Página de Resultados 7 para Principais criptomoedas Moonchain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
685	MESSIER M87	$0.00005766 ₿0.000000000099	0.86	$50.92M ₿88.18	$0.00005963 ₿0.00000000010	$0.00005538 ₿0.000000000088	$1.58M ₿0.61	$50.92M ₿88.18	$50.92M ₿88.18
686	Dego Finance DEGO	$2.43 ₿0.000043	8.31	$50.98M ₿234.01	$2.43 ₿0.000045	$2.18 ₿0.000042	$9.73M ₿75.2	$50.98M ₿647.31	$50.98M ₿234.01
687	Simon's Cat CAT	$0.000007529	3.36	$50.86M	$0.00000812	$0.00000724	$10.31M	$61.03M	$50.86M
688	Escoin Token ELG	$0.2757 ₿0.000017	1.47	$50.77M ₿2.42K	$0.2765 ₿0.000017	$0.2715 ₿0.000016	$312.86K ₿12.24	$68.9M ₿4.29K	$50.77M ₿2.42K
689	CorgiAI CORGIAI	$0.0001478 ₿0.000000031	-0.02	$50.71M ₿10.89K	$0.0001504 ₿0.000000033	$0.0001456 ₿0.000000031	$65.22K ₿6.96	$54.99M ₿11.81K	$50.71M ₿10.89K
690	Shuffle SHFL	$0.182 ₿0.0000048	-5.36	$50.91M ₿505.93	$0.1926 ₿0.0000052	$0.1798 ₿0.0000043	$778.75K ₿23.02	$173.86M ₿4.83K	$50.91M ₿505.93
691	Solidus Ai Tech AITECH	$0.03279 ₿0.0000031	1.09	$50.63M ₿1.67K	$0.03378 ₿0.0000034	$0.03244 ₿0.0000030	$11.2M ₿115.83	$65.29M ₿6.28K	$50.63M ₿1.67K
692	ApeX APEX	$0.9056 ₿0.000046	5.30	$50.37M ₿2.11K	$0.9392 ₿0.000048	$0.8392 ₿0.000045	$27.81M ₿1.6K	$451.15M ₿46.01K	$50.37M ₿2.11K
693	Ava AI AVA	$0.05015	8.41	$49.65M	$0.05017	$0.04626	$18.13M	$49.65M	$49.65M
694	Keep Network KEEP	$0.09093 ₿0.0000032	-0.22	$50.01M ₿1.8K	$0.09431 ₿0.0000034	$0.08585 ₿0.0000032	$15.39K ₿0.72	$90.97M ₿3.27K	$50.01M ₿1.8K
695	Coq Inu COQ	$0.0000007151 ₿0.000000000049	7.63	$49.64M ₿3.41K	$0.0000007233 ₿0.000000000055	$0.0000006563 ₿0.000000000048	$4.86M ₿272.67	$49.64M ₿3.41K	$49.64M ₿3.41K
696	Autonolas OLAS	$0.2815 ₿0.000056	0.40	$49.57M ₿2.46K	$0.285 ₿0.000057	$0.276 ₿0.000052	$340.13K ₿48.92	$131.71M ₿30.31K	$49.57M ₿2.46K
699	Comedian BAN	$0.04922	-2.85	$49.22M	$0.05191	$0.04849	$15.11M	$49.22M	$49.22M
701	QANplatform QANX	$0.02886 ₿0.0000013	-0.78	$49.07M ₿2.23K	$0.02943 ₿0.0000013	$0.02836 ₿0.0000013	$170.87K ₿16.63	$60.6M ₿2.75K	$49.07M ₿2.23K
703	GAME by Virtuals GAME	$0.04889	16.12	$48.82M	$0.05189	$0.03934	$7.17M	$48.82M	$48.82M
704	Kelp Gain AGETH	$1,872.82	1.82	$48.77M	$1,883.84	$1,837.15	$38.34K	$48.77M	$48.77M
705	Gains Network GNS	$1.59 ₿0.000065	0.97	$48.39M ₿2.23K	$1.6 ₿0.000067	$1.57 ₿0.000065	$1.49M ₿78.65	$48.39M ₿2.23K	$48.39M ₿2.23K
706	deBridge DBR	$0.01662	7.13	$48.39M	$0.01697	$0.01551	$18.92M	$166.24M	$48.39M
707	Storj STORJ	$0.3361 ₿0.0000099	6.91	$48.32M ₿1.43K	$0.3401 ₿0.000010	$0.3144 ₿0.0000098	$34.19M ₿293.65	$142.81M ₿4.23K	$48.32M ₿1.43K
708	AUKI AUKI	$0.02667	8.45	$48.22M	$0.02735	$0.02429	$205.27K	$266.65M	$48.22M
709	Helium Mobile MOBILE	$0.0005437 ₿0.000000041	5.18	$48.11M ₿3.57K	$0.00055 ₿0.000000044	$0.0005119 ₿0.000000040	$1.61M ₿77.31	$125.34M ₿9.46K	$48.11M ₿3.57K
710	Moo Deng MOODENG	$0.04857	18.87	$48.63M	$0.04906	$0.04055	$58.18M	$48.63M	$48.63M
711	Mountain Protocol USD USDM	$1 ₿0.000014	0.39	$48.05M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$1.09M ₿17.3	$48.05M ₿1.19K	$48.05M ₿0
712	Overnight.fi USD+ USD+	$0.9992 ₿0.000014	-0.20	$48.07M ₿1.11K	$1 ₿0.000014	$0.9938 ₿0.000014	$78.37K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
714	Zerebro ZEREBRO	$0.0479	-6.82	$47.59M	$0.05395	$0.0451	$58.7M	$47.59M	$47.59M
716	Stronghold Token SHX	$0.008887 ₿0.00000011	-1.53	$47.77M ₿593.51	$0.009161 ₿0.00000011	$0.008853 ₿0.000000099	$384.78K ₿12.49	$0	$47.77M ₿593.51
717	Ekubo Protocol EKUBO	$4.76	2.45	$47.6M	$4.86	$4.64	$293.59K	$47.6M	$47.6M
718	Cronos Bridged WBTC (Cronos) WBTC	$94,235	-0.07	$47.53M	$95,446	$93,456	$88.24K	$47.53M	$47.53M
719	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.05	$47.28M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
721	Banana For Scale BANANAS31	$0.004727	0.41	$47.25M	$0.004842	$0.004621	$11.67M	$47.25M	$47.25M
722	SSV Network SSV	$6.63 ₿0.00076	3.79	$46.81M ₿5.39K	$6.78 ₿0.00076	$6.38 ₿0.00068	$17.29M ₿676.96	$83.04M ₿8.58K	$46.81M ₿5.39K
723	MovieBloc MBL	$0.002546 ₿0.000000078	-0.89	$46.92M ₿1.37K	$0.002599 ₿0.000000081	$0.002498 ₿0.000000078	$6.57M ₿29.17	$76.43M ₿2.34K	$46.92M ₿1.37K
724	RIF Token RIF	$0.04691 ₿0.0000036	1.05	$46.91M ₿3.65K	$0.04856 ₿0.0000038	$0.04603 ₿0.0000036	$2.06M ₿52.65	$46.91M ₿3.65K	$46.91M ₿3.65K
727	DUSK Network DUSK	$0.09274 ₿0.0000064	2.74	$46.38M ₿2.94K	$0.09454 ₿0.0000070	$0.09012 ₿0.0000063	$4.63M ₿331.1	$46.38M ₿3.22K	$46.38M ₿2.94K
728	RSS3 RSS3	$0.06442 ₿0.0000060	2.98	$46.29M ₿3.95K	$0.06569 ₿0.0000065	$0.06255 ₿0.0000060	$5.58M ₿77.5	$64.32M ₿6.08K	$46.29M ₿3.95K
729	LandWolf WOLF	$0.00005133	-1.74	$46.31M	$0.00005699	$0.0000513	$2.42M	$46.31M	$46.31M
730	Alpaca Finance ALPACA	$0.3053 ₿0.0000034	77.36	$46M ₿517.27	$0.3187 ₿0.0000035	$0.1638 ₿0.0000034	$351.64M ₿76.59	$46M ₿517.27	$46M ₿517.27
731	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.01	$45.98M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$843.82K ₿67.25	$45.98M ₿21.43K	$45.98M ₿0
734	Railgun RAIL	$0.7937 ₿0.0000096	1.42	$45.64M ₿553.67	$0.7956 ₿0.0000097	$0.7794 ₿0.0000089	$190.24K ₿2.78	$45.64M ₿553.67	$45.64M ₿553.67
735	Ronin Bridged WETH (Ronin) WETH	$1,820.63	1.82	$45.51M	$1,830.57	$1,782.56	$602.36K	$659.18M	$45.51M
736	SpaceN SN	$1.14 ₿0.0000069	-0.09	$45.43M ₿277.44	$1.14 ₿0.0000071	$1.13 ₿0.0000067	$25.85K ₿0.17	$1.14B ₿6.93K	$45.43M ₿277.44
738	Forta FORT	$0.08019 ₿0.0000028	5.72	$45.29M ₿987.97	$0.08127 ₿0.0000029	$0.07553 ₿0.0000028	$736.57K ₿11.38	$80.22M ₿2.9K	$45.29M ₿987.97
739	Web 3 Dollar USD3	$1.05	-0.01	$45.14M	$1.05	$1.05	$1.06K	$45.14M	$45.14M
741	Binance-Peg Avalanche AVAX	$22.34 ₿0.00067	0.44	$44.68M ₿0	$22.88 ₿0.00069	$21.79 ₿0.00066	$67.37K ₿2.76	$44.68M	$44.68M ₿0
742	Zedxion ZEDXION	$0.3658 ₿0.0000035	2.39	$44.75M ₿0	$0.3683 ₿0.0000035	$0.3573 ₿0.0000034	$857.15K ₿12.17	$1.74B ₿16.79K	$44.75M ₿0
743	Orchid Protocol OXT	$0.0754 ₿0.0000020	0.85	$44.6M ₿1.21K	$0.07612 ₿0.0000021	$0.07295 ₿0.0000020	$7.92M ₿80.8	$75.39M ₿2.04K	$44.6M ₿1.21K
744	Metal Blockchain METAL	$0.08737 ₿0.0000010	1.44	$44.35M ₿0	$0.08756 ₿0.0000010	$0.08394 ₿0.0000010	$442.82K ₿12.36	$58.25M ₿359.56	$44.35M ₿0
745	My Neighbor Alice ALICE	$0.4803 ₿0.000025	0.88	$44.21M ₿2.28K	$0.494 ₿0.000027	$0.4729 ₿0.000025	$10.25M ₿233.79	$48.01M ₿2.55K	$44.21M ₿2.28K
746	tokenbot CLANKER	$43.94	7.14	$43.95M	$51.13	$40.7	$12.05M	$43.95M	$43.95M
748	Avalanche Bridged WBTC (Avalanche) WBTC	$94,564	0.04	$43.68M	$95,415	$93,583	$585.14K	$43.68M	$43.68M
749	Ice Open Network ICE	$0.006426 ₿0.000000062	21.15	$43.52M ₿410.29	$0.006413 ₿0.000000064	$0.005197 ₿0.000000061	$9.36M ₿360.15	$135.52M ₿1.31K	$43.52M ₿410.29
751	Liquity USD LUSD	$1 ₿0.000014	-0.01	$43.57M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$112.56K ₿40.52	$43.57M ₿1.71K	$43.57M ₿1.71K
752	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.03	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.86K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
753	Binance-Peg EOS EOS	$0.6773 ₿0.000015	-1.11	$43.27M ₿0	$0.7148 ₿0.000015	$0.6713 ₿0.000014	$210.54K ₿0.34	$43.27M	$43.27M ₿0
755	Strike STRIKE	$7.79 ₿0.00019	-0.18	$42.99M ₿919.03	$7.82 ₿0.00019	$7.56 ₿0.00018	$2.63M ₿11.18	$50.75M ₿1.27K	$42.99M ₿919.03
756	Travala.com AVA	$0.6309 ₿0.000012	0.38	$42.7M ₿675.43	$0.6388 ₿0.000012	$0.6135 ₿0.000012	$5.96M ₿55.82	$42.7M ₿787.59	$42.7M ₿675.43
757	Origin Protocol OGN	$0.06195 ₿0.0000031	1.33	$42.71M ₿1.57K	$0.06319 ₿0.0000033	$0.06114 ₿0.0000030	$8.73M ₿352.47	$87.31M ₿3.12K	$42.71M ₿1.57K
758	Socean Staked Sol INF	$195.69 ₿0.0029	-1.18	$42.7M ₿650.73	$200.24 ₿0.0030	$194.02 ₿0.0029	$1.76M ₿48.78	$130.77M ₿1.99K	$42.7M ₿650.73
759	Energy Web Token EWT	$0.7035 ₿0.000035	0.83	$42.56M ₿1.78K	$0.7157 ₿0.000035	$0.6975 ₿0.000034	$74.49K ₿17.65	$48.59M ₿2.43K	$42.56M ₿1.78K
760	Bifrost BFC	$0.03053 ₿0.0000012	0.71	$42.48M ₿1.76K	$0.03077 ₿0.0000013	$0.02996 ₿0.0000012	$783.08K ₿38.72	$72.32M ₿2.99K	$42.48M ₿1.76K
762	BCGame Coin BC	$0.004207	-0.71	$42.07M	$0.004294	$0.004173	$6.84K	$42.07M	$42.07M
763	Hashflow HFT	$0.0744 ₿0.0000060	1.89	$42.09M ₿2.33K	$0.07485 ₿0.0000063	$0.07119 ₿0.0000060	$14.5M ₿214.44	$74.39M ₿6.05K	$42.09M ₿2.33K
764	McDull (Meme) MCDULL	$0.000004729	-1.15	$42.04M	$0.00000485	$0.000004709	$58.73K	$42.04M	$42.04M
765	Acala ACA	$0.03598 ₿0.0000022	0.93	$41.95M ₿2.13K	$0.03744 ₿0.0000024	$0.03565 ₿0.0000021	$10.18M ₿131.9	$57.53M ₿2.38K	$41.95M ₿2.13K
766	Storm STMX	$0.003774 ₿0.00000014	0.41	$41.7M ₿1.64K	$0.003807 ₿0.00000015	$0.003695 ₿0.00000014	$547.1K ₿60.54	$47.39M ₿1.86K	$41.7M ₿1.64K
768	SMARDEX SDEX	$0.004574 ₿0.00000032	0.99	$41.72M ₿2.66K	$0.004594 ₿0.00000032	$0.004521 ₿0.00000031	$195.23K ₿25.34	$45.65M ₿3.21K	$41.72M ₿2.66K
770	Neutron NTRN	$0.1455 ₿0.000015	-0.88	$41.45M ₿4.21K	$0.1515 ₿0.000016	$0.1429 ₿0.000014	$3.76M ₿196.13	$145.49M ₿15.05K	$41.45M ₿4.21K
771	Metadium META	$0.02419 ₿0.00000084	0.90	$41.36M ₿1.43K	$0.02437 ₿0.00000086	$0.02377 ₿0.00000068	$494.87K ₿2.96K	$48.39M ₿1.68K	$41.36M ₿1.43K
772	Aleph Zero AZERO	$0.1363 ₿0.000013	7.46	$41.3M ₿4.3K	$0.1374 ₿0.000014	$0.1268 ₿0.000013	$656.76K ₿39.47	$71.04M ₿4.98K	$41.3M ₿4.3K
773	Ancient8 A8	$0.1434	-10.64	$41.21M	$0.1604	$0.1381	$8.73M	$143.18M	$41.21M
774	Milady Meme Coin LADYS	$0.00000004625 ₿0.0000000000028	11.03	$41.07M ₿2.52K	$0.00000004844 ₿0.0000000000032	$0.00000004124 ₿0.0000000000027	$7.5M ₿165.48	$41.07M ₿2.52K	$41.07M ₿2.52K
775	Nym NYM	$0.05061 ₿0.0000033	0.57	$41M ₿2.39K	$0.05088 ₿0.0000033	$0.04993 ₿0.0000032	$1.32M ₿23.82	$50.63M ₿3.34K	$41M ₿2.39K
776	Sperax SPA	$0.02024 ₿0.00000026	-3.32	$41.11M ₿450.94	$0.02161 ₿0.00000028	$0.02012 ₿0.00000025	$2.48M ₿32.3	$93.39M ₿1.23K	$41.11M ₿450.94
777	PolySwarm NCT	$0.02167 ₿0.00000042	2.81	$40.53M ₿731.48	$0.02167 ₿0.00000044	$0.02067 ₿0.00000041	$1.28M ₿13.47	$40.54M ₿799.02	$40.53M ₿731.48
778	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Propy PRO	$0.6984 ₿0.000038	-1.61	$40.45M ₿2.21K	$0.711 ₿0.000040	$0.6742 ₿0.000036	$2.71M ₿140.66	$69.87M ₿3.81K	$40.45M ₿2.21K
781	Radicle RAD	$0.8081 ₿0.000036	1.72	$40.26M ₿1.84K	$0.8159 ₿0.000039	$0.7928 ₿0.000036	$10.71M ₿204.19	$80.8M ₿3.7K	$40.26M ₿1.84K
782	BakeryToken BAKE	$0.1387 ₿0.0000053	2.13	$40.07M ₿1.53K	$0.1423 ₿0.0000056	$0.1358 ₿0.0000052	$5.41M ₿194.08	$40.22M ₿1.47K	$40.07M ₿1.53K
783	Anvil ANVL	$0.002108	-1.85	$39.95M	$0.002165	$0.002034	$5.92K	$208.09M	$39.95M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.57 ₿0.000016	$1.51 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Layer3 L3	$0.06667	-2.27	$39.91M	$0.06945	$0.0657	$4.53M	$222.22M	$39.91M
785	LOFI LOFI	$0.03979	-0.99	$39.8M	$0.0408	$0.03695	$4.93M	$39.8M	$39.8M
786	Renzo REZ	$0.0147 ₿0.0000055	-0.39	$39.62M	$0.01536	$0.01435	$19.65M	$146.96M	$39.62M
787	Ampleforth AMPL	$1.25 ₿0.000017	0.36	$39.72M ₿3.82K	$1.26 ₿0.000017	$1.22 ₿0.000016	$107.21K ₿14.1	$45.24M ₿4.46K	$39.72M ₿3.82K
790	Avalanche Bridged WETH (Avalanche) WETH	$1,823.32	1.99	$39.46M	$1,827.65	$1,783.42	$28.39M	$39.46M	$39.46M
792	Wrapped XRP WXRP	$2.19 ₿0.0000088	1.83	$39.39M ₿0	$2.26 ₿0.0000091	$2.15 ₿0.0000084	$14.96K ₿0.06	$39.39M	$39.39M ₿0
793	IX Swap IXS	$0.2183 ₿0.0000088	22.98	$39.33M ₿1.47K	$0.237 ₿0.0000092	$0.1753 ₿0.0000077	$417.41K ₿15.59	$39.33M ₿1.59K	$39.33M ₿1.47K
794	ThunderCore TT	$0.003234 ₿0.000000080	-2.98	$39.09M ₿888.91	$0.003333 ₿0.000000084	$0.003198 ₿0.000000078	$4.7M ₿1.85	$39.09M ₿888.91	$39.09M ₿888.91
795	Suilend SEND	$0.8045	1.62	$39.37M	$0.8316	$0.7272	$3.24M	$80.78M	$39.37M
796	Marinade MNDE	$0.09526 ₿0.0000036	-0.96	$39.15M ₿958.16	$0.09692 ₿0.0000038	$0.09404 ₿0.0000035	$781.48K ₿13.43	$95.23M ₿3.65K	$39.15M ₿958.16
797	Big Dog Fink BINK	$0.0002625	-1.04	$39.11M	$0.0002692	$0.0002593	$2.44K	$39.11M	$39.11M
798	TokenFi TOKEN	$0.0163 ₿0.0000020	5.35	$38.97M ₿2.85K	$0.01687 ₿0.0000021	$0.01547 ₿0.0000019	$7.59M ₿481.76	$162.96M ₿20.14K	$38.97M ₿2.85K
800	NodeAI GPU	$0.3994 ₿0.000029	-1.60	$38.76M ₿2.7K	$0.4218 ₿0.000033	$0.3971 ₿0.000026	$631.74K ₿36.7	$39.72M ₿2.77K	$38.76M ₿2.7K
802	Gods Unchained GODS	$0.1067 ₿0.0000041	0.05	$38.66M ₿1.18K	$0.1097 ₿0.0000044	$0.1033 ₿0.0000041	$2.68M ₿18.04	$53.39M ₿2.07K	$38.66M ₿1.18K
804	Radio Caca RACA	$0.00009398 ₿0.0000000045	4.73	$38.63M ₿1.63K	$0.00009584 ₿0.0000000047	$0.00008948 ₿0.0000000045	$6.2M ₿155.93	$39.1M ₿1.94K	$38.63M ₿1.63K
805	The Root Network ROOT	$0.00583 ₿0.00000097	-1.87	$38.49M ₿0	$0.005976 ₿0.0000010	$0.005673 ₿0.00000093	$1.19M ₿212.3	$69.97M ₿11.54K	$38.49M ₿0
806	Telos TLOS	$0.09152 ₿0.0000046	0.07	$38.44M ₿1.94K	$0.09186 ₿0.0000048	$0.09068 ₿0.0000046	$2.81M ₿101.21	$38.44M ₿1.97K	$38.44M ₿1.94K
807	Maverick Protocol MAV	$0.06429 ₿0.0000086	0.78	$38.35M ₿2.16K	$0.06794 ₿0.0000092	$0.06296 ₿0.0000085	$8.07M ₿197.87	$128.61M ₿17.28K	$38.35M ₿2.16K
808	doginme DOGINME	$0.0005656 ₿0.000000010	0.78	$38.22M ₿699.91	$0.0005799 ₿0.000000011	$0.0005504 ₿0.0000000096	$10.41M ₿33.62	$38.22M ₿699.91	$38.22M ₿699.91
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}