025	$5.06M ₿32.3	$100.3M ₿1.23K	$44.16M ₿450.94
729	Autonolas OLAS	$0.2774 ₿0.000056	-7.40	$44.73M ₿2.46K	$0.3015 ₿0.000057	$0.2731 ₿0.000052	$613.08K ₿48.92	$129.81M ₿30.31K	$44.73M ₿2.46K
730	Avalanche Bridged WBTC (Avalanche) WBTC	$94,412	2.11	$44.54M	$94,908	$92,281	$1.31M	$44.54M	$44.54M
735	Ronin Bridged WETH (Ronin) WETH	$1,773.21	1.04	$44.25M	$1,795.8	$1,741.06	$696.12K	$642.99M	$44.25M
736	AUKI AUKI	$0.02432	-5.81	$43.63M	$0.02601	$0.02234	$248.31K	$241.49M	$43.63M
737	Socean Staked Sol INF	$201.22 ₿0.0029	3.43	$43.91M ₿650.73	$204.74 ₿0.0030	$194.05 ₿0.0029	$2.87M ₿48.78	$134.48M ₿1.99K	$43.91M ₿650.73
738	Zedxion ZEDXION	$0.3585 ₿0.0000035	0.11	$43.86M ₿0	$0.3603 ₿0.0000035	$0.3565 ₿0.0000034	$836.8K ₿12.17	$1.71B ₿16.79K	$43.86M ₿0
739	Orchid Protocol OXT	$0.07391 ₿0.0000020	2.77	$43.73M ₿1.21K	$0.07556 ₿0.0000021	$0.07191 ₿0.0000020	$8.25M ₿80.8	$73.92M ₿2.04K	$43.73M ₿1.21K
740	Web 3 Dollar USD3	$1.05	0.05	$43.7M	$1.05	$1.05	$63.62	$43.7M	$43.7M
741	Metal Blockchain METAL	$0.08755 ₿0.0000010	13.81	$44.45M ₿0	$0.08846 ₿0.0000010	$0.07628 ₿0.0000010	$520K ₿12.36	$58.37M ₿359.56	$44.45M ₿0
742	Liquity USD LUSD	$1 ₿0.000014	0.13	$43.58M ₿1.71K	$1 ₿0.000014	$0.996 ₿0.000014	$99.61K ₿40.52	$43.58M ₿1.71K	$43.58M ₿1.71K
743	My Neighbor Alice ALICE	$0.472 ₿0.000025	4.33	$43.45M ₿2.28K	$0.4789 ₿0.000027	$0.4524 ₿0.000025	$12.86M ₿233.79	$47.19M ₿2.55K	$43.45M ₿2.28K
744	BCGame Coin BC	$0.00434	2.81	$43.39M	$0.004394	$0.00421	$5.18K	$43.39M	$43.39M
745	McDull (Meme) MCDULL	$0.000004879	5.66	$43.33M	$0.000004959	$0.000004619	$85.46K	$43.33M	$43.33M
746	LandWolf WOLF	$0.00004798	27.80	$43.34M	$0.00005162	$0.00003754	$3.49M	$43.34M	$43.34M
747	Binance-Peg EOS EOS	$0.6771 ₿0.000015	4.42	$43.25M ₿0	$0.6874 ₿0.000015	$0.6484 ₿0.000014	$186.25K ₿0.34	$43.25M	$43.25M ₿0
748	NetMind Token NMT	$0.9154 ₿0.00013	-0.34	$43.05M ₿0	$0.9194 ₿0.00016	$0.9103 ₿0.00013	$2.21M ₿22.34	$131.9M ₿15.38K	$43.05M ₿0
749	Strike STRIKE	$7.75 ₿0.00019	2.68	$42.93M ₿919.03	$7.81 ₿0.00019	$7.53 ₿0.00018	$2.99M ₿11.18	$50.68M ₿1.27K	$42.93M ₿919.03
750	Forta FORT	$0.07551 ₿0.0000028	0.59	$42.6M ₿987.97	$0.07572 ₿0.0000029	$0.07384 ₿0.0000028	$399.23K ₿11.38	$75.5M ₿2.9K	$42.6M ₿987.97
752	Origin Protocol OGN	$0.06153 ₿0.0000031	4.68	$42.44M ₿1.57K	$0.06222 ₿0.0000033	$0.05858 ₿0.0000030	$10.08M ₿352.47	$86.75M ₿3.12K	$42.44M ₿1.57K
753	Hashflow HFT	$0.075 ₿0.0000060	10.94	$42.44M ₿2.33K	$0.07745 ₿0.0000063	$0.06549 ₿0.0000060	$31.61M ₿214.44	$75.01M ₿6.05K	$42.44M ₿2.33K
754	Travala.com AVA	$0.6202 ₿0.000012	5.49	$41.92M ₿675.43	$0.6265 ₿0.000012	$0.5731 ₿0.000012	$9.53M ₿55.82	$41.92M ₿787.59	$41.92M ₿675.43
755	Moo Deng MOODENG	$0.04223	20.35	$41.82M	$0.04221	$0.03483	$56.67M	$41.82M	$41.82M
756	Bifrost BFC	$0.03004 ₿0.0000012	0.90	$41.8M ₿1.76K	$0.03057 ₿0.0000013	$0.02969 ₿0.0000012	$1.46M ₿38.72	$71.16M ₿2.99K	$41.8M ₿1.76K
757	Renzo REZ	$0.01548 ₿0.0000055	18.00	$41.75M	$0.01589	$0.01312	$43.85M	$154.86M	$41.75M
758	Acala ACA	$0.03572 ₿0.0000022	3.66	$41.68M ₿2.13K	$0.03615 ₿0.0000024	$0.03388 ₿0.0000021	$8.18M ₿131.9	$57.16M ₿2.38K	$41.68M ₿2.13K
759	Energy Web Token EWT	$0.6892 ₿0.000035	-0.64	$41.63M ₿1.78K	$0.7222 ₿0.000035	$0.6624 ₿0.000034	$177.4K ₿17.65	$47.53M ₿2.43K	$41.63M ₿1.78K
760	Neutron NTRN	$0.1461 ₿0.000015	7.37	$41.63M ₿4.21K	$0.1476 ₿0.000016	$0.1356 ₿0.000014	$4.44M ₿196.13	$146.11M ₿15.05K	$41.63M ₿4.21K
763	Propy PRO	$0.7173 ₿0.000038	3.58	$41.54M ₿2.21K	$0.7398 ₿0.000040	$0.69 ₿0.000036	$5.77M ₿140.66	$71.74M ₿3.81K	$41.54M ₿2.21K
764	TARS AI TAI	$0.07131	32.04	$41.38M	$0.07504	$0.05148	$25.98M	$63.13M	$41.38M
765	Nym NYM	$0.05107 ₿0.0000033	0.29	$41.28M ₿2.39K	$0.05133 ₿0.0000033	$0.05009 ₿0.0000032	$2.22M ₿23.82	$50.97M ₿3.34K	$41.28M ₿2.39K
766	Storm STMX	$0.003737 ₿0.00000014	1.80	$41.15M ₿1.64K	$0.00381 ₿0.00000015	$0.003663 ₿0.00000014	$3.55M ₿60.54	$46.76M ₿1.86K	$41.15M ₿1.64K
769	SMARDEX SDEX	$0.0045 ₿0.00000032	2.07	$41.04M ₿2.66K	$0.004511 ₿0.00000032	$0.00438 ₿0.00000031	$141.36K ₿25.34	$44.92M ₿3.21K	$41.04M ₿2.66K
771	tokenbot CLANKER	$40.69	1.06	$40.72M	$42.42	$38.74	$10.39M	$40.72M	$40.72M
772	ThunderCore TT	$0.003326 ₿0.000000080	2.87	$40.65M ₿888.91	$0.003628 ₿0.000000084	$0.00323 ₿0.000000078	$18.52M ₿1.85	$40.65M ₿888.91	$40.65M ₿888.91
773	Metadium META	$0.02375 ₿0.00000084	0.67	$40.61M ₿1.43K	$0.02405 ₿0.00000086	$0.02359 ₿0.00000068	$540.35K ₿2.96K	$47.51M ₿1.68K	$40.61M ₿1.43K
775	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
777	Big Dog Fink BINK	$0.0002697	3.32	$40.4M	$0.0002755	$0.0002611	$4.92K	$40.4M	$40.4M
778	Gods Unchained GODS	$0.1114 ₿0.0000041	-1.93	$40.37M ₿1.18K	$0.1186 ₿0.0000044	$0.1074 ₿0.0000041	$5.14M ₿18.04	$55.74M ₿2.07K	$40.37M ₿1.18K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Marinade MNDE	$0.09825 ₿0.0000036	4.20	$40.36M ₿958.16	$0.09844 ₿0.0000038	$0.0942 ₿0.0000035	$1.39M ₿13.43	$98.19M ₿3.65K	$40.36M ₿958.16
780	doginme DOGINME	$0.0005916 ₿0.000000010	6.69	$39.99M ₿699.91	$0.0005969 ₿0.000000011	$0.0005479 ₿0.0000000096	$10.89M ₿33.62	$39.99M ₿699.91	$39.99M ₿699.91
781	The Root Network ROOT	$0.00605 ₿0.00000097	1.43	$39.91M ₿0	$0.006072 ₿0.0000010	$0.005917 ₿0.00000093	$3.1M ₿212.3	$72.56M ₿11.54K	$39.91M ₿0
782	BakeryToken BAKE	$0.1381 ₿0.0000053	6.68	$39.89M ₿1.53K	$0.1415 ₿0.0000056	$0.1295 ₿0.0000052	$8.98M ₿194.08	$40.04M ₿1.47K	$39.89M ₿1.53K
783	Layer3 L3	$0.0663	2.01	$39.67M	$0.06744	$0.065	$4.81M	$221.32M	$39.67M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.57 ₿0.000016	$1.5 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Suilend SEND	$0.8127	55.24	$39.48M	$0.8443	$0.5235	$10.8M	$81.01M	$39.48M
785	Radicle RAD	$0.7905 ₿0.000036	2.79	$39.42M ₿1.84K	$0.8017 ₿0.000039	$0.7691 ₿0.000036	$10.94M ₿204.19	$79.11M ₿3.7K	$39.42M ₿1.84K
786	PolySwarm NCT	$0.02088 ₿0.00000042	2.37	$39.38M ₿731.48	$0.02091 ₿0.00000044	$0.02025 ₿0.00000041	$423.5K ₿13.47	$39.39M ₿799.02	$39.38M ₿731.48
787	Wrapped XRP WXRP	$2.19 ₿0.0000088	0.27	$39.32M ₿0	$2.25 ₿0.0000091	$2.16 ₿0.0000084	$47.25K ₿0.06	$39.32M	$39.32M ₿0
788	Anvil ANVL	$0.002071	-0.46	$39.24M	$0.002107	$0.002028	$1.72K	$204.36M	$39.24M
789	Ampleforth AMPL	$1.23 ₿0.000017	0.99	$39.12M ₿3.82K	$1.25 ₿0.000017	$1.22 ₿0.000016	$148.06K ₿14.1	$43.6M ₿4.46K	$39.12M ₿3.82K
793	Telos TLOS	$0.09235 ₿0.0000046	1.65	$38.8M ₿1.94K	$0.09246 ₿0.0000048	$0.09018 ₿0.0000046	$3.36M ₿101.21	$38.8M ₿1.97K	$38.8M ₿1.94K
794	Avalanche Bridged WETH (Avalanche) WETH	$1,774.12	1.06	$38.58M	$1,793.47	$1,746.08	$33.26M	$38.58M	$38.58M
795	Slerf SLERF	$0.07683 ₿0.0000051	12.20	$38.51M ₿2.59K	$0.07823 ₿0.0000057	$0.06822 ₿0.0000051	$16.39M ₿1.03K	$38.51M ₿2.59K	$38.51M ₿2.59K
796	Ancient8 A8	$0.1327	2.54	$38.23M	$0.1344	$0.1294	$6.83M	$132.82M	$38.23M
797	Snowbank SB	$239.19 ₿0.0032	1.77	$38.18M ₿522.32	$240.52 ₿0.0033	$234.47 ₿0.0031	$146.72 ₿0.01	$38.18M ₿522.32	$38.18M ₿522.32
798	NodeAI GPU	$0.393 ₿0.000029	3.28	$38.14M ₿2.7K	$0.4025 ₿0.000033	$0.3667 ₿0.000026	$741.04K ₿36.7	$39.09M ₿2.77K	$38.14M ₿2.7K
800	ALEX Lab ALEX	$0.0457 ₿0.0000061	6.29	$37.93M ₿4.38K	$0.04699 ₿0.0000063	$0.04298 ₿0.0000061	$323.85K ₿167.03	$45.68M ₿6.18K	$37.93M ₿4.38K
802	MARBLEX MBX	$0.1819 ₿0.000015	3.33	$37.66M ₿1.83K	$0.1837 ₿0.000016	$0.176 ₿0.000015	$1.71M ₿32.11	$58.45M ₿5.01K	$37.66M ₿1.83K
803	Kyros Restaked SOL KYSOL	$183.54	3.11	$37.59M	$186.65	$177.31	$170.33K	$37.59M	$37.59M
804	Lista USD LISUSD	$0.9988 ₿0.000014	-0.01	$37.56M ₿953.91	$1 ₿0.000014	$0.9968 ₿0.000013	$681.61K ₿40.8	$38.58M ₿972.04	$37.56M ₿953.91
805	Boba Network BOBA	$0.08333 ₿0.0000071	0.46	$37.56M ₿2.75K	$0.08524 ₿0.0000074	$0.08234 ₿0.0000071	$6.29M ₿655.27	$41.69M ₿3.61K	$37.56M ₿2.75K
806	TokenFi TOKEN	$0.01569 ₿0.0000020	7.97	$37.5M ₿2.85K	$0.01603 ₿0.0000021	$0.01453 ₿0.0000019	$5.86M ₿481.76	$157.05M ₿20.14K	$37.5M ₿2.85K
807	Maverick Protocol MAV	$0.0626 ₿0.0000086	7.31	$37.34M ₿2.16K	$0.06453 ₿0.0000092	$0.05821 ₿0.0000085	$16.64M ₿197.87	$125.2M ₿17.28K	$37.34M ₿2.16K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}