$3.33T
Capitalização total de mercado
$150.25B
Volume total
BTC 57.65%     ETH 11.92%
Dominância

Página de Resultados 7 para Principais criptomoedas Moonchain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Moonchain Ecosystem
Moonchain Ecosystem (3971)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1021 Avail  AVAIL $0.006981
₿0.000000072
-1.61 $25.55M
₿264.82
$0.007154
₿0.000000073
$0.006975
₿0.000000071
$2.22M
₿22.95
$74.5M
₿772.27
$25.55M
₿264.82
Previsão de Preço do Avail(avail)
1025 JOE  JOE $0.06243
₿0.00000065
-6.66 $25.2M
₿264.2
$0.06753
₿0.00000069
$0.06247
₿0.00000065
$3.83M
₿39.43
$31.21M
₿327.14
$25.2M
₿264.2
Previsão de Preço do JOE(joe)
1027 Gains Network  GNS $0.9598
₿0.000010
-2.22 $25.27M
₿264.42
$1.07
₿0.000011
$0.9511
₿0.0000099
$6.81M
₿70.78
$25.27M
₿264.42
$25.27M
₿264.42
Previsão de Preço do Gains Network(gns)
1028 Nosana  NOS $0.3032
₿0.0000031
-2.55 $25.31M
₿262.08
$0.3115
₿0.0000032
$0.2997
₿0.0000031
$384.74K
₿3.99
$30.35M
₿314.24
$25.31M
₿262.08
Previsão de Preço do Nosana(nos)
1029 Adventure Gold  AGLD $0.2876
₿0.0000030
-4.14 $25.3M
₿263.5
$0.3023
₿0.0000031
$0.2873
₿0.0000029
$5.8M
₿60.75
$26.86M
₿279.78
$25.3M
₿263.5
Previsão de Preço do Adventure Gold(agld)
1030 Marinade  MNDE $0.04592
₿0.00000048
-4.99 $25.36M
₿261.8
$0.05001
₿0.00000051
$0.04496
₿0.00000046
$2.55M
₿26.44
$32.43M
₿334.79
$25.36M
₿261.8
Previsão de Preço do Marinade(mnde)
1031 BounceBit  BB $0.06131
₿0.00000064
-8.66 $25.21M
₿262.29
$0.06741
₿0.00000069
$0.06132
₿0.00000064
$13.14M
₿135.84
$129.29M
₿1.35K
$25.21M
₿262.29
Previsão de Preço do BounceBit(bb)
1032 Hegic  HEGIC $0.02333
₿0.00000024
-3.37 $25.2M
₿260.95
$0.02447
₿0.00000025
$0.02333
₿0.00000024
$63.19
₿0
$25.2M
₿260.95
$25.2M
₿260.95
Previsão de Preço do Hegic(hegic)
1036 Huobi Token  HT $0.2292
₿0.0000023
2.93 $25.09M
₿259.81
$0.2432
₿0.0000025
$0.2201
₿0.0000022
$16.66K
₿0.17
$25.09M
₿259.81
$25.09M
₿259.81
Previsão de Preço do Huobi Token(ht)
1037 SuperWalk GRND  GRND $0.03536
₿0.00000036
-1.44 $25.07M
₿259.7
$0.03606
₿0.00000037
$0.03502
₿0.00000036
$100.14K
₿1.04
$34.99M
₿362.4
$25.07M
₿259.7
Previsão de Preço do SuperWalk GRND(grnd)
1039 USUALx  USUALX $0.04902
₿0.00000050
4.40 $24.99M
₿259.89
$0.0498
₿0.00000051
$0.04549
₿0.00000047
$29K
₿0.3
$24.99M
₿259.89
$24.99M
₿259.89
Previsão de Preço do USUALx(usualx)
1040 Velodrome Finance  VELO $0.02374
₿0.00000024
-5.34 $24.99M
₿261.57
$0.02559
₿0.00000026
$0.02374
₿0.00000024
$4.72M
₿46.46
$55.71M
₿583.05
$24.99M
₿261.57
Previsão de Preço do Velodrome Finance(velo)
1043 Compound Basic Attention Token  CBAT $0.003951
₿0.000000041
-6.51 $24.86M
₿258.58
$0.004274
₿0.000000044
$0.003935
₿0.000000040
$0
₿0
$24.86M
₿258.58
$24.86M
₿258.58
Previsão de Preço do Compound Basic Attention Token(cbat)
1044 Cookie DAO  COOKIE $0.03845
₿0.00000039
-18.43 $24.91M
₿257.82
$0.04718
₿0.00000048
$0.03803
₿0.00000039
$15.77M
₿159.31
$38.44M
₿397.87
$24.91M
₿257.82
Previsão de Preço do Cookie DAO(cookie)
1048 Foom  FOOM $0.0000001398
₿0.0000000000014
-0.95 $24.59M
₿254.54
$0.0000001421
₿0.0000000000014
$0.0000001363
₿0.0000000000014
$291.68K
₿3.02
$24.59M
₿254.54
$24.59M
₿254.54
Previsão de Preço do Foom(foom)
1050 stake.link  SDL $0.4461
₿0.0000046
-0.95 $24.49M
₿255.3
$0.4641
₿0.0000047
$0.4446
₿0.0000045
$5.36K
₿0.06
$44.65M
₿465.35
$24.49M
₿255.3
Previsão de Preço do stake.link(sdl)
1051 Rei  REI $0.02424
₿0.00000025
-6.49 $24.25M
₿253.18
$0.02685
₿0.00000027
$0.02417
₿0.00000025
$670K
₿5.51
$24.25M
₿253.18
$24.25M
₿253.18
Previsão de Preço do Rei(rei)
1052 Moonbeam  GLMR $0.02333
₿0.00000024
-4.38 $24.29M
₿253.4
$0.0244
₿0.00000025
$0.02334
₿0.00000024
$2.09M
₿22.12
$28.28M
₿295.1
$24.29M
₿253.4
Previsão de Preço do Moonbeam(glmr)
1056 Act I The AI Prophecy  ACT $0.02512
₿0.00000026
2.28 $23.83M
₿255.61
$0.02752
₿0.00000028
$0.0242
₿0.00000025
$48.41M
₿503.58
$23.83M
₿255.61
$23.83M
₿255.61
Previsão de Preço do Act I The AI Prophecy(act)
1057 Luna by Virtuals  LUNA $0.02424
₿0.00000025
0.34 $24.25M
₿250.59
$0.0255
₿0.00000026
$0.0229
₿0.00000023
$1.7M
₿17.7
$24.25M
₿250.59
$24.25M
₿250.59
Previsão de Preço do Luna by Virtuals(luna)
1059 Cetus Protocol  CETUS $0.02692
₿0.00000028
-6.02 $24.28M
₿252.1
$0.02878
₿0.00000029
$0.02692
₿0.00000028
$4.34M
₿47.67
$27.06M
₿281.02
$24.28M
₿252.1
Previsão de Preço do Cetus Protocol(cetus)
1060 agEUR  EURA $1.16
₿0.000012
-0.34 $24.25M
₿251.23
$1.17
₿0.000012
$1.16
₿0.000011
$26.87K
₿0.27
$24.25M
₿251.23
$24.25M
₿251.23
Previsão de Preço do agEUR(eura)
1063 Coin98  C98 $0.02408
₿0.00000025
-4.41 $24.07M
₿252.12
$0.02533
₿0.00000026
$0.02397
₿0.00000024
$4.69M
₿48.75
$24.07M
₿252.12
$24.07M
₿252.12
Previsão de Preço do Coin98(c98)
1064 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,295.97
₿0.034
-1.42 $24.19M
₿251.45
$3,382.97
₿0.034
$3,283.18
₿0.034
$20.15K
₿0.21
$24.19M
₿251.45
$24.19M
₿251.45
Previsão de Preço do Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1066 BENQI  QI $0.00334
₿0.000000034
-5.24 $24.12M
₿251.54
$0.003531
₿0.000000036
$0.00334
₿0.000000034
$905.8K
₿10.18
$24.12M
₿251.54
$24.12M
₿251.54
Previsão de Preço do BENQI(qi)
1067 Renzo  REZ $0.005346
₿0.000000055
-12.14 $24.12M
₿251.59
$0.006162
₿0.000000063
$0.005341
₿0.000000055
$19.82M
₿200.58
$52.69M
₿549.63
$24.12M
₿251.59
Previsão de Preço do Renzo(rez)
1069 Gyroscope GYD  GYD $0.9953
₿0.000010
-0.34 $24.1M
₿249.66
$1
₿0.000010
$0.9926
₿0.000010
$28.68K
₿0.29
$24.1M
₿249.66
$24.1M
₿249.66
Previsão de Preço do Gyroscope GYD(gyd)
1072 Travala.com  AVA $0.3366
₿0.0000035
-1.63 $24.03M
₿250.47
$0.3459
₿0.0000035
$0.3337
₿0.0000034
$6.97M
₿71.98
$24.03M
₿250.47
$24.03M
₿250.47
Previsão de Preço do Travala.com(ava)
1076 StrikeCoin  STRX $0.02789
₿0.00000028
-6.26 $23.68M
₿245.41
$0.02991
₿0.00000030
$0.0279
₿0.00000028
$27.17K
₿0.28
$24.77M
₿256.65
$23.68M
₿245.41
Previsão de Preço do StrikeCoin(strx)
1077 Celer Network  CELR $0.004176
₿0.000000043
-4.26 $23.67M
₿246.82
$0.004402
₿0.000000045
$0.004158
₿0.000000043
$1.61M
₿16.82
$41.93M
₿437.2
$23.67M
₿246.82
Previsão de Preço do Celer Network(celr)
1080 Shardus  ULT $0.05366
₿0.00000055
-0.64 $23.59M
₿245.05
$0.05415
₿0.00000055
$0.05353
₿0.00000055
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Previsão de Preço do Shardus(ult)
1081 MovieBloc  MBL $0.001234
₿0.000000012
-3.22 $23.54M
₿243.92
$0.001283
₿0.000000013
$0.001233
₿0.000000012
$3.28M
₿31.49
$37.15M
₿384.94
$23.54M
₿243.92
Previsão de Preço do MovieBloc(mbl)
1082 Solayer Staked SOL  SSOL $160.37
₿0.0016
-3.05 $23.52M
₿243.81
$166.4
₿0.0017
$160.04
₿0.0016
$44.8K
₿0.47
$23.52M
₿243.81
$23.52M
₿243.81
Previsão de Preço do Solayer Staked SOL(ssol)
1083 Dogs  DOGS $0.00004508
₿0.00000000047
-6.26 $23.3M
₿244.55
$0.00004821
₿0.00000000049
$0.00004509
₿0.00000000047
$5.63M
₿58.55
$24.8M
₿260.29
$23.3M
₿244.55
Previsão de Preço do Dogs(dogs)
1085 Sceptre Staked FLR  SFLR $0.01927
₿0.00000019
0.59 $23.36M
₿242.36
$0.01944
₿0.00000020
$0.01826
₿0.00000019
$495.23K
₿5.16
$23.36M
₿242.36
$23.36M
₿242.36
Previsão de Preço do Sceptre Staked FLR(sflr)
1087 Electroneum  ETN $0.001298
₿0.000000013
1.57 $23.33M
₿241.85
$0.001309
₿0.000000013
$0.001265
₿0.000000012
$481.51K
₿4.99
$27.25M
₿282.47
$23.33M
₿241.85
Previsão de Preço do Electroneum(etn)
1088 Tensor  TNSR $0.06915
₿0.00000072
-5.08 $23.33M
₿242.9
$0.07548
₿0.00000077
$0.06917
₿0.00000072
$17.19M
₿177.67
$69.73M
₿725.93
$23.33M
₿242.9
Previsão de Preço do Tensor(tnsr)
1089 Wrapped QUIL  QUIL $0.02571
₿0.00000026
-18.99 $23.21M
₿240.82
$0.03241
₿0.00000033
$0.02554
₿0.00000026
$334.8K
₿3.5
$23.21M
₿240.82
$23.21M
₿240.82
Previsão de Preço do Wrapped QUIL(quil)
1092 Gems VIP  GEMS $0.03588
₿0.00000037
-1.79 $23.11M
₿240.76
$0.03704
₿0.00000038
$0.03588
₿0.00000037
$1.2M
₿12.39
$30.07M
₿313.33
$23.11M
₿240.76
Previsão de Preço do Gems VIP(gems)
1093 Gods Unchained  GODS $0.05852
₿0.00000061
-2.68 $23.06M
₿240.92
$0.0614
₿0.00000063
$0.0585
₿0.00000060
$1M
₿10.26
$29.26M
₿305.71
$23.06M
₿240.92
Previsão de Preço do Gods Unchained(gods)
1096 Fusionist  ACE $0.2618
₿0.0000027
-9.12 $22.86M
₿238.03
$0.2938
₿0.0000030
$0.2589
₿0.0000026
$25.61M
₿265.01
$38.43M
₿400.09
$22.86M
₿238.03
Previsão de Preço do Fusionist(ace)
1097 Catizen  CATI $0.05799
₿0.00000060
-3.85 $22.86M
₿243.21
$0.06085
₿0.00000063
$0.05806
₿0.00000060
$4.54M
₿34.3
$58.49M
₿622.23
$22.86M
₿243.21
Previsão de Preço do Catizen(cati)
1098 Elastos  ELA $0.9906
₿0.000010
-0.16 $22.83M
₿236.95
$1
₿0.000010
$0.9774
₿0.000010
$209.77K
₿2.17
$25.93M
₿269.12
$22.83M
₿236.95
Previsão de Preço do Elastos(ela)
1100 WazirX  WRX $0.0494
₿0.00000051
0.40 $22.67M
₿235.05
$0.05205
₿0.00000053
$0.04871
₿0.00000049
$40.98K
₿0.43
$49.66M
₿514.89
$22.67M
₿235.05
Previsão de Preço do WazirX(wrx)
1101 HairDAO  HAIR $32.64
₿0.00033
-2.62 $22.65M
₿236.22
$33.89
₿0.00034
$32.45
₿0.00033
$8.74K
₿0.11
$49.97M
₿521.22
$22.65M
₿236.22
Previsão de Preço do HairDAO(hair)
1106 SynFutures  F $0.00672
₿0.000000070
-1.76 $22.19M
₿232.24
$0.006941
₿0.000000071
$0.006671
₿0.000000069
$4.78M
₿50.13
$67.2M
₿703.21
$22.19M
₿232.24
Previsão de Preço do SynFutures(f)
1107 Carrot  CRT $113.66
₿0.0011
-0.07 $22.29M
₿230.78
$113.78
₿0.0011
$113.57
₿0.0011
$6.24K
₿0.06
$22.29M
₿230.78
$22.29M
₿230.78
Previsão de Preço do Carrot(crt)
1112 Propy  PRO $0.3825
₿0.0000039
-1.97 $22.21M
₿229.82
$0.396
₿0.0000040
$0.3818
₿0.0000039
$15.01M
₿156.87
$38.36M
₿396.95
$22.21M
₿229.82
Previsão de Preço do Propy(pro)
1115 Just a chill guy  CHILLGUY $0.02185
₿0.00000022
-8.48 $21.85M
₿228.09
$0.024
₿0.00000024
$0.02119
₿0.00000022
$7.86M
₿81.26
$21.85M
₿228.09
$21.85M
₿228.09
Previsão de Preço do Just a chill guy(chillguy)
1116 Bone ShibaSwap  BONE $0.08836
₿0.00000091
-2.74 $22.08M
₿227.81
$0.09154
₿0.00000094
$0.08792
₿0.00000091
$1.15M
₿11.93
$22.09M
₿227.91
$22.08M
₿227.81
Previsão de Preço do Bone ShibaSwap(bone)
1121 Maverick Protocol  MAV $0.02581
₿0.00000026
-5.53 $21.86M
₿226.69
$0.02765
₿0.00000028
$0.02581
₿0.00000026
$2.75M
₿28.33
$51.85M
₿537.85
$21.86M
₿226.69
Previsão de Preço do Maverick Protocol(mav)
1124 Origin Protocol  OGN $0.03262
₿0.00000034
-2.80 $21.7M
₿225.41
$0.03373
₿0.00000034
$0.03262
₿0.00000034
$2.49M
₿26.12
$46.15M
₿479.32
$21.7M
₿225.41
Previsão de Preço do Origin Protocol(ogn)
1126 Apu Apustaja  APU $0.00006354
₿0.00000000066
-9.73 $21.56M
₿223.2
$0.00007393
₿0.00000000075
$0.00006218
₿0.00000000064
$1.12M
₿11.15
$21.56M
₿223.2
$21.56M
₿223.2
Previsão de Preço do Apu Apustaja(apu)
1128 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
₿0.000010
-0.10 $21.49M
₿222.25
$1
₿0.000010
$0.9969
₿0.000010
$906.81K
₿9.81
$21.49M
₿222.25
$21.49M
₿222.25
Previsão de Preço do MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1129 L2 Standard Bridged WETH (Blast)  WETH $3,290.36
₿0.034
-1.05 $21.44M
₿224.77
$3,389.52
₿0.034
$3,245.65
₿0.033
$23.67K
₿0.06
$21.43M
₿224.77
$21.44M
₿224.77
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
1132 Puffer  PUFFER $0.05758
₿0.00000060
-4.11 $21.29M
₿222.05
$0.06068
₿0.00000062
$0.05735
₿0.00000059
$4.3M
₿44.88
$57.56M
₿600.19
$21.29M
₿222.05
Previsão de Preço do Puffer(puffer)
1135 ANDY ETH  ANDY $0.00002125
₿0.00000000022
-8.77 $21.26M
₿221.78
$0.00002387
₿0.00000000025
$0.00002127
₿0.00000000022
$485.48K
₿5.33
$21.26M
₿221.78
$21.26M
₿221.78
Previsão de Preço do ANDY ETH(andy)
1139 ANyONe Protocol  ANYONE $0.2686
₿0.0000027
-12.53 $21.27M
₿218.87
$0.3075
₿0.0000031
$0.2644
₿0.0000027
$1.45M
₿10.05
$26.61M
₿273.81
$21.27M
₿218.87
Previsão de Preço do ANyONe Protocol(anyone)
1146 Boba Network  BOBA $0.04246
₿0.00000043
-2.78 $20.95M
₿216.82
$0.04437
₿0.00000046
$0.04219
₿0.00000043
$2.38M
₿24.69
$21.22M
₿219.64
$20.95M
₿216.82
Previsão de Preço do Boba Network(boba)
1147 IX Swap  IXS $0.1152
₿0.0000012
-6.16 $20.92M
₿219.72
$0.1279
₿0.0000013
$0.1153
₿0.0000012
$236.97K
₿2.43
$20.92M
₿219.72
$20.92M
₿219.72
Previsão de Preço do IX Swap(ixs)
1149 Dent  DENT $0.000216
₿0.0000000022
-6.85 $20.88M
₿218.13
$0.0002333
₿0.0000000023
$0.000216
₿0.0000000022
$2.46M
₿24.81
$21.83M
₿228.04
$20.88M
₿218.13
Previsão de Preço do Dent(dent)
1150 Ancient8  A8 $0.04704
₿0.00000048
-1.70 $20.86M
₿216.75
$0.0483
₿0.00000050
$0.04656
₿0.00000048
$6.64M
₿68.95
$47.04M
₿488.86
$20.86M
₿216.75
Previsão de Preço do Ancient8(a8)
1151 SX Network  SX $0.03863
₿0.00000040
1.00 $20.82M
₿215.54
$0.0389
₿0.00000040
$0.03791
₿0.00000039
$2.67K
₿0.03
$38.6M
₿399.6
$20.82M
₿215.54
Previsão de Preço do SX Network(sx)
1152 PolySwarm  NCT $0.01104
₿0.00000011
6.11 $20.82M
₿216.15
$0.01216
₿0.00000012
$0.01025
₿0.00000010
$2.62M
₿26.99
$20.82M
₿216.2
$20.82M
₿216.15
Previsão de Preço do PolySwarm(nct)
1159 Stader MaticX  MATICX $0.1774
₿0.0000018
-4.46 $20.46M
₿211.57
$0.1893
₿0.0000019
$0.1774
₿0.0000018
$7.93K
₿0.08
$20.46M
₿211.57
$20.46M
₿211.57
Previsão de Preço do Stader MaticX(maticx)
1160 Simon's Cat  CAT $0.000003
₿0.000000000031
-4.50 $20.44M
₿213.05
$0.000003159
₿0.000000000032
$0.000003
₿0.000000000031
$4.68M
₿47.7
$24.52M
₿255.62
$20.44M
₿213.05
Previsão de Preço do Simon's Cat(cat)
1162 MARBLEX  MBX $0.07624
₿0.00000079
-1.75 $20.42M
₿211.51
$0.0779
₿0.00000080
$0.07623
₿0.00000078
$643.11K
₿6.52
$24.53M
₿253.99
$20.42M
₿211.51
Previsão de Preço do MARBLEX(mbx)
1163 Goldfinch  GFI $0.2183
₿0.0000022
-1.38 $20.4M
₿210.89
$0.2231
₿0.0000023
$0.2178
₿0.0000022
$207.72K
₿2.29
$24.95M
₿257.96
$20.4M
₿210.89
Previsão de Preço do Goldfinch(gfi)
1164 Saga  SAGA $0.059
₿0.00000061
-5.55 $20.36M
₿212.58
$0.0633
₿0.00000065
$0.059
₿0.00000061
$8.86M
₿90.07
$64.5M
₿673.44
$20.36M
₿212.58
Previsão de Preço do Saga(saga)
1165 Beta Finance  BETA $0.02026
₿0.00000021
-2.40 $20.31M
₿210.62
$0.02076
₿0.00000021
$0.02018
₿0.00000020
$2.47K
₿0.03
$20.31M
₿210.62
$20.31M
₿210.62
Previsão de Preço do Beta Finance(beta)
1167 Mango Markets  MNGO $0.01793
₿0.00000018
-6.92 $20.21M
₿209.19
$0.01927
₿0.00000019
$0.01793
₿0.00000018
$24.87K
₿0.26
$90.42M
₿935.98
$20.21M
₿209.19
Previsão de Preço do Mango Markets(mngo)
1168 FunFair  FUN $0.001902
₿0.000000019
-1.51 $20.2M
₿210.34
$0.001964
₿0.000000020
$0.001874
₿0.000000019
$4.7M
₿49.02
$20.97M
₿218.29
$20.2M
₿210.34
Previsão de Preço do FunFair(fun)
1172 Metadium  META $0.0116
₿0.00000012
-2.19 $20.05M
₿207.52
$0.01186
₿0.00000012
$0.01146
₿0.00000011
$137.15K
₿1.42
$23.21M
₿240.24
$20.05M
₿207.52
Previsão de Preço do Metadium(meta)
1173 Storj  STORJ $0.1388
₿0.0000014
-2.93 $20.04M
₿208.28
$0.1482
₿0.0000015
$0.1382
₿0.0000014
$10.29M
₿107.66
$59.23M
₿615.61
$20.04M
₿208.28
Previsão de Preço do Storj(storj)
1178 Bityuan  BTY $0.02796
₿0.00000028
-1.28 $19.9M
₿206.08
$0.02846
₿0.00000029
$0.02785
₿0.00000028
$277.08K
₿2.88
$19.9M
₿206.08
$19.9M
₿206.08
Previsão de Preço do Bityuan(bty)
1179 Ampleforth Governance Token  FORTH $1.72
₿0.000018
-3.28 $19.89M
₿207.23
$1.8
₿0.000018
$1.72
₿0.000017
$1.46M
₿16.18
$26.45M
₿275.58
$19.89M
₿207.23
Previsão de Preço do Ampleforth Governance Token(forth)
1182 Bertram The Pomeranian  BERT $0.02009
₿0.00000020
-1.66 $19.65M
₿204.94
$0.02199
₿0.00000022
$0.01984
₿0.00000020
$1.92M
₿19.89
$19.65M
₿204.94
$19.65M
₿204.94
Previsão de Preço do Bertram The Pomeranian(bert)
1184 Hashflow  HFT $0.02845
₿0.00000029
-6.73 $19.65M
₿204.2
$0.03069
₿0.00000031
$0.02844
₿0.00000029
$4.41M
₿45.88
$28.63M
₿297.59
$19.65M
₿204.2
Previsão de Preço do Hashflow(hft)
1188 SaucerSwap  SAUCE $0.0222
₿0.00000023
-4.60 $19.51M
₿201.3
$0.02327
₿0.00000024
$0.02198
₿0.00000022
$87.86K
₿0.95
$22.33M
₿230.4
$19.51M
₿201.3
Previsão de Preço do SaucerSwap(sauce)
1189 Diverge Loop  DLC $0.02189
₿0.00000022
-12.31 $19.49M
₿201.81
$0.02497
₿0.00000025
$0.02153
₿0.00000022
$10.15K
₿0.11
$21.9M
₿226.75
$19.49M
₿201.81
Previsão de Preço do Diverge Loop(dlc)
1190 Everscale  EVER $0.009763
₿0.00000010
-1.18 $19.44M
₿200.86
$0.009893
₿0.00000010
$0.009682
₿0.00000010
$87.88K
₿0.91
$20.73M
₿214.21
$19.44M
₿200.86
Previsão de Preço do Everscale(ever)
1192 Supra  SUPRA $0.000881
₿0.0000000091
2.84 $19.44M
₿200.39
$0.0009692
₿0.000000010
$0.0008506
₿0.0000000087
$798.89K
₿8.24
$71.2M
₿734.14
$19.44M
₿200.39
Previsão de Preço do Supra(supra)
1196 GRIFFAIN  GRIFFAIN $0.01911
₿0.00000020
-9.77 $19.11M
₿200.12
$0.02119
₿0.00000021
$0.01911
₿0.00000019
$6.31M
₿65.4
$19.11M
₿200.12
$19.11M
₿200.12
Previsão de Preço do GRIFFAIN(griffain)
1199 Alchemix  ALCX $7.62
₿0.000079
-2.44 $19.17M
₿199.6
$7.89
₿0.000081
$7.58
₿0.000078
$1.68M
₿16.02
$23.67M
₿246.42
$19.17M
₿199.6
Previsão de Preço do Alchemix(alcx)
1201 The Innovation Game  TIG $0.7238
₿0.0000075
-2.47 $19.11M
₿199.53
$0.745
₿0.0000077
$0.7064
₿0.0000073
$4.1M
₿42.84
$34.13M
₿356.34
$19.11M
₿199.53
Previsão de Preço do The Innovation Game(tig)
1202 OG Fan Token  OG $4.19
₿0.000043
0.67 $19.06M
₿197.01
$4.27
₿0.000044
$4.06
₿0.000042
$14.83M
₿128.94
$20.99M
₿217
$19.06M
₿197.01
Previsão de Preço do OG Fan Token(og)
1203 Autonolas  OLAS $0.0824
₿0.00000085
-5.91 $19.06M
₿198.12
$0.08788
₿0.00000090
$0.08232
₿0.00000085
$312.85K
₿2.13
$39.3M
₿408.58
$19.06M
₿198.12
Previsão de Preço do Autonolas(olas)
1205 DeGate  DG $0.04911
₿0.00000050
0.79 $19.02M
₿196.9
$0.04937
₿0.00000051
$0.04855
₿0.00000049
$2.1K
₿0.02
$49.11M
₿508.49
$19.02M
₿196.9
Previsão de Preço do DeGate(dg)
1208 McDull (Meme)  MCDULL $0.000002129
₿0.000000000022
-2.63 $18.94M
₿196.51
$0.00000219
₿0.000000000022
$0.000002129
₿0.000000000022
$36.03K
₿0.37
$18.94M
₿196.51
$18.94M
₿196.51
Previsão de Preço do McDull (Meme)(mcdull)
1214 Morphware  XMW $0.0221
₿0.00000022
1.51 $18.82M
₿194.97
$0.0232
₿0.00000024
$0.02105
₿0.00000021
$230.52K
₿2.4
$27.26M
₿282.4
$18.82M
₿194.97
Previsão de Preço do Morphware(xmw)
1215 ResearchCoin  RSC $0.1431
₿0.0000014
-2.70 $18.81M
₿194.71
$0.1473
₿0.0000015
$0.1433
₿0.0000014
$575.08K
₿6.25
$143.41M
₿1.49K
$18.81M
₿194.71
Previsão de Preço do ResearchCoin(rsc)
1216 Savings crvUSD  SCRVUSD $1.08
₿0.000011
-0.04 $18.77M
₿194.18
$1.08
₿0.000011
$1.08
₿0.000011
$1.94M
₿20.67
$18.77M
₿194.18
$18.77M
₿194.18
Previsão de Preço do Savings crvUSD(scrvusd)
1217 Solidus Ai Tech  AITECH $0.01066
₿0.00000011
-7.03 $18.7M
₿194.17
$0.01147
₿0.00000011
$0.01066
₿0.00000011
$9.85M
₿102.18
$21.19M
₿220.02
$18.7M
₿194.17
Previsão de Preço do Solidus Ai Tech(aitech)
1218 SuperRare  RARE $0.02271
₿0.00000023
-5.50 $18.63M
₿194.79
$0.02404
₿0.00000024
$0.0227
₿0.00000023
$4.15M
₿46.61
$22.72M
₿237.6
$18.63M
₿194.79
Previsão de Preço do SuperRare(rare)
1219 Tribe  TRIBE $0.491
₿0.0000050
-1.81 $18.68M
₿193.1
$0.5037
₿0.0000052
$0.4879
₿0.0000050
$71.65K
₿0.75
$491.03M
₿5.08K
$18.68M
₿193.1
Previsão de Preço do Tribe(tribe)
1220 CorgiAI  CORGIAI $0.00005742
₿0.00000000059
-3.59 $18.65M
₿192.94
$0.00005972
₿0.00000000061
$0.00005632
₿0.00000000058
$19.67K
₿0.2
$21.33M
₿220.6
$18.65M
₿192.94
Previsão de Preço do CorgiAI(corgiai)
1222 Abelian  ABEL $0.1411
₿0.0000014
6.18 $18.63M
₿193.02
$0.1687
₿0.0000017
$0.1252
₿0.0000012
$117.11K
₿1.23
$31.82M
₿329.58
$18.63M
₿193.02
Previsão de Preço do Abelian(abel)
1223 Aquarius  AQUA $0.0005146
₿0.0000000053
-3.27 $18.48M
₿193.1
$0.0005322
₿0.0000000055
$0.0005146
₿0.0000000053
$148.1K
₿1.86
$51.45M
₿537.56
$18.48M
₿193.1
Previsão de Preço do Aquarius(aqua)
1225 Freysa AI  FAI $0.002264
₿0.000000023
-3.72 $18.54M
₿192.35
$0.002352
₿0.000000024
$0.002256
₿0.000000023
$488.55K
₿5.09
$18.54M
₿192.35
$18.54M
₿192.35
Previsão de Preço do Freysa AI(fai)
1227 Lido Staked SOL  STSOL $173.79
₿0.0018
-2.54 $18.47M
₿192.26
$179.81
₿0.0018
$173.63
₿0.0017
$72.74K
₿0.75
$18.47M
₿192.26
$18.47M
₿192.26
Previsão de Preço do Lido Staked SOL(stsol)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀