$3.3T
Capitalização total de mercado
$147.45B
Volume total
BTC 57.53%     ETH 11.99%
Dominância

Página de Resultados 7 para Principais criptomoedas Moonchain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Moonchain Ecosystem
Moonchain Ecosystem (3971)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1019 Avail  AVAIL $0.006962
₿0.000000073
-1.53 $25.46M
₿267.55
$0.007154
₿0.000000073
$0.006965
₿0.000000071
$2.22M
₿23.49
$74.26M
₿780.22
$25.46M
₿267.55
Previsão de Preço do Avail(avail)
1024 Marinade  MNDE $0.04625
₿0.00000048
-4.53 $25.34M
₿266.44
$0.05001
₿0.00000051
$0.04496
₿0.00000046
$568.66K
₿5.95
$32.41M
₿340.72
$25.34M
₿266.44
Previsão de Preço do Marinade(mnde)
1025 OHO Blockchain  OHO $0.001048
₿0.000000011
-2.08 $25.31M
₿265.89
$0.001075
₿0.000000011
$0.001046
₿0.000000010
$208.76K
₿2.18
$47.17M
₿495.57
$25.31M
₿265.89
Previsão de Preço do OHO Blockchain(oho)
1027 Nosana  NOS $0.3005
₿0.0000031
-1.83 $25.1M
₿263.97
$0.3086
₿0.0000031
$0.2997
₿0.0000031
$337.85K
₿3.56
$30.09M
₿316.51
$25.1M
₿263.97
Previsão de Preço do Nosana(nos)
1028 Hegic  HEGIC $0.02324
₿0.00000024
-4.04 $25.05M
₿263.66
$0.02447
₿0.00000025
$0.02325
₿0.00000024
$148.15
₿0
$25.05M
₿263.66
$25.05M
₿263.66
Previsão de Preço do Hegic(hegic)
1029 SuperWalk GRND  GRND $0.03541
₿0.00000037
-1.38 $25.06M
₿263.23
$0.03606
₿0.00000037
$0.03502
₿0.00000036
$99.57K
₿1.04
$34.97M
₿367.33
$25.06M
₿263.23
Previsão de Preço do SuperWalk GRND(grnd)
1033 Huobi Token  HT $0.2269
₿0.0000023
1.91 $24.83M
₿261.53
$0.2432
₿0.0000025
$0.2201
₿0.0000022
$16.91K
₿0.18
$24.83M
₿261.53
$24.83M
₿261.53
Previsão de Preço do Huobi Token(ht)
1034 Adventure Gold  AGLD $0.2842
₿0.0000030
-5.69 $24.83M
₿262.84
$0.3023
₿0.0000031
$0.284
₿0.0000029
$6.12M
₿63.66
$26.37M
₿279.08
$24.83M
₿262.84
Previsão de Preço do Adventure Gold(agld)
1036 JOE  JOE $0.06134
₿0.00000064
-8.52 $24.76M
₿261.95
$0.06721
₿0.00000068
$0.06139
₿0.00000064
$3.83M
₿39.45
$30.66M
₿324.35
$24.76M
₿261.95
Previsão de Preço do JOE(joe)
1037 Cookie DAO  COOKIE $0.0383
₿0.00000040
-16.77 $24.84M
₿265.68
$0.04614
₿0.00000047
$0.0379
₿0.00000039
$17.57M
₿185.38
$38.33M
₿410
$24.84M
₿265.68
Previsão de Preço do Cookie DAO(cookie)
1038 Velodrome Finance  VELO $0.02351
₿0.00000024
-6.96 $24.71M
₿260.6
$0.02553
₿0.00000026
$0.02351
₿0.00000024
$4.08M
₿48.08
$55.09M
₿580.89
$24.71M
₿260.6
Previsão de Preço do Velodrome Finance(velo)
1040 Compound Basic Attention Token  CBAT $0.003939
₿0.000000041
-6.88 $24.63M
₿260.17
$0.004274
₿0.000000044
$0.003935
₿0.000000040
$0
₿0
$24.63M
₿260.17
$24.63M
₿260.17
Previsão de Preço do Compound Basic Attention Token(cbat)
1042 BounceBit  BB $0.06028
₿0.00000063
-9.35 $24.68M
₿260.62
$0.06665
₿0.00000068
$0.06023
₿0.00000063
$12.73M
₿134.8
$126.59M
₿1.34K
$24.68M
₿260.62
Previsão de Preço do BounceBit(bb)
1048 agEUR  EURA $1.16
₿0.000012
-0.11 $24.33M
₿255.72
$1.17
₿0.000012
$1.16
₿0.000011
$27.24K
₿0.29
$24.33M
₿255.72
$24.33M
₿255.72
Previsão de Preço do agEUR(eura)
1050 Act I The AI Prophecy  ACT $0.02572
₿0.00000026
4.10 $24.36M
₿255.4
$0.02752
₿0.00000028
$0.02437
₿0.00000025
$49.92M
₿520.32
$24.36M
₿255.4
$24.36M
₿255.4
Previsão de Preço do Act I The AI Prophecy(act)
1051 USUALx  USUALX $0.04881
₿0.00000051
2.74 $24.89M
₿261.47
$0.0498
₿0.00000051
$0.04549
₿0.00000047
$35.27K
₿0.37
$24.89M
₿261.47
$24.89M
₿261.47
Previsão de Preço do USUALx(usualx)
1053 stake.link  SDL $0.4409
₿0.0000046
-2.24 $24.19M
₿254.71
$0.4641
₿0.0000047
$0.44
₿0.0000045
$4.99K
₿0.05
$44.1M
₿464.29
$24.19M
₿254.71
Previsão de Preço do stake.link(sdl)
1054 Gyroscope GYD  GYD $0.9983
₿0.000010
-0.08 $24.17M
₿253.92
$1
₿0.000010
$0.9926
₿0.000010
$13.96K
₿0.15
$24.17M
₿253.92
$24.17M
₿253.92
Previsão de Preço do Gyroscope GYD(gyd)
1055 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,284.96
₿0.034
-2.79 $24.08M
₿253.61
$3,379.34
₿0.034
$3,281.63
₿0.034
$19.37K
₿0.2
$24.08M
₿253.61
$24.08M
₿253.61
Previsão de Preço do Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1057 Moonbeam  GLMR $0.02314
₿0.00000024
-4.10 $24.09M
₿253.31
$0.02427
₿0.00000025
$0.02312
₿0.00000024
$1.93M
₿20.29
$28.05M
₿294.99
$24.09M
₿253.31
Previsão de Preço do Moonbeam(glmr)
1058 BENQI  QI $0.003337
₿0.000000035
-5.05 $24.03M
₿252.8
$0.003529
₿0.000000036
$0.003325
₿0.000000034
$1.02M
₿9.94
$24.03M
₿252.8
$24.03M
₿252.8
Previsão de Preço do BENQI(qi)
1060 Cetus Protocol  CETUS $0.02671
₿0.00000028
-6.56 $23.97M
₿252.96
$0.02873
₿0.00000029
$0.0267
₿0.00000027
$4.24M
₿44.97
$26.71M
₿281.98
$23.97M
₿252.96
Previsão de Preço do Cetus Protocol(cetus)
1061 Luna by Virtuals  LUNA $0.02398
₿0.00000025
2.82 $23.98M
₿252.25
$0.0255
₿0.00000026
$0.0229
₿0.00000023
$1.6M
₿16.95
$23.98M
₿252.25
$23.98M
₿252.25
Previsão de Preço do Luna by Virtuals(luna)
1062 Rei  REI $0.02391
₿0.00000025
-10.33 $23.91M
₿251.8
$0.02685
₿0.00000027
$0.02384
₿0.00000024
$550.24K
₿5.82
$23.91M
₿251.8
$23.91M
₿251.8
Previsão de Preço do Rei(rei)
1064 Renzo  REZ $0.005315
₿0.000000056
-11.19 $23.91M
₿253.06
$0.006069
₿0.000000062
$0.005302
₿0.000000055
$14.46M
₿163.2
$52.23M
₿552.83
$23.91M
₿253.06
Previsão de Preço do Renzo(rez)
1068 Foom  FOOM $0.0000001358
₿0.0000000000014
-2.54 $23.77M
₿250.44
$0.0000001421
₿0.0000000000014
$0.0000001357
₿0.0000000000014
$271.03K
₿2.85
$23.77M
₿250.44
$23.77M
₿250.44
Previsão de Preço do Foom(foom)
1070 Travala.com  AVA $0.3344
₿0.0000035
-2.88 $23.77M
₿250.36
$0.3451
₿0.0000035
$0.3337
₿0.0000034
$6.98M
₿73.63
$23.77M
₿250.36
$23.77M
₿250.36
Previsão de Preço do Travala.com(ava)
1074 Shardus  ULT $0.05366
₿0.00000055
-0.64 $23.59M
₿245.05
$0.05415
₿0.00000055
$0.05353
₿0.00000055
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Previsão de Preço do Shardus(ult)
1075 StrikeCoin  STRX $0.02776
₿0.00000029
-5.89 $23.55M
₿247.98
$0.02952
₿0.00000030
$0.0277
₿0.00000028
$26.65K
₿0.28
$24.62M
₿259.34
$23.55M
₿247.98
Previsão de Preço do StrikeCoin(strx)
1076 Coin98  C98 $0.02345
₿0.00000024
-6.84 $23.47M
₿248.63
$0.02524
₿0.00000025
$0.02348
₿0.00000024
$4.5M
₿47.46
$23.47M
₿248.63
$23.47M
₿248.63
Previsão de Preço do Coin98(c98)
1080 Solayer Staked SOL  SSOL $159.43
₿0.0016
-4.00 $23.31M
₿244.72
$166.24
₿0.0017
$158.98
₿0.0016
$39.22K
₿0.41
$23.31M
₿244.71
$23.31M
₿244.72
Previsão de Preço do Solayer Staked SOL(ssol)
1081 MovieBloc  MBL $0.001225
₿0.000000012
-4.42 $23.31M
₿245.25
$0.001282
₿0.000000013
$0.001224
₿0.000000012
$3.29M
₿34.59
$36.79M
₿387.03
$23.31M
₿245.25
Previsão de Preço do MovieBloc(mbl)
1083 Sceptre Staked FLR  SFLR $0.01904
₿0.00000020
-1.02 $23.07M
₿242.55
$0.01944
₿0.00000020
$0.01826
₿0.00000019
$489.26K
₿5.14
$23.07M
₿242.55
$23.07M
₿242.55
Previsão de Preço do Sceptre Staked FLR(sflr)
1086 Gems VIP  GEMS $0.03578
₿0.00000037
-3.38 $23.02M
₿242.59
$0.03704
₿0.00000038
$0.03574
₿0.00000037
$1.22M
₿12.56
$29.96M
₿315.72
$23.02M
₿242.59
Previsão de Preço do Gems VIP(gems)
1087 Tensor  TNSR $0.06863
₿0.00000072
-6.17 $22.96M
₿242.7
$0.07548
₿0.00000077
$0.06826
₿0.00000071
$16.13M
₿171.6
$68.63M
₿725.31
$22.96M
₿242.7
Previsão de Preço do Tensor(tnsr)
1088 Celer Network  CELR $0.004063
₿0.000000042
-7.04 $22.95M
₿242.6
$0.004393
₿0.000000044
$0.004063
₿0.000000042
$1.74M
₿17.93
$40.65M
₿429.72
$22.95M
₿242.6
Previsão de Preço do Celer Network(celr)
1090 Dogs  DOGS $0.00004423
₿0.00000000047
-7.73 $22.86M
₿243.67
$0.00004809
₿0.00000000049
$0.00004423
₿0.00000000046
$5.6M
₿57.4
$24.33M
₿259.35
$22.86M
₿243.67
Previsão de Preço do Dogs(dogs)
1091 Electroneum  ETN $0.001271
₿0.000000013
0.08 $22.87M
₿240.14
$0.001309
₿0.000000013
$0.001269
₿0.000000012
$707.57K
₿7.42
$26.71M
₿280.48
$22.87M
₿240.14
Previsão de Preço do Electroneum(etn)
1094 Catizen  CATI $0.05825
₿0.00000061
-3.36 $22.79M
₿240.21
$0.06085
₿0.00000063
$0.05774
₿0.00000060
$4.76M
₿46.87
$58.32M
₿614.57
$22.79M
₿240.21
Previsão de Preço do Catizen(cati)
1095 Gods Unchained  GODS $0.05762
₿0.00000060
-4.54 $22.7M
₿238.44
$0.0614
₿0.00000063
$0.05752
₿0.00000060
$1M
₿10.55
$28.81M
₿302.57
$22.7M
₿238.44
Previsão de Preço do Gods Unchained(gods)
1096 HairDAO  HAIR $32.51
₿0.00034
-3.66 $22.57M
₿237.77
$33.82
₿0.00034
$32.32
₿0.00033
$7K
₿0.07
$49.8M
₿524.65
$22.57M
₿237.77
Previsão de Preço do HairDAO(hair)
1097 Elastos  ELA $0.9761
₿0.000010
-1.29 $22.51M
₿237.01
$1
₿0.000010
$0.9759
₿0.000010
$203.63K
₿2.14
$25.57M
₿269.18
$22.51M
₿237.01
Previsão de Preço do Elastos(ela)
1100 Fusionist  ACE $0.2576
₿0.0000027
-10.41 $22.44M
₿237.5
$0.2938
₿0.0000030
$0.2575
₿0.0000026
$25.48M
₿268.5
$37.72M
₿399.2
$22.44M
₿237.5
Previsão de Preço do Fusionist(ace)
1102 WazirX  WRX $0.04925
₿0.00000051
-0.14 $22.48M
₿236.34
$0.05205
₿0.00000053
$0.04871
₿0.00000049
$40.66K
₿0.42
$49.25M
₿517.71
$22.48M
₿236.34
Previsão de Preço do WazirX(wrx)
1103 Carrot  CRT $113.72
₿0.0011
-0.02 $22.34M
₿234.69
$113.78
₿0.0011
$113.57
₿0.0011
$7.68K
₿0.08
$22.34M
₿234.67
$22.34M
₿234.69
Previsão de Preço do Carrot(crt)
1104 Wrapped QUIL  QUIL $0.0246
₿0.00000026
-20.41 $22.2M
₿235.2
$0.03241
₿0.00000033
$0.0246
₿0.00000026
$326.3K
₿3.43
$22.2M
₿235.2
$22.2M
₿235.2
Previsão de Preço do Wrapped QUIL(quil)
1114 Bone ShibaSwap  BONE $0.08808
₿0.00000092
-3.20 $22.01M
₿231.53
$0.09154
₿0.00000094
$0.08792
₿0.00000091
$1.1M
₿11.63
$22.02M
₿231.63
$22.01M
₿231.53
Previsão de Preço do Bone ShibaSwap(bone)
1115 SynFutures  F $0.006656
₿0.000000070
-3.39 $21.96M
₿231.87
$0.006889
₿0.000000071
$0.00665
₿0.000000069
$4.57M
₿48.16
$66.51M
₿702.11
$21.96M
₿231.87
Previsão de Preço do SynFutures(f)
1119 Propy  PRO $0.3759
₿0.0000039
-3.92 $21.76M
₿229.36
$0.3926
₿0.0000040
$0.3758
₿0.0000039
$14.42M
₿151.71
$37.59M
₿396.15
$21.76M
₿229.36
Previsão de Preço do Propy(pro)
1121 Origin Protocol  OGN $0.03259
₿0.00000034
-2.94 $21.61M
₿228.06
$0.03373
₿0.00000034
$0.03252
₿0.00000033
$2.39M
₿25.19
$45.95M
₿484.96
$21.61M
₿228.06
Previsão de Preço do Origin Protocol(ogn)
1123 Maverick Protocol  MAV $0.02557
₿0.00000026
-6.95 $21.55M
₿227.16
$0.02751
₿0.00000028
$0.02555
₿0.00000026
$2.79M
₿28.03
$51.12M
₿538.97
$21.55M
₿227.16
Previsão de Preço do Maverick Protocol(mav)
1125 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
₿0.000010
-0.02 $21.48M
₿225.74
$1
₿0.000010
$0.9969
₿0.000010
$883.06K
₿9.04
$21.48M
₿225.74
$21.48M
₿225.74
Previsão de Preço do MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1127 Just a chill guy  CHILLGUY $0.0215
₿0.00000022
-9.64 $21.47M
₿225.82
$0.024
₿0.00000024
$0.02119
₿0.00000022
$7.86M
₿83.06
$21.47M
₿225.82
$21.47M
₿225.82
Previsão de Preço do Just a chill guy(chillguy)
1128 Gleec Coin  GLEEC $0.1019
₿0.0000010
-21.57 $21.41M
₿220.55
$0.1534
₿0.0000015
$0.06307
₿0.00000065
$4.79K
₿0.05
$21.41M
₿220.55
$21.41M
₿220.55
Previsão de Preço do Gleec Coin(gleec)
1129 L2 Standard Bridged WETH (Blast)  WETH $3,288.38
₿0.034
-2.69 $21.4M
₿225.15
$3,383.13
₿0.034
$3,245.65
₿0.033
$303.55K
₿2.88
$21.4M
₿225.15
$21.4M
₿225.15
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
1131 ANDY ETH  ANDY $0.00002129
₿0.00000000022
-10.18 $21.31M
₿224.68
$0.00002387
₿0.00000000024
$0.00002122
₿0.00000000022
$464.7K
₿4.85
$21.31M
₿224.68
$21.31M
₿224.68
Previsão de Preço do ANDY ETH(andy)
1134 Apu Apustaja  APU $0.00006274
₿0.00000000066
-13.28 $21.2M
₿223.14
$0.00007393
₿0.00000000075
$0.00006218
₿0.00000000064
$1.05M
₿11.3
$21.2M
₿223.14
$21.2M
₿223.14
Previsão de Preço do Apu Apustaja(apu)
1135 ANyONe Protocol  ANYONE $0.2664
₿0.0000027
-12.92 $21.15M
₿222.37
$0.3064
₿0.0000031
$0.2644
₿0.0000027
$1.39M
₿8.83
$26.46M
₿278.17
$21.15M
₿222.37
Previsão de Preço do ANyONe Protocol(anyone)
1139 Boba Network  BOBA $0.0426
₿0.00000044
-2.05 $21.06M
₿220.8
$0.04437
₿0.00000046
$0.042
₿0.00000043
$2.47M
₿25.53
$21.33M
₿223.66
$21.06M
₿220.8
Previsão de Preço do Boba Network(boba)
1141 Goldfinch  GFI $0.2247
₿0.0000023
1.49 $21M
₿215.06
$0.2248
₿0.0000023
$0.2162
₿0.0000022
$241.77K
₿2.2
$25.69M
₿263.06
$21M
₿215.06
Previsão de Preço do Goldfinch(gfi)
1145 PolySwarm  NCT $0.01113
₿0.00000011
6.40 $20.98M
₿213.83
$0.01216
₿0.00000012
$0.01025
₿0.00000010
$2.78M
₿28.4
$20.98M
₿213.88
$20.98M
₿213.83
Previsão de Preço do PolySwarm(nct)
1148 Puffer  PUFFER $0.05652
₿0.00000059
-6.31 $20.91M
₿220.33
$0.06052
₿0.00000062
$0.05634
₿0.00000058
$4.43M
₿46.41
$56.52M
₿595.54
$20.91M
₿220.33
Previsão de Preço do Puffer(puffer)
1150 Ancient8  A8 $0.04691
₿0.00000049
-1.32 $20.78M
₿218.73
$0.0483
₿0.00000050
$0.04656
₿0.00000048
$6.54M
₿69.41
$46.86M
₿493.32
$20.78M
₿218.73
Previsão de Preço do Ancient8(a8)
1151 IX Swap  IXS $0.1147
₿0.0000012
-9.87 $20.65M
₿217.42
$0.1276
₿0.0000013
$0.1146
₿0.0000011
$208.06K
₿2.19
$20.65M
₿217.42
$20.65M
₿217.42
Previsão de Preço do IX Swap(ixs)
1154 MARBLEX  MBX $0.07624
₿0.00000080
-1.70 $20.4M
₿214.22
$0.0779
₿0.00000080
$0.07618
₿0.00000078
$714.21K
₿7.52
$24.5M
₿257.25
$20.4M
₿214.22
Previsão de Preço do MARBLEX(mbx)
1155 Dent  DENT $0.0002125
₿0.0000000022
-8.20 $20.34M
₿214.81
$0.0002328
₿0.0000000023
$0.0002127
₿0.0000000022
$2.57M
₿26.3
$21.26M
₿224.57
$20.34M
₿214.81
Previsão de Preço do Dent(dent)
1158 Beta Finance  BETA $0.02027
₿0.00000021
-1.71 $20.27M
₿212.91
$0.02072
₿0.00000021
$0.02018
₿0.00000020
$2.02K
₿0.02
$20.27M
₿212.91
$20.27M
₿212.91
Previsão de Preço do Beta Finance(beta)
1161 Mango Markets  MNGO $0.01802
₿0.00000019
-5.74 $20.08M
₿214.42
$0.01925
₿0.00000019
$0.01783
₿0.00000018
$26.13K
₿0.28
$89.87M
₿959.38
$20.08M
₿214.42
Previsão de Preço do Mango Markets(mngo)
1164 Stader MaticX  MATICX $0.1748
₿0.0000018
-4.87 $20.1M
₿212.89
$0.1893
₿0.0000019
$0.1748
₿0.0000018
$7.72K
₿0.08
$20.1M
₿212.89
$20.1M
₿212.89
Previsão de Preço do Stader MaticX(maticx)
1165 SX Network  SX $0.03727
₿0.00000039
-2.43 $20.09M
₿211.14
$0.0389
₿0.00000040
$0.03727
₿0.00000039
$7.51K
₿0.08
$37.25M
₿391.46
$20.09M
₿211.14
Previsão de Preço do SX Network(sx)
1167 FunFair  FUN $0.001893
₿0.000000019
-2.07 $20.07M
₿210.86
$0.001964
₿0.000000020
$0.001874
₿0.000000019
$5.06M
₿52.64
$20.83M
₿218.84
$20.07M
₿210.86
Previsão de Preço do FunFair(fun)
1170 Diverge Loop  DLC $0.02244
₿0.00000024
-8.59 $19.98M
₿213.67
$0.02492
₿0.00000025
$0.02153
₿0.00000022
$10.46K
₿0.11
$22.45M
₿240.08
$19.98M
₿213.67
Previsão de Preço do Diverge Loop(dlc)
1171 Saga  SAGA $0.0581
₿0.00000061
-6.79 $19.96M
₿210.99
$0.0633
₿0.00000065
$0.05784
₿0.00000060
$10.16M
₿107.27
$63.22M
₿668.38
$19.96M
₿210.99
Previsão de Preço do Saga(saga)
1172 Simon's Cat  CAT $0.00000295
₿0.000000000031
-6.44 $19.88M
₿210.14
$0.000003159
₿0.000000000032
$0.00000295
₿0.000000000030
$4.44M
₿47.79
$23.85M
₿252.12
$19.88M
₿210.14
Previsão de Preço do Simon's Cat(cat)
1174 Bityuan  BTY $0.02793
₿0.00000029
-1.38 $19.88M
₿208.87
$0.02846
₿0.00000029
$0.02785
₿0.00000028
$277.04K
₿2.91
$19.88M
₿208.87
$19.88M
₿208.87
Previsão de Preço do Bityuan(bty)
1175 Metadium  META $0.01149
₿0.00000012
-2.10 $19.86M
₿209.71
$0.01185
₿0.00000012
$0.01146
₿0.00000011
$131.27K
₿1.4
$22.99M
₿242.78
$19.86M
₿209.71
Previsão de Preço do Metadium(meta)
1177 Storj  STORJ $0.1377
₿0.0000014
-4.64 $19.82M
₿209.24
$0.1482
₿0.0000015
$0.1378
₿0.0000014
$9.95M
₿104.74
$58.57M
₿618.47
$19.82M
₿209.24
Previsão de Preço do Storj(storj)
1180 Ampleforth Governance Token  FORTH $1.71
₿0.000018
-4.37 $19.68M
₿207.63
$1.79
₿0.000018
$1.71
₿0.000017
$1.55M
₿16.12
$26.17M
₿276.12
$19.68M
₿207.63
Previsão de Preço do Ampleforth Governance Token(forth)
1188 Everscale  EVER $0.009749
₿0.00000010
-0.95 $19.37M
₿203.34
$0.009893
₿0.00000010
$0.009682
₿0.00000010
$84.75K
₿0.89
$20.66M
₿216.85
$19.37M
₿203.34
Previsão de Preço do Everscale(ever)
1189 Hashflow  HFT $0.02825
₿0.00000029
-7.17 $19.35M
₿205.22
$0.0305
₿0.00000031
$0.02815
₿0.00000029
$4.49M
₿46.78
$28.2M
₿299.07
$19.35M
₿205.22
Previsão de Preço do Hashflow(hft)
1191 Bertram The Pomeranian  BERT $0.01974
₿0.00000020
-8.07 $19.3M
₿204.06
$0.02199
₿0.00000022
$0.01973
₿0.00000020
$1.8M
₿19.4
$19.3M
₿204.06
$19.3M
₿204.06
Previsão de Preço do Bertram The Pomeranian(bert)
1192 The Innovation Game  TIG $0.7312
₿0.0000076
-0.19 $19.31M
₿201.45
$0.745
₿0.0000076
$0.7064
₿0.0000073
$4.15M
₿43.6
$34.48M
₿359.77
$19.31M
₿201.45
Previsão de Preço do The Innovation Game(tig)
1198 SaucerSwap  SAUCE $0.02183
₿0.00000023
-4.29 $19.09M
₿201.57
$0.02305
₿0.00000023
$0.02183
₿0.00000022
$89.5K
₿0.95
$21.85M
₿230.72
$19.09M
₿201.57
Previsão de Preço do SaucerSwap(sauce)
1203 DeGate  DG $0.04911
₿0.00000050
0.77 $19.02M
₿196.92
$0.04937
₿0.00000051
$0.04856
₿0.00000049
$2.1K
₿0.02
$49.11M
₿508.55
$19.02M
₿196.92
Previsão de Preço do DeGate(dg)
1206 Alchemix  ALCX $7.55
₿0.000079
-3.90 $18.94M
₿200.78
$7.89
₿0.000081
$7.55
₿0.000078
$1.44M
₿15.89
$23.39M
₿247.88
$18.94M
₿200.78
Previsão de Preço do Alchemix(alcx)
1207 Supra  SUPRA $0.000859
₿0.0000000090
-0.98 $18.95M
₿199.79
$0.0009692
₿0.000000010
$0.0008568
₿0.0000000088
$797.4K
₿8.37
$69.41M
₿731.91
$18.95M
₿199.79
Previsão de Preço do Supra(supra)
1208 Savings crvUSD  SCRVUSD $1.08
₿0.000011
-0.01* $18.85M
₿198.09
$1.08
₿0.000011
$1.08
₿0.000011
$1.97M
₿20.72
$18.85M
₿198.09
$18.85M
₿198.09
Previsão de Preço do Savings crvUSD(scrvusd)
1209 McDull (Meme)  MCDULL $0.00000211
₿0.000000000022
-3.40 $18.76M
₿197.09
$0.00000219
₿0.000000000022
$0.00000211
₿0.000000000022
$36.01K
₿0.38
$18.76M
₿197.09
$18.76M
₿197.09
Previsão de Preço do McDull (Meme)(mcdull)
1210 Autonolas  OLAS $0.08178
₿0.00000086
-6.81 $18.73M
₿197.43
$0.08776
₿0.00000090
$0.08172
₿0.00000085
$311.6K
₿3.19
$38.62M
₿407.15
$18.73M
₿197.43
Previsão de Preço do Autonolas(olas)
1211 ResearchCoin  RSC $0.1425
₿0.0000015
-2.68 $18.71M
₿197.02
$0.1465
₿0.0000015
$0.1425
₿0.0000014
$554.75K
₿5.83
$142.62M
₿1.5K
$18.71M
₿197.02
Previsão de Preço do ResearchCoin(rsc)
1212 Abelian  ABEL $0.1417
₿0.0000014
12.77 $18.7M
₿195.67
$0.1687
₿0.0000017
$0.1256
₿0.0000012
$107.73K
₿1.13
$31.93M
₿334.1
$18.7M
₿195.67
Previsão de Preço do Abelian(abel)
1214 Tribe  TRIBE $0.4902
₿0.0000051
-2.13 $18.68M
₿196.25
$0.5037
₿0.0000052
$0.4879
₿0.0000050
$71.53K
₿0.75
$491.13M
₿5.16K
$18.68M
₿196.25
Previsão de Preço do Tribe(tribe)
1215 GRIFFAIN  GRIFFAIN $0.01867
₿0.00000019
-11.10 $18.67M
₿196.73
$0.0211
₿0.00000021
$0.0184
₿0.00000019
$6.1M
₿64.47
$18.67M
₿196.73
$18.67M
₿196.73
Previsão de Preço do GRIFFAIN(griffain)
1216 CorgiAI  CORGIAI $0.00005696
₿0.00000000060
-4.12 $18.58M
₿195.39
$0.00005972
₿0.00000000061
$0.00005632
₿0.00000000058
$18.55K
₿0.2
$21.25M
₿223.41
$18.58M
₿195.39
Previsão de Preço do CorgiAI(corgiai)
1217 Solidus Ai Tech  AITECH $0.0106
₿0.00000011
-6.78 $18.59M
₿194.73
$0.01137
₿0.00000011
$0.01057
₿0.00000011
$9.72M
₿101.52
$21.06M
₿220.65
$18.59M
₿194.73
Previsão de Preço do Solidus Ai Tech(aitech)
1218 OG Fan Token  OG $4.09
₿0.000043
-2.66 $18.56M
₿195.38
$4.27
₿0.000044
$4.06
₿0.000042
$15.02M
₿158.72
$20.44M
₿215.2
$18.56M
₿195.38
Previsão de Preço do OG Fan Token(og)
1219 Freysa AI  FAI $0.002262
₿0.000000023
-2.71 $18.53M
₿195.48
$0.002337
₿0.000000024
$0.002234
₿0.000000023
$501.47K
₿5.24
$18.53M
₿195.48
$18.53M
₿195.48
Previsão de Preço do Freysa AI(fai)
1223 SuperRare  RARE $0.02243
₿0.00000023
-5.85 $18.39M
₿194.22
$0.02389
₿0.00000024
$0.02243
₿0.00000023
$4.4M
₿46.08
$22.44M
₿236.9
$18.39M
₿194.22
Previsão de Preço do SuperRare(rare)
1224 Thought  THT $0.03231
₿0.00000033
-7.34 $18.39M
₿191.29
$0.03529
₿0.00000036
$0.0312
₿0.00000032
$26.27K
₿0.27
$52.03M
₿541.18
$18.39M
₿191.29
Previsão de Preço do Thought(tht)
1225 Aquarius  AQUA $0.0005102
₿0.0000000053
-3.62 $18.36M
₿192.86
$0.000532
₿0.0000000054
$0.0005106
₿0.0000000053
$191K
₿1.98
$51.12M
₿536.91
$18.36M
₿192.86
Previsão de Preço do Aquarius(aqua)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀